investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MESA: Mesa Air Group, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
MESA 2025-06-02 00:05:520.00 0.00 -1.92%
MESA 2025-06-02 05:01:441.19 0.87 -1.92%
MESA 2025-06-02 07:01:401.13 0.91 -1.92%
MESA 2025-06-02 08:02:171.13 0.92 -1.92%
MESA 2025-06-02 10:02:171.01 1.00 -0.96%
MESA 2025-06-02 11:01:451.02 1.01 0.00%
MESA 2025-06-02 13:01:411.01 1.00 -0.96%
MESA 2025-06-02 14:02:451.03 1.02 1.92%
MESA 2025-06-02 15:01:401.03 1.01 0.00%
MESA 2025-06-02 16:02:161.10 1.00 0.00%
MESA 2025-06-02 17:01:401.10 0.99 0.00%
MESA 2025-06-02 20:02:160.00 0.00 0.00%
2025-06-03
MESA 2025-06-03 05:01:421.19 0.91 0.00%
MESA 2025-06-03 07:01:371.12 0.91 0.00%
MESA 2025-06-03 10:02:151.02 1.00 0.00%
MESA 2025-06-03 11:01:351.02 1.00 -0.98%
MESA 2025-06-03 12:02:161.02 1.01 -0.98%
MESA 2025-06-03 13:01:421.02 1.01 0.00%
MESA 2025-06-03 15:01:361.03 1.02 1.96%
MESA 2025-06-03 16:02:101.05 0.99 0.00%
MESA 2025-06-03 17:01:391.05 0.91 0.00%
MESA 2025-06-03 20:02:100.00 0.00 0.00%
2025-06-04
MESA 2025-06-04 04:02:130.00 0.96 0.00%
MESA 2025-06-04 05:01:411.19 0.96 0.00%
MESA 2025-06-04 07:01:421.12 0.96 0.00%
MESA 2025-06-04 10:02:111.02 0.99 -1.96%
MESA 2025-06-04 11:01:361.02 1.01 -0.98%
MESA 2025-06-04 13:01:401.02 1.00 -0.98%
MESA 2025-06-04 14:02:121.02 1.01 -0.98%
MESA 2025-06-04 15:01:381.02 1.01 0.00%
MESA 2025-06-04 16:02:121.07 0.99 0.00%
MESA 2025-06-04 17:01:361.07 0.96 0.00%
MESA 2025-06-04 20:02:190.00 0.00 0.00%
2025-06-05
MESA 2025-06-05 05:01:411.19 0.87 0.00%
MESA 2025-06-05 07:01:391.12 0.91 0.00%
MESA 2025-06-05 10:02:171.01 0.99 -1.96%
MESA 2025-06-05 11:01:351.01 1.00 -1.96%
MESA 2025-06-05 12:02:171.01 1.00 -0.98%
MESA 2025-06-05 16:02:161.01 1.00 -1.96%
MESA 2025-06-05 17:01:391.01 0.95 -1.96%
MESA 2025-06-05 20:02:190.00 0.00 -1.96%
2025-06-06
MESA 2025-06-06 05:01:381.13 0.87 -1.96%
MESA 2025-06-06 06:02:191.18 0.87 -1.96%
MESA 2025-06-06 07:01:391.12 0.89 -1.96%
MESA 2025-06-06 08:02:131.09 0.90 -1.96%
MESA 2025-06-06 10:02:191.00 0.99 -0.98%
MESA 2025-06-06 11:01:431.01 0.99 0.00%
MESA 2025-06-06 13:01:411.01 1.00 0.00%
MESA 2025-06-06 15:01:421.02 1.01 1.96%
MESA 2025-06-06 16:02:181.07 0.99 0.00%
MESA 2025-06-06 17:01:391.13 0.99 0.00%
MESA 2025-06-06 18:02:171.13 0.90 0.00%
MESA 2025-06-06 20:02:150.00 0.00 0.00%
2025-06-09
MESA 2025-06-09 05:01:381.19 0.87 0.00%
MESA 2025-06-09 07:01:381.13 0.89 0.00%
MESA 2025-06-09 09:01:401.13 0.90 0.00%
MESA 2025-06-09 10:02:141.01 1.00 2.00%
MESA 2025-06-09 16:02:151.05 1.00 2.00%
MESA 2025-06-09 17:01:361.20 0.00 2.00%
MESA 2025-06-09 18:02:141.13 0.91 2.00%
MESA 2025-06-09 20:02:110.00 0.00 2.00%
2025-06-10
MESA 2025-06-10 04:02:150.00 0.96 2.00%
MESA 2025-06-10 05:01:331.19 0.96 2.00%
MESA 2025-06-10 07:01:401.10 0.96 2.00%
MESA 2025-06-10 10:02:171.02 1.01 0.00%
MESA 2025-06-10 11:01:381.01 1.00 0.00%
MESA 2025-06-10 14:02:111.02 1.01 0.00%
MESA 2025-06-10 16:02:111.02 1.00 2.00%
MESA 2025-06-10 17:01:351.02 1.00 1.98%
MESA 2025-06-10 20:02:110.00 0.00 1.98%
2025-06-11
MESA 2025-06-11 05:01:401.19 0.87 1.98%
MESA 2025-06-11 07:01:351.10 0.90 1.98%
MESA 2025-06-11 09:01:371.10 0.91 1.98%
MESA 2025-06-11 10:02:171.01 1.00 -0.99%
MESA 2025-06-11 12:02:101.02 1.00 -0.99%
MESA 2025-06-11 13:01:361.03 1.00 -0.99%
MESA 2025-06-11 15:01:361.01 1.00 -0.99%
MESA 2025-06-11 16:02:101.04 0.99 -0.99%
MESA 2025-06-11 17:01:321.04 0.90 -0.98%
MESA 2025-06-11 20:02:070.00 0.00 -0.98%
2025-06-12
MESA 2025-06-12 05:01:391.13 0.87 -0.98%
MESA 2025-06-12 07:01:381.09 0.90 -0.98%
MESA 2025-06-12 09:01:391.09 0.91 -0.98%
MESA 2025-06-12 10:02:141.01 1.00 -0.98%
MESA 2025-06-12 12:02:161.01 1.00 0.00%
MESA 2025-06-12 13:01:351.02 1.01 0.00%
MESA 2025-06-12 14:02:111.01 1.00 0.00%
MESA 2025-06-12 16:02:071.04 1.00 0.00%
MESA 2025-06-12 20:02:090.00 0.00 0.00%
2025-06-13
MESA 2025-06-13 05:12:511.19 0.87 0.00%
MESA 2025-06-13 12:02:100.99 0.97 -2.97%
MESA 2025-06-13 13:01:391.00 0.98 -2.97%
MESA 2025-06-13 14:02:151.00 0.96 -2.97%
MESA 2025-06-13 15:01:401.00 0.93 -6.93%
MESA 2025-06-13 16:02:171.04 0.93 -3.96%
MESA 2025-06-13 17:01:361.04 0.92 -3.96%
MESA 2025-06-13 20:02:160.00 0.00 -3.96%
2025-06-16
MESA 2025-06-16 05:01:411.19 0.68 -3.96%
MESA 2025-06-16 07:01:401.10 0.85 -3.96%
MESA 2025-06-16 08:02:131.08 0.89 -3.96%
MESA 2025-06-16 09:01:401.08 0.87 -3.96%
MESA 2025-06-16 10:02:201.01 0.95 -0.99%
MESA 2025-06-16 11:01:370.96 0.95 0.00%
MESA 2025-06-16 12:02:120.98 0.96 0.00%
MESA 2025-06-16 13:01:390.96 0.95 0.00%
MESA 2025-06-16 16:02:121.00 0.95 0.00%
MESA 2025-06-16 17:01:341.08 0.95 3.13%
MESA 2025-06-16 18:02:131.06 0.95 3.13%
MESA 2025-06-16 20:02:080.00 0.00 3.13%
2025-06-17
MESA 2025-06-17 05:02:061.06 0.73 3.13%
MESA 2025-06-17 07:01:391.06 0.86 3.13%
MESA 2025-06-17 10:02:120.97 0.93 0.00%
MESA 2025-06-17 11:01:340.94 0.92 -2.08%
MESA 2025-06-17 12:02:140.96 0.92 -1.04%
MESA 2025-06-17 13:01:380.91 0.90 -5.21%
MESA 2025-06-17 14:02:120.94 0.92 -2.08%
MESA 2025-06-17 15:01:410.93 0.92 -2.08%
MESA 2025-06-17 16:02:090.99 0.92 -2.08%
MESA 2025-06-17 17:01:340.99 0.90 -2.11%
MESA 2025-06-17 20:02:120.00 0.00 -2.11%
2025-06-18
MESA 2025-06-18 05:01:441.06 0.68 -2.11%
MESA 2025-06-18 07:01:411.06 0.84 -2.11%
MESA 2025-06-18 08:02:130.98 0.84 -2.11%
MESA 2025-06-18 10:02:130.97 0.93 2.11%
MESA 2025-06-18 11:01:430.94 0.92 1.05%
MESA 2025-06-18 12:02:100.95 0.92 1.05%
MESA 2025-06-18 13:01:370.95 0.92 -1.05%
MESA 2025-06-18 14:02:140.96 0.92 0.00%
MESA 2025-06-18 15:01:430.95 0.90 0.00%
MESA 2025-06-18 16:02:190.95 0.89 3.16%
MESA 2025-06-18 17:01:380.95 0.83 3.26%
MESA 2025-06-18 20:02:150.00 0.00 3.26%
2025-06-20
MESA 2025-06-20 05:01:311.05 0.68 3.26%
MESA 2025-06-20 07:01:391.03 0.83 3.26%
MESA 2025-06-20 10:02:140.93 0.92 -2.17%
MESA 2025-06-20 11:01:370.94 0.92 -2.17%
MESA 2025-06-20 12:02:100.93 0.91 -2.17%
MESA 2025-06-20 13:01:340.93 0.91 -1.09%
MESA 2025-06-20 14:02:150.93 0.91 -2.17%
MESA 2025-06-20 15:01:340.95 0.94 1.09%
MESA 2025-06-20 16:11:441.89 0.91 1.09%
MESA 2025-06-20 17:10:501.05 0.90 -2.11%
MESA 2025-06-20 20:02:090.00 0.00 -2.11%
2025-06-23
MESA 2025-06-23 05:01:341.19 0.83 -2.11%
MESA 2025-06-23 07:01:351.05 0.83 -2.11%
MESA 2025-06-23 09:08:001.01 0.83 -2.11%
MESA 2025-06-23 10:03:470.95 0.91 1.05%
MESA 2025-06-23 11:02:030.95 0.91 -1.05%
MESA 2025-06-23 12:01:490.94 0.90 0.00%
MESA 2025-06-23 13:02:030.93 0.92 0.00%
MESA 2025-06-23 14:01:540.94 0.92 -1.05%
MESA 2025-06-23 15:01:590.95 0.92 -1.05%
MESA 2025-06-23 16:01:530.97 0.91 -1.05%
MESA 2025-06-23 17:01:591.01 0.83 -1.05%
MESA 2025-06-23 20:01:480.00 0.00 -1.05%
2025-06-24
MESA 2025-06-24 05:01:401.19 0.68 -1.05%
MESA 2025-06-24 07:01:481.03 0.83 -1.05%
MESA 2025-06-24 10:02:070.94 0.91 1.05%
MESA 2025-06-24 11:01:420.96 0.92 1.05%
MESA 2025-06-24 12:02:080.97 0.92 3.16%
MESA 2025-06-24 13:01:500.96 0.92 3.16%
MESA 2025-06-24 14:02:080.94 0.91 0.00%
MESA 2025-06-24 15:01:410.95 0.93 1.05%
MESA 2025-06-24 16:02:120.95 0.91 3.16%
MESA 2025-06-24 17:01:450.96 0.91 3.26%
MESA 2025-06-24 20:02:020.00 0.00 3.26%
2025-06-25
MESA 2025-06-25 05:01:431.19 0.68 3.26%
MESA 2025-06-25 06:02:061.10 0.68 3.26%
MESA 2025-06-25 07:01:401.03 0.83 3.26%
MESA 2025-06-25 10:02:130.95 0.93 1.09%
MESA 2025-06-25 12:02:120.95 0.94 1.09%
MESA 2025-06-25 14:02:100.94 0.93 0.00%
MESA 2025-06-25 16:02:080.95 0.91 0.00%
MESA 2025-06-25 17:01:420.95 0.83 0.00%
MESA 2025-06-25 20:02:030.00 0.00 0.00%
2025-06-26
MESA 2025-06-26 05:01:441.19 0.68 0.00%
MESA 2025-06-26 06:02:071.16 0.68 0.00%
MESA 2025-06-26 07:01:461.03 0.83 0.00%
MESA 2025-06-26 10:02:080.93 0.92 -1.05%
MESA 2025-06-26 11:01:390.93 0.92 0.00%
MESA 2025-06-26 12:02:100.92 0.91 -1.05%
MESA 2025-06-26 16:02:050.97 0.91 1.05%
MESA 2025-06-26 17:01:391.01 0.90 1.08%
MESA 2025-06-26 18:02:151.01 0.83 1.08%
MESA 2025-06-26 20:02:080.00 0.00 1.08%
2025-06-27
MESA 2025-06-27 05:00:451.19 0.73 1.08%
MESA 2025-06-27 08:00:520.99 0.83 1.08%
MESA 2025-06-27 10:00:480.93 0.91 0.00%
MESA 2025-06-27 11:00:400.93 0.92 0.00%
MESA 2025-06-27 12:00:470.95 0.92 2.15%
MESA 2025-06-27 15:00:510.95 0.93 1.08%
MESA 2025-06-27 16:00:450.96 0.94 3.23%
MESA 2025-06-27 17:00:380.99 0.84 4.26%
MESA 2025-06-27 21:00:380.00 0.00 4.26%
2025-06-30
MESA 2025-06-30 05:00:431.16 0.68 4.26%
MESA 2025-06-30 08:00:461.04 0.84 4.26%
MESA 2025-06-30 09:00:441.04 0.92 4.26%
MESA 2025-06-30 10:00:440.94 0.93 -1.06%
MESA 2025-06-30 11:00:410.95 0.93 -1.06%
MESA 2025-06-30 13:00:420.95 0.94 -1.06%
MESA 2025-06-30 14:00:510.96 0.93 -3.19%
MESA 2025-06-30 15:00:410.94 0.93 -3.19%
MESA 2025-06-30 16:00:510.94 0.92 -2.13%
MESA 2025-06-30 17:00:440.95 0.92 -3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.