investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MESA: Mesa Air Group, Inc. - Common Stock





Clear duplicates of prices



2025-10-13
MESA 2025-10-13 23:02:090.00 0.00 1.44%
2025-10-14
MESA 2025-10-14 05:02:121.61 1.14 1.44%
MESA 2025-10-14 07:02:051.61 1.29 1.44%
MESA 2025-10-14 08:02:421.60 1.29 1.44%
MESA 2025-10-14 09:02:021.47 1.40 1.44%
MESA 2025-10-14 10:02:391.42 1.35 -0.72%
MESA 2025-10-14 11:02:061.42 1.39 -0.72%
MESA 2025-10-14 12:02:401.43 1.42 2.16%
MESA 2025-10-14 13:02:031.48 1.46 4.32%
MESA 2025-10-14 14:02:411.47 1.46 4.32%
MESA 2025-10-14 15:02:081.49 1.48 5.04%
MESA 2025-10-14 16:02:401.56 0.00 3.60%
MESA 2025-10-14 17:02:071.49 1.30 3.52%
MESA 2025-10-14 20:02:380.00 0.00 3.52%
2025-10-15
MESA 2025-10-15 05:02:041.69 1.33 3.52%
MESA 2025-10-15 09:02:031.69 1.45 3.52%
MESA 2025-10-15 10:02:371.49 1.47 1.41%
MESA 2025-10-15 11:02:041.48 1.46 1.41%
MESA 2025-10-15 12:02:401.46 1.45 0.00%
MESA 2025-10-15 13:02:071.46 1.44 -1.41%
MESA 2025-10-15 14:02:421.46 1.44 -0.70%
MESA 2025-10-15 15:02:091.45 1.43 -1.41%
MESA 2025-10-15 16:02:421.50 1.41 -1.41%
MESA 2025-10-15 17:02:081.48 1.29 -1.37%
MESA 2025-10-15 18:02:401.62 1.29 -1.37%
MESA 2025-10-15 20:02:420.00 0.00 -1.37%
2025-10-16
MESA 2025-10-16 04:02:462.40 0.00 -1.37%
MESA 2025-10-16 05:02:111.62 1.43 -1.37%
MESA 2025-10-16 08:02:371.58 1.43 -1.37%
MESA 2025-10-16 10:02:371.46 1.45 2.05%
MESA 2025-10-16 11:01:581.46 1.45 1.37%
MESA 2025-10-16 12:02:361.45 1.44 0.00%
MESA 2025-10-16 15:02:131.44 1.43 -0.68%
MESA 2025-10-16 16:02:471.47 1.35 -1.37%
MESA 2025-10-16 17:02:091.47 1.35 -1.39%
MESA 2025-10-16 20:02:430.00 0.00 -1.39%
2025-10-17
MESA 2025-10-17 04:02:452.40 0.00 -1.39%
MESA 2025-10-17 05:02:111.64 1.24 -1.39%
MESA 2025-10-17 07:02:121.56 1.24 -1.39%
MESA 2025-10-17 08:02:401.44 1.37 -1.39%
MESA 2025-10-17 09:02:001.44 1.38 -1.39%
MESA 2025-10-17 10:02:361.43 1.39 -1.39%
MESA 2025-10-17 11:01:591.41 1.40 -0.69%
MESA 2025-10-17 12:02:361.40 1.39 -1.39%
MESA 2025-10-17 13:02:021.40 1.39 -0.69%
MESA 2025-10-17 14:02:401.41 1.40 -0.69%
MESA 2025-10-17 15:02:061.39 1.38 -1.39%
MESA 2025-10-17 16:02:371.49 0.00 -2.08%
MESA 2025-10-17 17:02:061.49 1.25 -2.11%
MESA 2025-10-17 19:02:061.49 1.27 -2.11%
MESA 2025-10-17 20:02:410.00 0.00 -2.11%
2025-10-20
MESA 2025-10-20 06:02:381.86 1.38 -2.11%
MESA 2025-10-20 07:02:021.56 1.38 -2.11%
MESA 2025-10-20 10:02:361.41 1.39 2.11%
MESA 2025-10-20 11:02:031.42 1.41 3.52%
MESA 2025-10-20 15:02:081.43 1.41 4.23%
MESA 2025-10-20 16:02:491.46 1.40 4.93%
MESA 2025-10-20 17:02:121.46 1.40 5.07%
MESA 2025-10-20 20:02:450.00 0.00 5.07%
2025-10-21
MESA 2025-10-21 04:02:482.40 0.00 5.07%
MESA 2025-10-21 05:02:131.86 1.24 7.97%
MESA 2025-10-21 06:02:411.65 1.51 7.97%
MESA 2025-10-21 07:02:061.61 1.30 5.80%
MESA 2025-10-21 09:01:581.48 1.31 5.80%
MESA 2025-10-21 10:02:351.45 1.44 1.45%
MESA 2025-10-21 11:02:011.47 1.46 2.17%
MESA 2025-10-21 12:02:331.47 1.46 2.90%
MESA 2025-10-21 14:02:401.47 1.46 2.17%
MESA 2025-10-21 15:02:101.47 1.46 2.90%
MESA 2025-10-21 16:02:481.65 1.41 2.17%
MESA 2025-10-21 17:02:111.47 1.41 2.08%
MESA 2025-10-21 18:02:421.60 1.41 2.08%
MESA 2025-10-21 19:02:091.62 1.41 2.08%
MESA 2025-10-21 20:02:450.00 0.00 2.08%
2025-10-22
MESA 2025-10-22 05:02:151.66 1.24 2.08%
MESA 2025-10-22 07:02:061.62 1.30 2.08%
MESA 2025-10-22 08:02:361.50 1.43 2.08%
MESA 2025-10-22 09:01:591.48 1.43 2.08%
MESA 2025-10-22 10:02:371.48 1.47 2.78%
MESA 2025-10-22 11:02:521.46 1.44 -0.69%
MESA 2025-10-22 13:02:311.46 1.43 -2.08%
MESA 2025-10-22 14:02:561.45 1.41 -1.39%
MESA 2025-10-22 15:02:181.44 1.41 -1.39%
MESA 2025-10-22 16:03:001.50 1.42 -0.69%
MESA 2025-10-22 17:02:161.44 1.30 -0.68%
MESA 2025-10-22 18:02:511.55 1.30 -0.68%
MESA 2025-10-22 19:02:181.55 1.32 -0.68%
MESA 2025-10-22 20:02:500.00 0.00 -0.68%
2025-10-23
MESA 2025-10-23 05:02:281.66 1.24 -0.68%
MESA 2025-10-23 07:02:131.62 1.30 -0.68%
MESA 2025-10-23 08:02:491.50 1.43 -0.68%
MESA 2025-10-23 09:02:111.50 1.44 -0.68%
MESA 2025-10-23 10:02:501.46 1.42 -1.37%
MESA 2025-10-23 11:02:051.45 1.42 -1.37%
MESA 2025-10-23 12:02:441.45 1.42 0.00%
MESA 2025-10-23 13:02:161.46 1.42 1.37%
MESA 2025-10-23 16:02:511.50 1.42 2.05%
MESA 2025-10-23 17:02:191.50 1.41 2.07%
MESA 2025-10-23 18:02:471.62 1.41 2.07%
MESA 2025-10-23 20:02:510.00 0.00 2.07%
2025-10-24
MESA 2025-10-24 04:02:541.55 0.00 2.07%
MESA 2025-10-24 05:02:181.55 1.24 2.07%
MESA 2025-10-24 07:02:161.55 1.30 2.07%
MESA 2025-10-24 08:02:441.49 1.44 2.07%
MESA 2025-10-24 09:02:111.55 1.32 2.07%
MESA 2025-10-24 10:02:451.49 1.47 1.38%
MESA 2025-10-24 11:02:071.47 1.46 0.00%
MESA 2025-10-24 12:02:431.47 1.45 0.00%
MESA 2025-10-24 13:02:171.46 1.45 -0.69%
MESA 2025-10-24 16:02:541.50 1.43 -1.38%
MESA 2025-10-24 17:02:191.50 1.44 -1.36%
MESA 2025-10-24 18:02:561.50 1.43 -1.36%
MESA 2025-10-24 20:02:500.00 0.00 -1.36%
2025-10-27
MESA 2025-10-27 04:03:152.40 0.00 -1.36%
MESA 2025-10-27 05:02:291.66 1.24 -1.36%
MESA 2025-10-27 07:02:351.62 1.30 -1.36%
MESA 2025-10-27 08:03:191.62 1.32 -1.36%
MESA 2025-10-27 09:02:431.48 1.43 -1.36%
MESA 2025-10-27 10:03:121.47 1.46 1.36%
MESA 2025-10-27 11:02:331.45 1.44 -0.68%
MESA 2025-10-27 12:03:101.45 1.44 0.00%
MESA 2025-10-27 13:02:371.46 1.44 0.00%
MESA 2025-10-27 14:03:181.46 1.43 0.00%
MESA 2025-10-27 15:02:431.45 1.43 0.00%
MESA 2025-10-27 16:02:532.40 1.43 -0.68%
MESA 2025-10-27 17:02:221.62 1.43 -0.69%
MESA 2025-10-27 20:02:530.00 0.00 -0.69%
2025-10-28
MESA 2025-10-28 04:02:580.00 1.07 -0.69%
MESA 2025-10-28 05:02:151.66 1.31 -0.69%
MESA 2025-10-28 07:02:111.62 1.31 -0.69%
MESA 2025-10-28 08:02:591.50 1.31 -0.69%
MESA 2025-10-28 10:02:491.46 1.44 0.00%
MESA 2025-10-28 11:02:051.47 1.44 2.76%
MESA 2025-10-28 12:02:551.47 1.44 1.38%
MESA 2025-10-28 13:02:271.45 1.44 0.00%
MESA 2025-10-28 14:02:481.45 1.42 0.00%
MESA 2025-10-28 15:02:101.44 1.42 -0.69%
MESA 2025-10-28 16:02:511.49 1.42 0.00%
MESA 2025-10-28 17:02:181.51 1.30 0.00%
MESA 2025-10-28 20:02:370.00 0.00 0.00%
2025-10-29
MESA 2025-10-29 04:02:442.40 0.00 0.00%
MESA 2025-10-29 05:02:071.43 1.24 0.00%
MESA 2025-10-29 06:02:491.43 1.36 0.00%
MESA 2025-10-29 07:02:041.43 1.30 0.00%
MESA 2025-10-29 09:02:081.55 1.30 -0.69%
MESA 2025-10-29 10:02:411.42 1.39 -2.78%
MESA 2025-10-29 11:02:051.41 1.39 -2.08%
MESA 2025-10-29 13:02:051.40 1.39 -2.78%
MESA 2025-10-29 14:02:411.39 1.38 -2.78%
MESA 2025-10-29 16:02:501.43 1.35 -4.86%
MESA 2025-10-29 19:02:031.42 1.35 -4.86%
MESA 2025-10-29 20:02:390.00 0.00 -4.86%
2025-10-30
MESA 2025-10-30 05:02:061.46 1.35 -4.86%
MESA 2025-10-30 09:02:061.45 1.35 -0.69%
MESA 2025-10-30 10:02:421.35 1.32 -2.78%
MESA 2025-10-30 11:02:081.34 1.33 -2.08%
MESA 2025-10-30 12:02:441.34 1.32 -1.39%
MESA 2025-10-30 13:02:121.35 1.32 -0.69%
MESA 2025-10-30 14:02:441.35 1.33 -0.69%
MESA 2025-10-30 15:02:111.34 1.33 -1.39%
MESA 2025-10-30 16:02:481.36 1.30 -1.39%
MESA 2025-10-30 17:02:061.36 1.30 -1.47%
MESA 2025-10-30 18:02:441.41 1.30 -1.47%
MESA 2025-10-30 20:02:490.00 0.00 -1.47%
2025-10-31
MESA 2025-10-31 04:02:472.40 0.00 -1.47%
MESA 2025-10-31 05:02:141.66 1.14 -1.47%
MESA 2025-10-31 06:02:451.44 1.14 -1.47%
MESA 2025-10-31 07:02:121.46 1.30 9.56%
MESA 2025-10-31 08:02:431.52 1.31 5.15%
MESA 2025-10-31 09:02:141.51 1.31 5.15%
MESA 2025-10-31 10:02:471.34 1.32 0.00%
MESA 2025-10-31 11:02:081.34 1.31 0.74%
MESA 2025-10-31 12:02:451.34 1.32 0.00%
MESA 2025-10-31 13:02:111.35 1.33 0.74%
MESA 2025-10-31 15:02:091.35 1.34 0.74%
MESA 2025-10-31 16:04:291.50 1.31 4.41%
MESA 2025-10-31 17:02:061.50 1.31 2.24%
MESA 2025-10-31 18:02:471.50 1.34 2.24%
MESA 2025-10-31 20:02:410.00 0.00 2.24%
2025-11-03
MESA 2025-11-03 06:02:461.66 1.14 2.24%
MESA 2025-11-03 08:02:521.52 1.14 2.24%
MESA 2025-11-03 09:02:111.52 1.26 2.24%
MESA 2025-11-03 10:02:481.39 1.26 -2.24%
MESA 2025-11-03 11:02:141.38 1.34 -1.49%
MESA 2025-11-03 12:02:501.34 1.31 -5.22%
MESA 2025-11-03 13:02:181.35 1.32 -2.24%
MESA 2025-11-03 14:03:031.36 1.32 -2.24%
MESA 2025-11-03 15:02:121.36 1.35 -1.49%
MESA 2025-11-03 17:03:481.52 1.31 -3.73%
MESA 2025-11-03 18:02:541.48 1.31 -3.60%
MESA 2025-11-03 19:02:241.46 1.14 -5.04%
MESA 2025-11-03 20:02:511.45 1.14 -5.04%
MESA 2025-11-03 22:06:481.44 1.14 -5.04%
2025-11-04
MESA 2025-11-04 06:02:431.63 1.14 -5.04%
MESA 2025-11-04 10:02:461.49 1.14 -5.04%
MESA 2025-11-04 11:02:051.30 1.29 -3.60%
MESA 2025-11-04 12:02:431.29 1.27 -3.60%
MESA 2025-11-04 13:02:081.29 1.28 -2.88%
MESA 2025-11-04 14:02:481.30 1.27 -4.32%
MESA 2025-11-04 15:06:491.30 1.29 -2.16%
MESA 2025-11-04 16:03:511.30 1.27 -2.16%
MESA 2025-11-04 17:02:181.37 0.00 -0.72%
MESA 2025-11-04 18:02:511.37 1.14 -0.75%
2025-11-05
MESA 2025-11-05 05:02:182.40 0.00 -0.75%
MESA 2025-11-05 06:02:521.54 1.14 -0.75%
MESA 2025-11-05 09:02:171.54 1.26 -0.75%
MESA 2025-11-05 10:02:551.54 1.27 -0.75%
MESA 2025-11-05 11:02:131.36 1.33 3.76%
MESA 2025-11-05 13:02:071.40 1.35 6.02%
MESA 2025-11-05 14:02:451.41 1.37 6.02%
MESA 2025-11-05 15:02:181.40 1.38 6.02%
MESA 2025-11-05 16:02:591.40 1.39 6.02%
MESA 2025-11-05 17:02:101.40 1.34 6.77%
MESA 2025-11-05 18:07:341.40 1.16 6.82%
MESA 2025-11-05 19:02:141.40 1.27 6.82%
MESA 2025-11-05 21:07:350.00 0.00 6.82%
2025-11-06
MESA 2025-11-06 06:02:461.51 1.14 6.82%
MESA 2025-11-06 09:02:061.45 1.14 6.82%
MESA 2025-11-06 10:02:461.45 1.33 6.82%
MESA 2025-11-06 11:02:101.41 1.38 0.76%
MESA 2025-11-06 12:02:431.45 1.39 4.55%
MESA 2025-11-06 13:02:131.43 1.38 3.03%
MESA 2025-11-06 14:02:541.41 1.38 1.52%
MESA 2025-11-06 15:02:281.41 1.40 1.52%
MESA 2025-11-06 16:02:461.41 1.37 2.27%
MESA 2025-11-06 17:02:131.43 1.39 1.52%
MESA 2025-11-06 18:02:451.43 1.39 1.43%
2025-11-07
MESA 2025-11-07 05:02:182.40 0.00 1.43%
MESA 2025-11-07 06:02:541.84 1.26 1.43%
MESA 2025-11-07 08:02:461.57 1.14 1.43%
MESA 2025-11-07 09:02:171.53 1.14 1.43%
MESA 2025-11-07 10:02:561.53 1.15 1.43%
MESA 2025-11-07 11:02:121.40 1.36 0.00%
MESA 2025-11-07 12:02:441.44 1.42 2.14%
MESA 2025-11-07 13:02:121.42 1.39 1.43%
MESA 2025-11-07 15:02:221.42 1.41 0.00%
MESA 2025-11-07 16:02:521.45 1.41 2.86%
MESA 2025-11-07 17:02:222.40 1.41 3.57%
MESA 2025-11-07 18:02:501.64 1.23 3.55%
MESA 2025-11-07 19:02:181.64 1.24 3.55%
MESA 2025-11-07 21:06:050.00 0.00 3.55%
2025-11-10
MESA 2025-11-10 05:03:430.00 1.07 3.55%
MESA 2025-11-10 06:03:041.84 1.14 3.55%
MESA 2025-11-10 08:02:541.64 1.29 3.55%
MESA 2025-11-10 09:02:251.64 1.40 3.55%
MESA 2025-11-10 10:02:491.52 1.33 3.55%
MESA 2025-11-10 11:02:221.49 1.47 3.55%
MESA 2025-11-10 12:02:511.54 1.52 7.09%
MESA 2025-11-10 13:02:171.60 1.59 11.35%
MESA 2025-11-10 14:02:531.60 1.57 10.64%
MESA 2025-11-10 15:02:201.60 1.59 11.35%
MESA 2025-11-10 16:03:121.61 1.60 11.35%
MESA 2025-11-10 17:02:291.60 1.57 9.93%
MESA 2025-11-10 18:02:541.63 1.51 11.72%
MESA 2025-11-10 21:04:490.00 0.00 11.72%
2025-11-11
MESA 2025-11-11 06:03:021.76 1.18 11.72%
MESA 2025-11-11 08:03:011.76 1.29 11.72%
MESA 2025-11-11 09:02:491.76 1.51 11.72%
MESA 2025-11-11 10:02:561.76 1.45 11.72%
MESA 2025-11-11 11:02:161.63 1.61 3.45%
MESA 2025-11-11 12:02:531.64 1.63 4.83%
MESA 2025-11-11 13:02:251.69 1.64 5.52%
MESA 2025-11-11 14:02:531.70 1.68 7.59%
MESA 2025-11-11 15:02:221.68 1.67 6.90%
MESA 2025-11-11 16:02:511.70 1.69 8.28%
MESA 2025-11-11 17:02:141.72 1.58 7.59%
MESA 2025-11-11 18:03:101.72 1.58 6.96%
MESA 2025-11-11 19:02:361.72 1.58 8.23%
MESA 2025-11-11 21:05:170.00 0.00 8.23%
2025-11-12
MESA 2025-11-12 05:02:232.40 1.07 8.23%
MESA 2025-11-12 06:02:531.86 1.18 8.23%
MESA 2025-11-12 08:02:491.86 1.42 8.23%
MESA 2025-11-12 09:02:141.86 1.65 8.23%
MESA 2025-11-12 10:02:521.70 1.65 8.23%
MESA 2025-11-12 11:02:111.72 1.69 1.27%
MESA 2025-11-12 12:02:441.67 1.65 -1.90%
MESA 2025-11-12 13:02:121.69 1.67 -0.63%
MESA 2025-11-12 14:02:491.68 1.65 0.00%
MESA 2025-11-12 15:02:161.68 1.65 -0.63%
MESA 2025-11-12 16:02:491.67 1.66 -1.27%
MESA 2025-11-12 17:02:161.72 1.64 -1.27%
MESA 2025-11-12 18:02:451.69 1.64 -0.59%
MESA 2025-11-12 19:02:151.83 1.64 -0.59%
MESA 2025-11-12 21:04:360.00 0.00 -0.59%
MESA 2025-11-12 22:05:441.83 1.64 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.