MESO 1970-01-01 03:00:0025.00 11.69 -2.17%
MESO 2020-11-12 15:01:2514.28 2.00 -2.17%
MESO 2020-11-12 16:01:2611.78 11.00 -2.17%
MESO 2020-11-12 17:01:2811.81 11.66 -0.51%
MESO 2020-11-12 18:01:2711.75 11.69 -0.93%
MESO 2020-11-12 19:01:2611.75 11.65 -2.54%
MESO 2020-11-12 20:01:2611.51 11.41 -2.88%
MESO 2020-11-12 21:01:2511.50 11.42 -2.62%
MESO 2020-11-12 22:01:2611.45 11.40 -3.39%
MESO 2020-11-12 23:01:2511.65 11.27 -3.05%
MESO 2020-11-13 01:07:2511.66 11.25 -0.52%
MESO 2020-11-13 02:01:2511.66 11.25 -0.52%
MESO 2020-11-13 03:01:2511.49 11.25 -0.52%
MESO 2020-11-13 04:01:2511.49 11.25 -0.52%
MESO 2020-11-13 05:01:2511.49 11.25 -0.52%
MESO 2020-11-13 06:01:2611.49 11.25 -0.52%
MESO 2020-11-13 07:01:2511.49 11.25 -0.52%
MESO 2020-11-13 08:01:2611.49 11.25 -0.52%
MESO 2020-11-13 09:01:2611.49 11.25 -0.52%
MESO 2020-11-13 10:01:2611.49 11.25 -0.52%
MESO 2020-11-13 11:01:2511.49 11.25 -0.52%
MESO 2020-11-13 12:01:2611.49 11.25 -0.52%
MESO 2020-11-13 13:01:2612.21 11.25 -0.52%
MESO 2020-11-13 14:01:2512.21 11.25 -0.52%
MESO 2020-11-13 15:01:2612.21 0.50 -0.52%
MESO 2020-11-13 16:01:2512.00 11.00 -0.52%
MESO 2020-11-13 17:01:3611.96 11.67 3.06%
MESO 2020-11-13 18:01:2711.87 11.69 3.32%
MESO 2020-11-13 19:01:2511.95 11.91 4.37%
MESO 2020-11-13 20:01:2612.01 11.91 4.63%
MESO 2020-11-13 21:01:2612.00 11.93 4.63%
MESO 2020-11-13 22:01:2711.98 11.93 4.37%
MESO 2020-11-13 23:01:2612.00 11.71 3.76%
MESO 2020-11-14 01:06:4012.00 11.71 3.76%
MESO 2020-11-14 02:01:2512.00 11.71 3.76%
MESO 2020-11-14 03:01:2512.00 11.71 3.76%
MESO 2020-11-14 04:01:2512.00 11.71 3.76%
MESO 2020-11-14 05:01:2712.00 11.71 3.76%
MESO 2020-11-14 06:01:2612.00 11.71 3.76%
MESO 2020-11-14 07:01:2512.00 11.71 3.76%
MESO 2020-11-14 08:01:2512.00 11.71 3.76%
MESO 2020-11-14 09:01:2512.00 11.71 3.76%
MESO 2020-11-14 10:01:2512.00 11.71 3.76%
MESO 2020-11-14 11:01:2612.00 11.71 3.76%
MESO 2020-11-14 12:01:2512.00 11.71 3.76%
MESO 2020-11-14 13:01:2612.00 11.71 3.76%
MESO 2020-11-14 14:01:2512.00 11.71 3.76%
MESO 2020-11-14 15:01:2512.00 11.71 3.76%
MESO 2020-11-14 16:01:2612.00 11.71 3.76%
MESO 2020-11-14 17:01:2512.00 11.71 3.76%
MESO 2020-11-14 18:01:2512.00 11.71 3.76%
MESO 2020-11-14 19:01:2512.00 11.71 3.76%
MESO 2020-11-14 20:01:2512.00 11.71 3.76%
MESO 2020-11-14 21:01:2512.00 11.71 3.76%
MESO 2020-11-14 22:01:2512.00 11.71 3.76%
MESO 2020-11-14 23:01:2612.00 11.71 3.76%
MESO 2020-11-15 01:09:4812.00 11.69 3.76%
MESO 2020-11-15 02:01:2512.00 11.69 3.76%
MESO 2020-11-15 03:01:2412.00 11.69 3.76%
MESO 2020-11-15 04:01:2512.00 11.69 3.76%
MESO 2020-11-15 05:01:2412.00 11.69 3.76%
MESO 2020-11-15 06:01:2512.00 11.69 3.76%
MESO 2020-11-15 07:01:2512.00 11.69 3.76%
MESO 2020-11-15 08:01:2612.00 11.69 3.76%
MESO 2020-11-15 09:01:2512.00 11.69 3.76%
MESO 2020-11-15 10:01:2512.00 11.69 3.76%
MESO 2020-11-15 11:01:2512.00 11.69 3.76%
MESO 2020-11-15 12:01:2612.00 11.69 3.76%
MESO 2020-11-15 13:01:2612.00 11.69 3.76%
MESO 2020-11-15 14:01:2512.00 11.69 3.76%
MESO 2020-11-15 15:01:2512.00 11.69 3.76%
MESO 2020-11-15 16:01:2612.00 11.69 3.76%
MESO 2020-11-15 17:01:2512.00 11.69 3.76%
MESO 2020-11-15 18:01:2712.00 11.69 3.76%
MESO 2020-11-15 19:01:2712.00 11.69 3.76%
MESO 2020-11-15 20:01:2712.00 11.69 3.76%
MESO 2020-11-15 21:01:2612.00 11.69 3.76%
MESO 2020-11-15 22:01:2612.00 11.69 3.76%
MESO 2020-11-15 23:01:3212.00 11.69 3.76%
MESO 2020-11-16 01:08:1012.00 11.69 3.76%
MESO 2020-11-16 02:01:2512.00 11.69 3.76%
MESO 2020-11-16 03:01:2412.00 11.69 3.76%
MESO 2020-11-16 04:01:2512.00 11.69 3.76%
MESO 2020-11-16 05:01:2512.00 11.69 3.76%
MESO 2020-11-16 06:01:2612.00 11.69 3.76%
MESO 2020-11-16 07:01:2612.00 11.69 3.76%
MESO 2020-11-16 08:01:2512.00 11.69 3.76%
MESO 2020-11-16 09:01:2512.00 11.69 3.76%
MESO 2020-11-16 10:01:2512.00 11.69 3.76%
MESO 2020-11-16 11:01:2712.00 11.69 3.76%
MESO 2020-11-16 12:01:2616.00 11.69 3.76%
MESO 2020-11-16 13:01:2612.00 11.69 3.76%
MESO 2020-11-16 14:01:2611.88 2.00 3.76%
MESO 2020-11-16 15:01:2612.00 11.80 3.76%
MESO 2020-11-16 16:01:2911.88 11.80 3.76%
MESO 2020-11-16 17:01:3211.86 11.80 -0.25%
MESO 2020-11-16 18:01:2811.91 11.84 -0.51%
MESO 2020-11-16 19:01:2711.79 11.76 -0.76%
MESO 2020-11-16 20:01:2611.66 11.61 -2.10%
MESO 2020-11-16 21:01:2811.74 11.52 -1.60%
MESO 2020-11-16 22:01:2712.00 11.92 0.93%
MESO 2020-11-16 23:01:2612.00 11.50 0.93%
MESO 2020-11-17 01:06:0812.00 11.73 0.93%
MESO 2020-11-17 02:01:2512.00 11.73 0.93%
MESO 2020-11-17 03:01:2512.05 11.72 0.93%
MESO 2020-11-17 04:01:2612.05 11.72 0.93%
MESO 2020-11-17 05:01:2612.05 11.72 0.93%
MESO 2020-11-17 06:01:2612.05 11.72 0.93%
MESO 2020-11-17 07:01:2612.05 11.72 0.93%
MESO 2020-11-17 08:01:2612.05 11.72 0.93%
MESO 2020-11-17 09:01:2712.05 11.72 0.93%
MESO 2020-11-17 10:01:2712.05 11.72 0.93%
MESO 2020-11-17 11:01:2612.05 11.72 0.93%
MESO 2020-11-17 12:01:2716.00 11.72 0.93%
MESO 2020-11-17 13:01:2812.52 11.72 0.93%
MESO 2020-11-17 14:01:2616.00 11.99 0.93%
MESO 2020-11-17 15:01:2715.34 11.99 0.93%
MESO 2020-11-17 16:01:2711.88 11.50 -3.20%
MESO 2020-11-17 17:03:1211.85 11.65 -1.00%
MESO 2020-11-17 18:01:2711.80 11.73 -1.58%
MESO 2020-11-17 19:01:2711.89 11.73 -1.42%
MESO 2020-11-17 20:01:2611.75 11.68 -1.42%
MESO 2020-11-17 21:01:2711.88 11.81 -1.67%
MESO 2020-11-17 22:01:2711.83 11.76 -1.42%
MESO 2020-11-17 23:01:2711.82 11.74 -1.75%
MESO 2020-11-18 01:05:2411.99 11.50 -1.01%
MESO 2020-11-18 03:01:2511.99 11.50 -1.09%
MESO 2020-11-18 04:01:2511.99 11.50 -1.09%
MESO 2020-11-18 05:01:2611.99 11.50 -1.09%
MESO 2020-11-18 06:01:2511.99 11.50 -1.09%
MESO 2020-11-18 07:01:2711.99 11.50 -1.09%
MESO 2020-11-18 08:01:2611.99 11.50 -1.09%
MESO 2020-11-18 09:01:2511.99 11.50 -1.09%
MESO 2020-11-18 10:01:2611.99 11.50 -1.09%
MESO 2020-11-18 11:01:2611.99 11.50 -1.09%
MESO 2020-11-18 12:01:2711.99 11.50 -1.09%
MESO 2020-11-18 13:01:2811.99 11.50 -1.09%
MESO 2020-11-18 14:01:2711.99 11.75 -1.09%
MESO 2020-11-18 15:01:2714.28 7.96 -1.09%
MESO 2020-11-18 16:01:2812.06 11.69 -1.52%
MESO 2020-11-18 17:02:2811.88 11.70 1.11%
MESO 2020-11-18 18:01:2811.90 11.80 1.96%
MESO 2020-11-18 19:01:2712.06 11.97 2.21%
MESO 2020-11-18 20:01:2712.05 11.99 2.21%
MESO 2020-11-18 21:01:2612.04 12.02 2.30%
MESO 2020-11-18 22:01:2711.97 11.87 1.36%
MESO 2020-11-18 23:01:2711.83 11.78 0.51%
MESO 2020-11-19 01:05:3012.07 11.69 0.34%
MESO 2020-11-19 02:01:2512.08 11.69 0.34%
MESO 2020-11-19 03:01:2711.92 11.87 0.34%
MESO 2020-11-19 04:01:2611.98 11.92 0.34%
MESO 2020-11-19 05:01:2612.05 12.01 0.34%
MESO 2020-11-19 06:01:2612.06 12.02 0.34%
MESO 2020-11-19 07:01:2712.06 12.01 0.34%
MESO 2020-11-19 08:01:2512.02 11.95 0.34%
MESO 2020-11-19 09:01:2611.95 11.92 0.34%
MESO 2020-11-19 10:01:2611.88 11.85 0.34%
MESO 2020-11-19 11:01:2811.88 11.85 0.34%
MESO 2020-11-19 12:01:2716.00 11.85 0.34%
MESO 2020-11-19 13:01:2616.00 11.85 0.34%
MESO 2020-11-19 14:01:2812.50 11.85 0.34%
MESO 2020-11-19 15:01:2712.50 11.00 0.34%
MESO 2020-11-19 16:01:2712.00 11.83 0.34%
MESO 2020-11-19 17:02:3611.89 11.76 0.68%
MESO 2020-11-19 18:01:2811.74 11.70 -0.51%
MESO 2020-11-19 19:01:4111.84 11.72 -0.68%
MESO 2020-11-19 20:01:2711.76 11.69 -0.34%
MESO 2020-11-19 21:01:2711.82 11.75 -0.17%
MESO 2020-11-19 22:01:2611.76 11.73 -0.34%
MESO 2020-11-19 23:01:2611.83 11.75 0.00%
MESO 2020-11-20 01:06:1114.30 14.20 19.50%
MESO 2020-11-20 02:01:2613.95 13.70 16.65%
MESO 2020-11-20 03:01:2615.00 13.00 15.06%
MESO 2020-11-20 04:01:2515.00 13.00 15.06%
MESO 2020-11-20 05:01:2515.00 13.00 15.06%
MESO 2020-11-20 06:01:2515.00 13.00 15.06%
MESO 2020-11-20 07:01:2515.00 13.00 15.06%
MESO 2020-11-20 08:01:2615.00 13.00 15.06%
MESO 2020-11-20 09:01:2815.00 13.00 15.06%
MESO 2020-11-20 10:01:2815.00 13.00 15.06%
MESO 2020-11-20 11:01:2513.70 13.00 15.06%
MESO 2020-11-20 12:01:2714.00 13.75 17.15%
MESO 2020-11-20 13:01:2813.99 13.75 16.99%
MESO 2020-11-20 14:01:2613.94 13.76 16.07%
MESO 2020-11-20 15:01:2713.90 13.55 14.64%
MESO 2020-11-20 16:01:2714.15 14.02 16.74%
MESO 2020-11-20 17:01:4113.69 13.63 -5.93%
MESO 2020-11-20 18:01:2814.10 14.07 -3.17%
MESO 2020-11-20 19:01:2714.36 14.27 -1.17%
MESO 2020-11-20 20:01:2513.63 13.50 -6.27%
MESO 2020-11-20 21:01:2813.60 13.50 -6.27%
MESO 2020-11-20 22:01:2714.09 14.01 -3.24%
MESO 2020-11-20 23:01:2513.85 13.83 -4.62%
MESO 2020-11-21 01:05:3814.50 13.69 2.71%
MESO 2020-11-21 02:01:2514.50 13.69 0.29%
MESO 2020-11-21 03:01:2514.69 13.20 0.29%
MESO 2020-11-21 04:01:2614.69 13.20 0.29%
MESO 2020-11-21 05:01:2514.69 13.20 0.29%
MESO 2020-11-21 06:01:2514.69 13.20 0.29%
MESO 2020-11-21 07:01:2714.69 13.20 0.29%
MESO 2020-11-21 08:01:2614.69 13.20 0.29%
MESO 2020-11-21 09:01:2414.69 13.20 0.29%
MESO 2020-11-21 10:01:2714.69 13.20 0.29%
MESO 2020-11-21 11:01:2614.69 13.20 0.29%
MESO 2020-11-21 12:01:2614.69 13.20 0.29%
MESO 2020-11-21 13:01:2614.69 13.20 0.29%
MESO 2020-11-21 14:01:2614.69 13.20 0.29%
MESO 2020-11-21 15:01:2614.69 13.20 0.29%
MESO 2020-11-21 16:01:2614.69 13.20 0.29%
MESO 2020-11-21 17:01:2514.69 13.20 0.29%
MESO 2020-11-21 18:01:2614.69 13.20 0.29%
MESO 2020-11-21 19:01:2714.69 13.20 0.29%
MESO 2020-11-21 20:01:2714.69 13.20 0.29%
MESO 2020-11-21 21:01:2714.69 13.20 0.29%
MESO 2020-11-21 22:01:2614.69 13.20 0.29%
MESO 2020-11-21 23:01:2514.69 13.20 0.29%
MESO 2020-11-22 01:07:4614.69 13.20 0.29%
MESO 2020-11-22 02:01:2514.69 13.20 0.29%
MESO 2020-11-22 03:01:2414.69 13.20 0.29%
MESO 2020-11-22 04:01:2414.69 13.20 0.29%
MESO 2020-11-22 05:01:2414.69 13.20 0.29%
MESO 2020-11-22 06:01:2514.69 13.20 0.29%
MESO 2020-11-22 07:01:2514.69 13.20 0.29%
MESO 2020-11-22 08:01:2514.69 13.20 0.29%
MESO 2020-11-22 09:01:2514.69 13.20 0.29%
MESO 2020-11-22 10:01:2614.69 13.20 0.29%
MESO 2020-11-22 11:01:2514.69 13.20 0.29%
MESO 2020-11-22 12:01:2714.69 13.20 0.29%
MESO 2020-11-22 13:01:2614.69 13.20 0.29%
MESO 2020-11-22 14:01:2614.69 13.20 0.29%
MESO 2020-11-22 15:01:2614.69 13.20 0.29%
MESO 2020-11-22 16:01:2614.69 13.20 0.29%
MESO 2020-11-22 17:01:2614.69 13.20 0.29%
MESO 2020-11-22 18:01:2614.69 13.20 0.29%
MESO 2020-11-22 19:01:2914.69 13.20 0.29%
MESO 2020-11-22 20:01:2614.69 13.20 0.29%
MESO 2020-11-22 21:01:2714.69 13.20 0.29%
MESO 2020-11-22 22:01:2614.69 13.20 0.29%
MESO 2020-11-22 23:01:3114.69 13.20 0.29%
MESO 2020-11-23 01:06:5714.69 13.20 0.29%
MESO 2020-11-23 02:01:2514.69 13.20 0.29%
MESO 2020-11-23 03:01:2414.69 13.20 0.29%
MESO 2020-11-23 04:01:2514.69 13.20 0.29%
MESO 2020-11-23 05:01:2614.69 13.20 0.29%
MESO 2020-11-23 06:01:2514.69 13.20 0.29%
MESO 2020-11-23 07:01:2714.69 13.20 0.29%
MESO 2020-11-23 08:01:2614.69 13.20 0.29%
MESO 2020-11-23 09:01:2614.69 13.20 0.29%
MESO 2020-11-23 10:01:2714.69 13.20 0.29%
MESO 2020-11-23 11:01:2714.69 13.20 0.29%
MESO 2020-11-23 12:01:2814.69 13.20 0.29%
MESO 2020-11-23 13:01:2614.69 13.78 0.29%
MESO 2020-11-23 14:01:2767.00 14.00 0.29%
MESO 2020-11-23 15:01:2815.49 14.01 11.50%
MESO 2020-11-23 16:01:2715.10 15.00 9.89%
MESO 2020-11-23 17:01:3415.40 15.33 12.27%
MESO 2020-11-23 18:01:2915.74 15.60 14.83%
MESO 2020-11-23 19:01:2815.63 15.55 13.81%
MESO 2020-11-23 20:01:2615.37 15.27 12.05%
MESO 2020-11-23 21:01:2715.69 15.61 14.17%
MESO 2020-11-23 22:01:2615.66 15.53 13.81%
MESO 2020-11-23 23:01:2615.80 15.78 15.41%
MESO 2020-11-24 01:05:4116.05 16.00 4.90%
MESO 2020-11-24 02:01:2617.35 16.62 11.83%
MESO 2020-11-24 03:01:2619.00 15.71 8.10%
MESO 2020-11-24 04:01:2619.00 15.71 8.10%
MESO 2020-11-24 05:01:2719.00 15.71 8.10%
MESO 2020-11-24 06:01:2519.00 15.71 8.10%
MESO 2020-11-24 07:01:2719.00 15.71 8.10%
MESO 2020-11-24 08:01:2519.00 15.71 8.10%
MESO 2020-11-24 09:01:3119.00 15.71 8.10%
MESO 2020-11-24 10:01:2719.00 15.71 8.10%
MESO 2020-11-24 11:01:2819.00 15.71 8.10%
MESO 2020-11-24 12:01:3119.00 15.71 8.10%
MESO 2020-11-24 13:01:2815.52 15.71 1.44%
MESO 2020-11-24 14:01:3567.00 15.52 1.44%
MESO 2020-11-24 15:01:2916.45 15.81 5.88%
MESO 2020-11-24 16:01:3116.20 15.98 3.33%
MESO 2020-11-24 17:02:3416.95 16.82 6.77%
MESO 2020-11-24 18:01:3017.13 16.90 7.59%
MESO 2020-11-24 19:02:2816.86 16.80 6.33%
MESO 2020-11-24 20:01:2616.58 16.42 4.68%
MESO 2020-11-24 21:01:2616.48 16.30 3.29%
MESO 2020-11-24 22:01:2716.69 16.60 5.19%
MESO 2020-11-24 23:01:2717.09 16.15 5.88%
MESO 2020-11-25 01:05:2716.64 16.02 3.21%
MESO 2020-11-25 02:01:2517.10 16.18 2.71%
MESO 2020-11-25 03:01:2617.10 16.00 -1.36%
MESO 2020-11-25 04:01:2617.10 16.00 -1.36%
MESO 2020-11-25 05:01:2717.10 16.00 -1.36%
MESO 2020-11-25 06:01:2617.10 16.00 -1.36%
MESO 2020-11-25 07:01:2817.10 16.00 -1.36%
MESO 2020-11-25 08:01:2517.10 16.00 -1.36%
MESO 2020-11-25 09:01:2417.10 16.00 -1.36%
MESO 2020-11-25 10:01:2617.10 16.00 -1.36%
MESO 2020-11-25 11:01:2617.10 16.00 -1.36%
MESO 2020-11-25 12:01:2621.00 16.00 -1.36%
MESO 2020-11-25 13:01:2721.00 16.00 -1.36%
MESO 2020-11-25 14:01:2721.00 16.00 -1.36%
MESO 2020-11-25 15:01:2715.90 15.82 -1.97%
MESO 2020-11-25 16:01:2715.68 15.43 -4.44%
MESO 2020-11-25 18:01:3015.24 15.20 -8.96%
MESO 2020-11-25 19:01:2715.33 15.30 -8.54%
MESO 2020-11-25 20:01:2815.37 15.30 -8.42%
MESO 2020-11-25 21:01:2715.47 15.40 -7.71%
MESO 2020-11-25 22:01:2915.41 15.37 -8.00%
MESO 2020-11-25 23:01:2715.50 15.28 -8.72%
MESO 2020-11-26 01:06:3915.52 15.15 -3.23%
MESO 2020-11-26 02:01:2615.52 15.15 -1.71%
MESO 2020-11-26 03:01:2615.52 15.15 -1.71%
MESO 2020-11-26 04:01:2715.52 15.15 -1.71%
MESO 2020-11-26 05:01:2815.52 15.15 -1.71%
MESO 2020-11-26 06:01:2615.52 15.15 -1.71%
MESO 2020-11-26 07:01:2715.52 15.15 -1.71%
MESO 2020-11-26 08:01:2615.52 15.15 -1.71%
MESO 2020-11-26 09:01:2515.52 15.15 -1.71%
MESO 2020-11-26 10:01:2715.52 15.15 -1.71%
MESO 2020-11-26 11:01:2715.52 15.15 -1.71%
MESO 2020-11-26 12:01:2715.52 15.15 -1.71%
MESO 2020-11-26 13:01:2815.52 15.15 -1.71%
MESO 2020-11-26 14:01:2715.52 15.15 -1.71%
MESO 2020-11-26 15:01:2715.52 15.15 -1.71%
MESO 2020-11-26 16:01:2715.52 15.15 -1.71%
MESO 2020-11-26 17:01:2615.52 15.15 -1.71%
MESO 2020-11-26 18:01:2615.52 15.15 -1.71%
MESO 2020-11-26 19:01:2815.52 15.15 -1.71%
MESO 2020-11-26 20:01:2715.52 15.15 -1.71%
MESO 2020-11-26 21:01:2915.52 15.15 -1.71%
MESO 2020-11-26 22:01:2815.52 15.15 -1.71%
MESO 2020-11-26 23:01:2715.52 15.15 -1.71%
MESO 2020-11-27 01:07:1315.52 15.15 -1.71%
MESO 2020-11-27 02:01:2715.52 15.15 -1.71%
MESO 2020-11-27 03:01:2715.52 15.15 -1.71%
MESO 2020-11-27 04:01:2615.52 15.15 -1.71%
MESO 2020-11-27 05:01:2715.52 15.15 -1.71%
MESO 2020-11-27 06:01:2715.52 15.15 -1.71%
MESO 2020-11-27 07:01:2615.52 15.15 -1.71%
MESO 2020-11-27 08:01:2515.52 15.15 -1.71%
MESO 2020-11-27 09:01:2615.52 15.15 -1.71%
MESO 2020-11-27 10:01:2615.52 15.15 -1.71%
MESO 2020-11-27 12:02:2115.52 15.15 -1.71%
MESO 2020-11-27 13:01:2915.52 15.15 -1.71%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83