| MESO | 1970-01-01 03:00:00 | 25.00 | 11.69 | -2.17% |
| MESO | 2020-11-12 15:01:25 | 14.28 | 2.00 | -2.17% |
| MESO | 2020-11-12 16:01:26 | 11.78 | 11.00 | -2.17% |
| MESO | 2020-11-12 17:01:28 | 11.81 | 11.66 | -0.51% |
| MESO | 2020-11-12 18:01:27 | 11.75 | 11.69 | -0.93% |
| MESO | 2020-11-12 19:01:26 | 11.75 | 11.65 | -2.54% |
| MESO | 2020-11-12 20:01:26 | 11.51 | 11.41 | -2.88% |
| MESO | 2020-11-12 21:01:25 | 11.50 | 11.42 | -2.62% |
| MESO | 2020-11-12 22:01:26 | 11.45 | 11.40 | -3.39% |
| MESO | 2020-11-12 23:01:25 | 11.65 | 11.27 | -3.05% |
| MESO | 2020-11-13 01:07:25 | 11.66 | 11.25 | -0.52% |
| MESO | 2020-11-13 02:01:25 | 11.66 | 11.25 | -0.52% |
| MESO | 2020-11-13 03:01:25 | 11.49 | 11.25 | -0.52% |
| MESO | 2020-11-13 04:01:25 | 11.49 | 11.25 | -0.52% |
| MESO | 2020-11-13 05:01:25 | 11.49 | 11.25 | -0.52% |
| MESO | 2020-11-13 06:01:26 | 11.49 | 11.25 | -0.52% |
| MESO | 2020-11-13 07:01:25 | 11.49 | 11.25 | -0.52% |
| MESO | 2020-11-13 08:01:26 | 11.49 | 11.25 | -0.52% |
| MESO | 2020-11-13 09:01:26 | 11.49 | 11.25 | -0.52% |
| MESO | 2020-11-13 10:01:26 | 11.49 | 11.25 | -0.52% |
| MESO | 2020-11-13 11:01:25 | 11.49 | 11.25 | -0.52% |
| MESO | 2020-11-13 12:01:26 | 11.49 | 11.25 | -0.52% |
| MESO | 2020-11-13 13:01:26 | 12.21 | 11.25 | -0.52% |
| MESO | 2020-11-13 14:01:25 | 12.21 | 11.25 | -0.52% |
| MESO | 2020-11-13 15:01:26 | 12.21 | 0.50 | -0.52% |
| MESO | 2020-11-13 16:01:25 | 12.00 | 11.00 | -0.52% |
| MESO | 2020-11-13 17:01:36 | 11.96 | 11.67 | 3.06% |
| MESO | 2020-11-13 18:01:27 | 11.87 | 11.69 | 3.32% |
| MESO | 2020-11-13 19:01:25 | 11.95 | 11.91 | 4.37% |
| MESO | 2020-11-13 20:01:26 | 12.01 | 11.91 | 4.63% |
| MESO | 2020-11-13 21:01:26 | 12.00 | 11.93 | 4.63% |
| MESO | 2020-11-13 22:01:27 | 11.98 | 11.93 | 4.37% |
| MESO | 2020-11-13 23:01:26 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 01:06:40 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 02:01:25 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 03:01:25 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 04:01:25 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 05:01:27 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 06:01:26 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 07:01:25 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 08:01:25 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 09:01:25 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 10:01:25 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 11:01:26 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 12:01:25 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 13:01:26 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 14:01:25 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 15:01:25 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 16:01:26 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 17:01:25 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 18:01:25 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 19:01:25 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 20:01:25 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 21:01:25 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 22:01:25 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-14 23:01:26 | 12.00 | 11.71 | 3.76% |
| MESO | 2020-11-15 01:09:48 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-15 02:01:25 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-15 03:01:24 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-15 04:01:25 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-15 05:01:24 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-15 06:01:25 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-15 07:01:25 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-15 08:01:26 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-15 09:01:25 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-15 10:01:25 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-15 11:01:25 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-15 12:01:26 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-15 13:01:26 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-15 14:01:25 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-15 15:01:25 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-15 16:01:26 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-15 17:01:25 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-15 18:01:27 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-15 19:01:27 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-15 20:01:27 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-15 21:01:26 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-15 22:01:26 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-15 23:01:32 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-16 01:08:10 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-16 02:01:25 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-16 03:01:24 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-16 04:01:25 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-16 05:01:25 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-16 06:01:26 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-16 07:01:26 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-16 08:01:25 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-16 09:01:25 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-16 10:01:25 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-16 11:01:27 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-16 12:01:26 | 16.00 | 11.69 | 3.76% |
| MESO | 2020-11-16 13:01:26 | 12.00 | 11.69 | 3.76% |
| MESO | 2020-11-16 14:01:26 | 11.88 | 2.00 | 3.76% |
| MESO | 2020-11-16 15:01:26 | 12.00 | 11.80 | 3.76% |
| MESO | 2020-11-16 16:01:29 | 11.88 | 11.80 | 3.76% |
| MESO | 2020-11-16 17:01:32 | 11.86 | 11.80 | -0.25% |
| MESO | 2020-11-16 18:01:28 | 11.91 | 11.84 | -0.51% |
| MESO | 2020-11-16 19:01:27 | 11.79 | 11.76 | -0.76% |
| MESO | 2020-11-16 20:01:26 | 11.66 | 11.61 | -2.10% |
| MESO | 2020-11-16 21:01:28 | 11.74 | 11.52 | -1.60% |
| MESO | 2020-11-16 22:01:27 | 12.00 | 11.92 | 0.93% |
| MESO | 2020-11-16 23:01:26 | 12.00 | 11.50 | 0.93% |
| MESO | 2020-11-17 01:06:08 | 12.00 | 11.73 | 0.93% |
| MESO | 2020-11-17 02:01:25 | 12.00 | 11.73 | 0.93% |
| MESO | 2020-11-17 03:01:25 | 12.05 | 11.72 | 0.93% |
| MESO | 2020-11-17 04:01:26 | 12.05 | 11.72 | 0.93% |
| MESO | 2020-11-17 05:01:26 | 12.05 | 11.72 | 0.93% |
| MESO | 2020-11-17 06:01:26 | 12.05 | 11.72 | 0.93% |
| MESO | 2020-11-17 07:01:26 | 12.05 | 11.72 | 0.93% |
| MESO | 2020-11-17 08:01:26 | 12.05 | 11.72 | 0.93% |
| MESO | 2020-11-17 09:01:27 | 12.05 | 11.72 | 0.93% |
| MESO | 2020-11-17 10:01:27 | 12.05 | 11.72 | 0.93% |
| MESO | 2020-11-17 11:01:26 | 12.05 | 11.72 | 0.93% |
| MESO | 2020-11-17 12:01:27 | 16.00 | 11.72 | 0.93% |
| MESO | 2020-11-17 13:01:28 | 12.52 | 11.72 | 0.93% |
| MESO | 2020-11-17 14:01:26 | 16.00 | 11.99 | 0.93% |
| MESO | 2020-11-17 15:01:27 | 15.34 | 11.99 | 0.93% |
| MESO | 2020-11-17 16:01:27 | 11.88 | 11.50 | -3.20% |
| MESO | 2020-11-17 17:03:12 | 11.85 | 11.65 | -1.00% |
| MESO | 2020-11-17 18:01:27 | 11.80 | 11.73 | -1.58% |
| MESO | 2020-11-17 19:01:27 | 11.89 | 11.73 | -1.42% |
| MESO | 2020-11-17 20:01:26 | 11.75 | 11.68 | -1.42% |
| MESO | 2020-11-17 21:01:27 | 11.88 | 11.81 | -1.67% |
| MESO | 2020-11-17 22:01:27 | 11.83 | 11.76 | -1.42% |
| MESO | 2020-11-17 23:01:27 | 11.82 | 11.74 | -1.75% |
| MESO | 2020-11-18 01:05:24 | 11.99 | 11.50 | -1.01% |
| MESO | 2020-11-18 03:01:25 | 11.99 | 11.50 | -1.09% |
| MESO | 2020-11-18 04:01:25 | 11.99 | 11.50 | -1.09% |
| MESO | 2020-11-18 05:01:26 | 11.99 | 11.50 | -1.09% |
| MESO | 2020-11-18 06:01:25 | 11.99 | 11.50 | -1.09% |
| MESO | 2020-11-18 07:01:27 | 11.99 | 11.50 | -1.09% |
| MESO | 2020-11-18 08:01:26 | 11.99 | 11.50 | -1.09% |
| MESO | 2020-11-18 09:01:25 | 11.99 | 11.50 | -1.09% |
| MESO | 2020-11-18 10:01:26 | 11.99 | 11.50 | -1.09% |
| MESO | 2020-11-18 11:01:26 | 11.99 | 11.50 | -1.09% |
| MESO | 2020-11-18 12:01:27 | 11.99 | 11.50 | -1.09% |
| MESO | 2020-11-18 13:01:28 | 11.99 | 11.50 | -1.09% |
| MESO | 2020-11-18 14:01:27 | 11.99 | 11.75 | -1.09% |
| MESO | 2020-11-18 15:01:27 | 14.28 | 7.96 | -1.09% |
| MESO | 2020-11-18 16:01:28 | 12.06 | 11.69 | -1.52% |
| MESO | 2020-11-18 17:02:28 | 11.88 | 11.70 | 1.11% |
| MESO | 2020-11-18 18:01:28 | 11.90 | 11.80 | 1.96% |
| MESO | 2020-11-18 19:01:27 | 12.06 | 11.97 | 2.21% |
| MESO | 2020-11-18 20:01:27 | 12.05 | 11.99 | 2.21% |
| MESO | 2020-11-18 21:01:26 | 12.04 | 12.02 | 2.30% |
| MESO | 2020-11-18 22:01:27 | 11.97 | 11.87 | 1.36% |
| MESO | 2020-11-18 23:01:27 | 11.83 | 11.78 | 0.51% |
| MESO | 2020-11-19 01:05:30 | 12.07 | 11.69 | 0.34% |
| MESO | 2020-11-19 02:01:25 | 12.08 | 11.69 | 0.34% |
| MESO | 2020-11-19 03:01:27 | 11.92 | 11.87 | 0.34% |
| MESO | 2020-11-19 04:01:26 | 11.98 | 11.92 | 0.34% |
| MESO | 2020-11-19 05:01:26 | 12.05 | 12.01 | 0.34% |
| MESO | 2020-11-19 06:01:26 | 12.06 | 12.02 | 0.34% |
| MESO | 2020-11-19 07:01:27 | 12.06 | 12.01 | 0.34% |
| MESO | 2020-11-19 08:01:25 | 12.02 | 11.95 | 0.34% |
| MESO | 2020-11-19 09:01:26 | 11.95 | 11.92 | 0.34% |
| MESO | 2020-11-19 10:01:26 | 11.88 | 11.85 | 0.34% |
| MESO | 2020-11-19 11:01:28 | 11.88 | 11.85 | 0.34% |
| MESO | 2020-11-19 12:01:27 | 16.00 | 11.85 | 0.34% |
| MESO | 2020-11-19 13:01:26 | 16.00 | 11.85 | 0.34% |
| MESO | 2020-11-19 14:01:28 | 12.50 | 11.85 | 0.34% |
| MESO | 2020-11-19 15:01:27 | 12.50 | 11.00 | 0.34% |
| MESO | 2020-11-19 16:01:27 | 12.00 | 11.83 | 0.34% |
| MESO | 2020-11-19 17:02:36 | 11.89 | 11.76 | 0.68% |
| MESO | 2020-11-19 18:01:28 | 11.74 | 11.70 | -0.51% |
| MESO | 2020-11-19 19:01:41 | 11.84 | 11.72 | -0.68% |
| MESO | 2020-11-19 20:01:27 | 11.76 | 11.69 | -0.34% |
| MESO | 2020-11-19 21:01:27 | 11.82 | 11.75 | -0.17% |
| MESO | 2020-11-19 22:01:26 | 11.76 | 11.73 | -0.34% |
| MESO | 2020-11-19 23:01:26 | 11.83 | 11.75 | 0.00% |
| MESO | 2020-11-20 01:06:11 | 14.30 | 14.20 | 19.50% |
| MESO | 2020-11-20 02:01:26 | 13.95 | 13.70 | 16.65% |
| MESO | 2020-11-20 03:01:26 | 15.00 | 13.00 | 15.06% |
| MESO | 2020-11-20 04:01:25 | 15.00 | 13.00 | 15.06% |
| MESO | 2020-11-20 05:01:25 | 15.00 | 13.00 | 15.06% |
| MESO | 2020-11-20 06:01:25 | 15.00 | 13.00 | 15.06% |
| MESO | 2020-11-20 07:01:25 | 15.00 | 13.00 | 15.06% |
| MESO | 2020-11-20 08:01:26 | 15.00 | 13.00 | 15.06% |
| MESO | 2020-11-20 09:01:28 | 15.00 | 13.00 | 15.06% |
| MESO | 2020-11-20 10:01:28 | 15.00 | 13.00 | 15.06% |
| MESO | 2020-11-20 11:01:25 | 13.70 | 13.00 | 15.06% |
| MESO | 2020-11-20 12:01:27 | 14.00 | 13.75 | 17.15% |
| MESO | 2020-11-20 13:01:28 | 13.99 | 13.75 | 16.99% |
| MESO | 2020-11-20 14:01:26 | 13.94 | 13.76 | 16.07% |
| MESO | 2020-11-20 15:01:27 | 13.90 | 13.55 | 14.64% |
| MESO | 2020-11-20 16:01:27 | 14.15 | 14.02 | 16.74% |
| MESO | 2020-11-20 17:01:41 | 13.69 | 13.63 | -5.93% |
| MESO | 2020-11-20 18:01:28 | 14.10 | 14.07 | -3.17% |
| MESO | 2020-11-20 19:01:27 | 14.36 | 14.27 | -1.17% |
| MESO | 2020-11-20 20:01:25 | 13.63 | 13.50 | -6.27% |
| MESO | 2020-11-20 21:01:28 | 13.60 | 13.50 | -6.27% |
| MESO | 2020-11-20 22:01:27 | 14.09 | 14.01 | -3.24% |
| MESO | 2020-11-20 23:01:25 | 13.85 | 13.83 | -4.62% |
| MESO | 2020-11-21 01:05:38 | 14.50 | 13.69 | 2.71% |
| MESO | 2020-11-21 02:01:25 | 14.50 | 13.69 | 0.29% |
| MESO | 2020-11-21 03:01:25 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-21 04:01:26 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-21 05:01:25 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-21 06:01:25 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-21 07:01:27 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-21 08:01:26 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-21 09:01:24 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-21 10:01:27 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-21 11:01:26 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-21 12:01:26 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-21 13:01:26 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-21 14:01:26 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-21 15:01:26 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-21 16:01:26 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-21 17:01:25 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-21 18:01:26 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-21 19:01:27 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-21 20:01:27 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-21 21:01:27 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-21 22:01:26 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-21 23:01:25 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 01:07:46 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 02:01:25 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 03:01:24 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 04:01:24 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 05:01:24 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 06:01:25 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 07:01:25 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 08:01:25 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 09:01:25 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 10:01:26 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 11:01:25 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 12:01:27 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 13:01:26 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 14:01:26 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 15:01:26 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 16:01:26 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 17:01:26 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 18:01:26 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 19:01:29 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 20:01:26 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 21:01:27 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 22:01:26 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-22 23:01:31 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-23 01:06:57 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-23 02:01:25 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-23 03:01:24 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-23 04:01:25 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-23 05:01:26 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-23 06:01:25 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-23 07:01:27 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-23 08:01:26 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-23 09:01:26 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-23 10:01:27 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-23 11:01:27 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-23 12:01:28 | 14.69 | 13.20 | 0.29% |
| MESO | 2020-11-23 13:01:26 | 14.69 | 13.78 | 0.29% |
| MESO | 2020-11-23 14:01:27 | 67.00 | 14.00 | 0.29% |
| MESO | 2020-11-23 15:01:28 | 15.49 | 14.01 | 11.50% |
| MESO | 2020-11-23 16:01:27 | 15.10 | 15.00 | 9.89% |
| MESO | 2020-11-23 17:01:34 | 15.40 | 15.33 | 12.27% |
| MESO | 2020-11-23 18:01:29 | 15.74 | 15.60 | 14.83% |
| MESO | 2020-11-23 19:01:28 | 15.63 | 15.55 | 13.81% |
| MESO | 2020-11-23 20:01:26 | 15.37 | 15.27 | 12.05% |
| MESO | 2020-11-23 21:01:27 | 15.69 | 15.61 | 14.17% |
| MESO | 2020-11-23 22:01:26 | 15.66 | 15.53 | 13.81% |
| MESO | 2020-11-23 23:01:26 | 15.80 | 15.78 | 15.41% |
| MESO | 2020-11-24 01:05:41 | 16.05 | 16.00 | 4.90% |
| MESO | 2020-11-24 02:01:26 | 17.35 | 16.62 | 11.83% |
| MESO | 2020-11-24 03:01:26 | 19.00 | 15.71 | 8.10% |
| MESO | 2020-11-24 04:01:26 | 19.00 | 15.71 | 8.10% |
| MESO | 2020-11-24 05:01:27 | 19.00 | 15.71 | 8.10% |
| MESO | 2020-11-24 06:01:25 | 19.00 | 15.71 | 8.10% |
| MESO | 2020-11-24 07:01:27 | 19.00 | 15.71 | 8.10% |
| MESO | 2020-11-24 08:01:25 | 19.00 | 15.71 | 8.10% |
| MESO | 2020-11-24 09:01:31 | 19.00 | 15.71 | 8.10% |
| MESO | 2020-11-24 10:01:27 | 19.00 | 15.71 | 8.10% |
| MESO | 2020-11-24 11:01:28 | 19.00 | 15.71 | 8.10% |
| MESO | 2020-11-24 12:01:31 | 19.00 | 15.71 | 8.10% |
| MESO | 2020-11-24 13:01:28 | 15.52 | 15.71 | 1.44% |
| MESO | 2020-11-24 14:01:35 | 67.00 | 15.52 | 1.44% |
| MESO | 2020-11-24 15:01:29 | 16.45 | 15.81 | 5.88% |
| MESO | 2020-11-24 16:01:31 | 16.20 | 15.98 | 3.33% |
| MESO | 2020-11-24 17:02:34 | 16.95 | 16.82 | 6.77% |
| MESO | 2020-11-24 18:01:30 | 17.13 | 16.90 | 7.59% |
| MESO | 2020-11-24 19:02:28 | 16.86 | 16.80 | 6.33% |
| MESO | 2020-11-24 20:01:26 | 16.58 | 16.42 | 4.68% |
| MESO | 2020-11-24 21:01:26 | 16.48 | 16.30 | 3.29% |
| MESO | 2020-11-24 22:01:27 | 16.69 | 16.60 | 5.19% |
| MESO | 2020-11-24 23:01:27 | 17.09 | 16.15 | 5.88% |
| MESO | 2020-11-25 01:05:27 | 16.64 | 16.02 | 3.21% |
| MESO | 2020-11-25 02:01:25 | 17.10 | 16.18 | 2.71% |
| MESO | 2020-11-25 03:01:26 | 17.10 | 16.00 | -1.36% |
| MESO | 2020-11-25 04:01:26 | 17.10 | 16.00 | -1.36% |
| MESO | 2020-11-25 05:01:27 | 17.10 | 16.00 | -1.36% |
| MESO | 2020-11-25 06:01:26 | 17.10 | 16.00 | -1.36% |
| MESO | 2020-11-25 07:01:28 | 17.10 | 16.00 | -1.36% |
| MESO | 2020-11-25 08:01:25 | 17.10 | 16.00 | -1.36% |
| MESO | 2020-11-25 09:01:24 | 17.10 | 16.00 | -1.36% |
| MESO | 2020-11-25 10:01:26 | 17.10 | 16.00 | -1.36% |
| MESO | 2020-11-25 11:01:26 | 17.10 | 16.00 | -1.36% |
| MESO | 2020-11-25 12:01:26 | 21.00 | 16.00 | -1.36% |
| MESO | 2020-11-25 13:01:27 | 21.00 | 16.00 | -1.36% |
| MESO | 2020-11-25 14:01:27 | 21.00 | 16.00 | -1.36% |
| MESO | 2020-11-25 15:01:27 | 15.90 | 15.82 | -1.97% |
| MESO | 2020-11-25 16:01:27 | 15.68 | 15.43 | -4.44% |
| MESO | 2020-11-25 18:01:30 | 15.24 | 15.20 | -8.96% |
| MESO | 2020-11-25 19:01:27 | 15.33 | 15.30 | -8.54% |
| MESO | 2020-11-25 20:01:28 | 15.37 | 15.30 | -8.42% |
| MESO | 2020-11-25 21:01:27 | 15.47 | 15.40 | -7.71% |
| MESO | 2020-11-25 22:01:29 | 15.41 | 15.37 | -8.00% |
| MESO | 2020-11-25 23:01:27 | 15.50 | 15.28 | -8.72% |
| MESO | 2020-11-26 01:06:39 | 15.52 | 15.15 | -3.23% |
| MESO | 2020-11-26 02:01:26 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-26 03:01:26 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-26 04:01:27 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-26 05:01:28 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-26 06:01:26 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-26 07:01:27 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-26 08:01:26 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-26 09:01:25 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-26 10:01:27 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-26 11:01:27 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-26 12:01:27 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-26 13:01:28 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-26 14:01:27 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-26 15:01:27 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-26 16:01:27 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-26 17:01:26 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-26 18:01:26 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-26 19:01:28 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-26 20:01:27 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-26 21:01:29 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-26 22:01:28 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-26 23:01:27 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-27 01:07:13 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-27 02:01:27 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-27 03:01:27 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-27 04:01:26 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-27 05:01:27 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-27 06:01:27 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-27 07:01:26 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-27 08:01:25 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-27 09:01:26 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-27 10:01:26 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-27 12:02:21 | 15.52 | 15.15 | -1.71% |
| MESO | 2020-11-27 13:01:29 | 15.52 | 15.15 | -1.71% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83