$MESA: Mesa Air Group, Inc. - Common Stock
2024-04-08 MESA 2024-04-08 01:01:04 0.00 0.00 6.17% MESA 2024-04-08 05:01:17 0.96 0.73 6.17% MESA 2024-04-08 07:01:11 0.98 0.80 6.17% MESA 2024-04-08 09:01:43 1.15 0.80 6.17% MESA 2024-04-08 10:01:30 0.88 0.86 1.23% MESA 2024-04-08 11:01:09 0.87 0.86 1.23% MESA 2024-04-08 14:01:19 0.88 0.87 1.23% MESA 2024-04-08 15:01:08 0.88 0.87 2.47% MESA 2024-04-08 16:01:23 0.89 0.80 2.47% MESA 2024-04-08 17:01:02 0.89 0.80 2.33% MESA 2024-04-08 20:01:14 0.00 0.00 2.33% 2024-04-09 MESA 2024-04-09 05:01:09 0.97 0.80 2.33% MESA 2024-04-09 09:01:15 0.97 0.82 2.33% MESA 2024-04-09 10:01:08 0.86 0.84 -3.49% MESA 2024-04-09 12:01:21 0.85 0.83 -4.65% MESA 2024-04-09 13:01:18 0.85 0.84 -3.49% MESA 2024-04-09 15:01:24 0.85 0.84 -4.65% MESA 2024-04-09 16:01:34 0.86 0.82 -3.49% MESA 2024-04-09 17:01:10 0.86 0.82 -6.82% MESA 2024-04-09 20:01:16 0.00 0.00 -6.82% 2024-04-10 MESA 2024-04-10 05:01:11 0.97 0.73 -6.82% MESA 2024-04-10 07:01:07 0.92 0.75 -6.82% MESA 2024-04-10 10:01:30 0.84 0.82 -2.27% MESA 2024-04-10 11:01:12 0.83 0.81 -3.41% MESA 2024-04-10 12:01:13 0.82 0.81 -3.41% MESA 2024-04-10 13:01:12 0.80 0.80 -4.55% MESA 2024-04-10 14:01:19 0.82 0.80 -4.55% MESA 2024-04-10 16:01:20 0.89 0.80 -3.41% MESA 2024-04-10 17:01:06 0.89 0.80 -1.18% MESA 2024-04-10 20:01:15 0.00 0.00 -1.18% 2024-04-11 MESA 2024-04-11 05:01:24 0.98 0.73 -1.18% MESA 2024-04-11 06:01:10 0.98 0.80 -1.18% MESA 2024-04-11 07:01:08 0.92 0.80 -1.18% MESA 2024-04-11 09:01:03 1.09 0.80 -1.18% MESA 2024-04-11 10:01:18 0.84 0.80 0.00% MESA 2024-04-11 11:01:02 0.83 0.81 0.00% MESA 2024-04-11 12:01:26 0.83 0.81 1.18% MESA 2024-04-11 13:01:07 0.82 0.81 -1.18% MESA 2024-04-11 15:01:14 0.82 0.81 0.00% MESA 2024-04-11 16:01:11 0.84 0.80 1.18% MESA 2024-04-11 17:01:15 0.84 0.80 1.22% MESA 2024-04-11 20:01:18 0.00 0.00 1.22% 2024-04-12 MESA 2024-04-12 04:01:24 1.19 0.00 1.22% MESA 2024-04-12 05:01:22 0.97 0.73 1.22% MESA 2024-04-12 07:01:01 0.91 0.73 1.22% MESA 2024-04-12 09:00:51 0.89 0.73 1.22% MESA 2024-04-12 10:01:38 0.82 0.80 -2.44% MESA 2024-04-12 11:01:12 0.79 0.78 -6.10% MESA 2024-04-12 12:01:01 0.81 0.78 -3.66% MESA 2024-04-12 13:01:06 0.81 0.80 -3.66% MESA 2024-04-12 14:01:06 0.80 0.80 -4.88% MESA 2024-04-12 15:01:10 0.81 0.80 -2.44% MESA 2024-04-12 16:01:28 0.82 0.78 -1.22% MESA 2024-04-12 17:01:08 0.82 0.78 -1.20% MESA 2024-04-12 20:01:15 0.00 0.00 -1.20% 2024-04-15 MESA 2024-04-15 05:01:00 0.99 0.69 -1.20% MESA 2024-04-15 07:01:10 0.91 0.71 -1.20% MESA 2024-04-15 08:01:09 0.91 0.72 -1.20% MESA 2024-04-15 09:01:02 0.91 0.75 -1.20% MESA 2024-04-15 10:01:29 0.82 0.80 1.20% MESA 2024-04-15 11:01:13 0.81 0.80 -2.41% MESA 2024-04-15 12:01:20 0.81 0.80 -1.20% MESA 2024-04-15 14:01:13 0.81 0.80 -2.41% MESA 2024-04-15 15:01:10 0.80 0.78 -4.82% MESA 2024-04-15 16:01:21 0.84 0.78 -1.20% MESA 2024-04-15 17:01:01 0.84 0.78 -1.22% MESA 2024-04-15 20:01:19 0.00 0.00 -1.22% 2024-04-16 MESA 2024-04-16 05:00:57 0.99 0.71 -1.22% MESA 2024-04-16 07:01:04 0.91 0.71 -1.22% MESA 2024-04-16 08:01:13 0.84 0.78 -1.22% MESA 2024-04-16 09:01:03 0.84 0.72 -1.22% MESA 2024-04-16 10:01:11 0.82 0.79 -2.44% MESA 2024-04-16 11:01:04 0.78 0.77 -4.88% MESA 2024-04-16 12:01:16 0.81 0.80 0.00% MESA 2024-04-16 13:00:56 0.81 0.79 0.00% MESA 2024-04-16 14:01:13 0.81 0.80 -2.44% MESA 2024-04-16 15:01:08 0.80 0.79 -1.22% MESA 2024-04-16 16:01:26 0.84 0.78 -1.22% MESA 2024-04-16 17:01:09 0.84 0.78 -1.23% MESA 2024-04-16 20:01:14 0.00 0.00 -1.23% 2024-04-17 MESA 2024-04-17 05:01:13 0.99 0.71 -1.23% MESA 2024-04-17 07:01:08 0.88 0.79 -1.23% MESA 2024-04-17 10:01:23 0.83 0.80 0.00% MESA 2024-04-17 11:01:03 0.83 0.81 1.23% MESA 2024-04-17 12:01:19 0.81 0.79 -1.23% MESA 2024-04-17 14:01:22 0.81 0.80 0.00% MESA 2024-04-17 15:01:04 0.81 0.80 1.23% MESA 2024-04-17 16:01:16 0.84 0.79 1.23% MESA 2024-04-17 17:01:20 0.84 0.79 1.25% MESA 2024-04-17 20:01:14 0.00 0.00 1.25% 2024-04-18 MESA 2024-04-18 05:00:54 0.96 0.73 1.25% MESA 2024-04-18 07:01:07 0.91 0.73 1.25% MESA 2024-04-18 10:01:27 0.83 0.81 0.00% MESA 2024-04-18 11:01:00 0.85 0.84 5.00% MESA 2024-04-18 12:01:09 0.86 0.85 6.25% MESA 2024-04-18 13:01:14 0.86 0.84 5.00% MESA 2024-04-18 14:01:29 0.84 0.82 2.50% MESA 2024-04-18 16:01:19 0.88 0.78 6.25% MESA 2024-04-18 17:01:09 0.88 0.78 6.17% MESA 2024-04-18 20:01:18 0.00 0.00 6.17% 2024-04-19 MESA 2024-04-19 05:01:05 0.96 0.82 6.17% MESA 2024-04-19 08:01:17 0.88 0.82 6.17% MESA 2024-04-19 10:01:32 0.85 0.83 -1.23% MESA 2024-04-19 11:01:08 0.85 0.84 -2.47% MESA 2024-04-19 12:01:19 0.85 0.85 -1.23% MESA 2024-04-19 13:01:12 0.85 0.84 -1.23% MESA 2024-04-19 16:01:24 0.85 0.83 -1.23% MESA 2024-04-19 17:01:05 0.85 0.83 -1.16% MESA 2024-04-19 18:01:07 0.85 0.81 -1.16% MESA 2024-04-19 20:01:14 0.00 0.00 -1.16% 2024-04-22 MESA 2024-04-22 07:01:00 0.96 0.76 -1.16% MESA 2024-04-22 09:01:01 0.96 0.58 -1.16% MESA 2024-04-22 10:01:22 0.83 0.82 -2.33% MESA 2024-04-22 11:01:14 0.82 0.81 -3.49% MESA 2024-04-22 12:01:18 0.85 0.83 -3.49% MESA 2024-04-22 13:01:10 0.85 0.83 -2.33% MESA 2024-04-22 14:01:21 0.87 0.84 1.16% MESA 2024-04-22 15:01:11 0.86 0.84 1.16% MESA 2024-04-22 16:01:27 0.87 0.83 0.00% MESA 2024-04-22 20:01:17 0.00 0.00 0.00% 2024-04-23 MESA 2024-04-23 05:00:56 0.96 0.75 0.00% MESA 2024-04-23 07:01:09 0.94 0.78 0.00% MESA 2024-04-23 10:01:09 0.86 0.83 1.18% MESA 2024-04-23 11:01:10 0.86 0.84 1.18% MESA 2024-04-23 12:01:15 0.86 0.84 0.00% MESA 2024-04-23 13:00:55 0.86 0.84 1.18% MESA 2024-04-23 15:01:09 0.88 0.86 1.18% MESA 2024-04-23 16:01:21 1.00 0.87 5.88% MESA 2024-04-23 17:01:01 1.00 0.91 7.06% MESA 2024-04-23 18:01:10 1.00 0.87 7.06% MESA 2024-04-23 19:01:18 0.98 0.87 7.06% MESA 2024-04-23 20:01:27 0.00 0.00 7.06% 2024-04-24 MESA 2024-04-24 05:01:18 0.98 0.84 7.06% MESA 2024-04-24 09:01:04 0.97 0.85 7.06% MESA 2024-04-24 10:01:11 0.89 0.87 -1.18% MESA 2024-04-24 11:01:09 0.90 0.88 1.18% MESA 2024-04-24 12:01:13 0.92 0.90 1.18% MESA 2024-04-24 13:01:06 0.92 0.90 2.35% MESA 2024-04-24 14:01:13 0.92 0.90 0.00% MESA 2024-04-24 16:01:10 0.93 0.87 0.00% MESA 2024-04-24 19:01:08 0.93 0.88 -1.11% MESA 2024-04-24 20:01:08 0.00 0.00 -1.11% 2024-04-25 MESA 2024-04-25 05:01:07 0.99 0.80 -1.11% MESA 2024-04-25 07:01:30 0.92 0.80 -1.11% MESA 2024-04-25 09:01:24 0.92 0.77 -1.11% MESA 2024-04-25 10:01:38 0.91 0.87 1.11% MESA 2024-04-25 11:01:20 0.91 0.89 1.11% MESA 2024-04-25 12:01:19 0.91 0.90 1.11% MESA 2024-04-25 13:01:15 0.91 0.89 -1.11% MESA 2024-04-25 14:01:35 0.91 0.90 -1.11% MESA 2024-04-25 16:01:19 0.96 0.88 2.22% MESA 2024-04-25 20:01:20 0.00 0.00 2.22% 2024-04-26 MESA 2024-04-26 04:01:17 1.19 0.00 2.22% MESA 2024-04-26 05:01:10 0.98 0.80 2.22% MESA 2024-04-26 08:01:22 0.98 0.81 2.22% MESA 2024-04-26 10:01:27 0.94 0.89 -2.22% MESA 2024-04-26 11:01:17 0.93 0.90 -2.22% MESA 2024-04-26 12:01:31 0.93 0.90 0.00% MESA 2024-04-26 13:01:25 0.92 0.89 -1.11% MESA 2024-04-26 14:01:41 0.92 0.90 0.00% MESA 2024-04-26 15:01:15 0.92 0.90 -1.11% MESA 2024-04-26 16:01:19 0.94 0.90 -1.11% MESA 2024-04-26 17:00:57 0.94 0.88 -1.09% MESA 2024-04-26 20:01:06 0.00 0.00 -1.09% 2024-04-29 MESA 2024-04-29 05:01:01 1.01 0.79 -5.43% MESA 2024-04-29 09:01:38 1.02 0.80 -5.43% MESA 2024-04-29 10:01:28 0.93 0.92 0.00% MESA 2024-04-29 11:01:05 0.93 0.89 0.00% MESA 2024-04-29 12:01:21 0.92 0.90 -1.09% MESA 2024-04-29 13:01:11 0.93 0.90 0.00% MESA 2024-04-29 14:01:23 0.92 0.91 0.00% MESA 2024-04-29 15:01:18 0.94 0.91 2.17% MESA 2024-04-29 16:01:19 0.95 0.88 1.09% MESA 2024-04-29 20:01:29 0.00 0.00 1.09% 2024-04-30 MESA 2024-04-30 05:01:10 1.00 0.80 1.09% MESA 2024-04-30 07:01:16 0.99 0.82 1.09% MESA 2024-04-30 09:01:15 0.99 0.79 1.09% MESA 2024-04-30 10:01:36 0.93 0.90 0.00% MESA 2024-04-30 11:01:24 0.94 0.93 1.09% MESA 2024-04-30 12:01:21 0.93 0.91 0.00% MESA 2024-04-30 13:01:19 0.93 0.93 0.00% MESA 2024-04-30 14:01:30 0.94 0.93 0.00% MESA 2024-04-30 16:01:34 0.95 0.90 -2.17% MESA 2024-04-30 17:01:17 0.95 0.90 -2.15% MESA 2024-04-30 20:01:28 0.00 0.00 -2.15% 2024-05-01 MESA 2024-05-01 05:01:18 1.03 0.72 -2.15% MESA 2024-05-01 07:01:07 1.03 0.82 -2.15% MESA 2024-05-01 08:01:25 1.00 0.82 -2.15% MESA 2024-05-01 09:01:16 1.00 0.63 -2.15% MESA 2024-05-01 10:01:41 0.92 0.87 -1.08% MESA 2024-05-01 11:01:31 0.90 0.89 -1.08% MESA 2024-05-01 12:01:31 0.89 0.88 -2.15% MESA 2024-05-01 13:01:27 0.90 0.88 -1.08% MESA 2024-05-01 15:01:13 0.92 0.88 -1.08% MESA 2024-05-01 16:01:16 0.91 0.88 -2.15% MESA 2024-05-01 17:01:05 0.91 0.88 -2.20% 2024-05-02 MESA 2024-05-02 05:01:25 0.00 0.00 -2.20% MESA 2024-05-02 06:01:22 0.00 0.79 -2.20% MESA 2024-05-02 07:01:35 0.00 0.85 -2.20% MESA 2024-05-02 08:01:13 0.98 0.88 -2.20% MESA 2024-05-02 10:01:22 0.91 0.89 1.10% MESA 2024-05-02 11:01:32 0.91 0.90 0.00% MESA 2024-05-02 12:01:13 0.92 0.90 0.00% MESA 2024-05-02 13:01:22 0.92 0.91 2.20% MESA 2024-05-02 15:01:32 0.92 0.92 2.20% MESA 2024-05-02 16:01:11 0.91 0.88 0.00% MESA 2024-05-02 17:01:36 0.91 0.89 0.00% MESA 2024-05-02 20:01:18 0.00 0.00 0.00% 2024-05-03 MESA 2024-05-03 05:01:21 1.03 0.81 0.00% MESA 2024-05-03 06:01:23 0.93 0.81 0.00% MESA 2024-05-03 10:01:04 0.91 0.82 -4.44% MESA 2024-05-03 11:01:23 0.86 0.84 -5.56% MESA 2024-05-03 12:01:18 0.86 0.83 -4.44% MESA 2024-05-03 13:01:23 0.86 0.84 -4.44% MESA 2024-05-03 14:01:19 0.86 0.85 -4.44% MESA 2024-05-03 15:01:21 0.87 0.87 -3.33% MESA 2024-05-03 16:01:02 0.92 0.87 -1.11% MESA 2024-05-03 17:01:17 0.92 0.86 -1.11% MESA 2024-05-03 18:01:14 0.92 0.86 -4.44% MESA 2024-05-03 20:01:19 0.00 0.00 -4.44% 2024-05-06 MESA 2024-05-06 05:01:06 1.00 0.79 -4.44% MESA 2024-05-06 07:01:19 0.98 0.79 -4.44% MESA 2024-05-06 09:01:18 1.17 0.79 -4.44% MESA 2024-05-06 10:01:26 0.89 0.89 -1.11% MESA 2024-05-06 11:01:22 0.89 0.88 1.11% MESA 2024-05-06 12:01:30 0.91 0.91 2.22% MESA 2024-05-06 13:01:15 0.91 0.89 2.22% MESA 2024-05-06 14:01:21 0.91 0.90 2.22% MESA 2024-05-06 15:01:19 0.92 0.91 2.22% MESA 2024-05-06 16:01:22 0.88 0.87 3.33% MESA 2024-05-06 17:01:16 0.94 0.87 -1.12% MESA 2024-05-06 18:01:23 0.94 0.88 -1.12% MESA 2024-05-06 20:01:38 0.00 0.00 -1.12% 2024-05-07 MESA 2024-05-07 05:01:03 0.97 0.79 -1.12% MESA 2024-05-07 07:01:19 0.96 0.80 -4.49% MESA 2024-05-07 08:01:28 0.94 0.80 -4.49% MESA 2024-05-07 09:01:10 0.94 0.87 -4.49% MESA 2024-05-07 10:01:25 0.91 0.90 -1.12% MESA 2024-05-07 11:01:27 0.89 0.88 -2.25% MESA 2024-05-07 12:01:22 0.90 0.89 -2.25% MESA 2024-05-07 13:01:17 0.90 0.88 -1.12% MESA 2024-05-07 14:01:35 0.88 0.88 -3.37% MESA 2024-05-07 15:01:08 0.89 0.87 -3.37% MESA 2024-05-07 16:01:22 0.90 0.86 -6.74% MESA 2024-05-07 17:01:23 0.90 0.86 -6.52% MESA 2024-05-07 20:01:31 0.00 0.00 -6.52%