MESA 1970-01-01 03:00:004.10 3.12 -5.58%
MESA 2020-11-12 15:01:254.10 3.12 -5.58%
MESA 2020-11-12 16:01:254.00 3.95 -5.58%
MESA 2020-11-12 17:01:284.11 4.08 0.74%
MESA 2020-11-12 18:01:274.21 4.19 3.45%
MESA 2020-11-12 19:01:264.20 4.19 3.45%
MESA 2020-11-12 20:01:264.20 4.19 3.45%
MESA 2020-11-12 21:01:254.11 4.08 0.00%
MESA 2020-11-12 22:01:264.00 3.99 -1.48%
MESA 2020-11-12 23:01:254.15 3.97 -1.48%
MESA 2020-11-13 01:07:254.15 3.85 -3.94%
MESA 2020-11-13 02:01:254.15 3.85 -3.94%
MESA 2020-11-13 03:01:254.15 3.85 -3.94%
MESA 2020-11-13 04:01:254.15 3.85 -3.94%
MESA 2020-11-13 05:01:254.15 3.85 -3.94%
MESA 2020-11-13 06:01:264.15 3.85 -3.94%
MESA 2020-11-13 07:01:254.15 3.85 -3.94%
MESA 2020-11-13 08:01:264.15 3.85 -3.94%
MESA 2020-11-13 09:01:264.15 3.85 -3.94%
MESA 2020-11-13 10:01:264.15 3.85 -3.94%
MESA 2020-11-13 11:01:254.15 3.85 -3.94%
MESA 2020-11-13 12:01:264.15 3.85 -3.94%
MESA 2020-11-13 13:01:264.15 3.85 -3.94%
MESA 2020-11-13 14:01:254.15 2.74 -3.94%
MESA 2020-11-13 15:01:264.30 2.75 -3.94%
MESA 2020-11-13 16:01:254.25 3.89 -3.94%
MESA 2020-11-13 17:01:364.27 4.23 8.97%
MESA 2020-11-13 18:01:274.26 4.25 8.97%
MESA 2020-11-13 19:01:254.35 4.33 11.28%
MESA 2020-11-13 20:01:264.35 4.33 11.54%
MESA 2020-11-13 21:01:264.37 4.34 11.79%
MESA 2020-11-13 22:01:274.30 4.29 10.00%
MESA 2020-11-13 23:01:264.37 4.21 11.03%
MESA 2020-11-14 01:06:404.38 4.20 4.59%
MESA 2020-11-14 02:01:254.38 4.20 4.59%
MESA 2020-11-14 03:01:254.38 4.20 4.59%
MESA 2020-11-14 04:01:254.38 4.20 4.59%
MESA 2020-11-14 05:01:274.38 4.20 4.59%
MESA 2020-11-14 06:01:264.38 4.20 4.59%
MESA 2020-11-14 07:01:254.38 4.20 4.59%
MESA 2020-11-14 08:01:254.38 4.20 4.59%
MESA 2020-11-14 09:01:254.38 4.20 4.59%
MESA 2020-11-14 10:01:254.38 4.20 4.59%
MESA 2020-11-14 11:01:264.38 4.20 4.59%
MESA 2020-11-14 12:01:254.38 4.20 4.59%
MESA 2020-11-14 13:01:264.38 4.20 4.59%
MESA 2020-11-14 14:01:254.38 4.20 4.59%
MESA 2020-11-14 15:01:254.38 4.20 4.59%
MESA 2020-11-14 16:01:264.38 4.20 4.59%
MESA 2020-11-14 17:01:254.38 4.20 4.59%
MESA 2020-11-14 18:01:254.38 4.20 4.59%
MESA 2020-11-14 19:01:254.38 4.20 4.59%
MESA 2020-11-14 20:01:254.38 4.20 4.59%
MESA 2020-11-14 21:01:254.38 4.20 4.59%
MESA 2020-11-14 22:01:254.38 4.20 4.59%
MESA 2020-11-14 23:01:264.38 4.20 4.59%
MESA 2020-11-15 01:09:484.38 4.20 4.59%
MESA 2020-11-15 02:01:254.38 4.20 4.59%
MESA 2020-11-15 03:01:244.38 4.20 4.59%
MESA 2020-11-15 04:01:254.38 4.20 4.59%
MESA 2020-11-15 05:01:244.38 4.20 4.59%
MESA 2020-11-15 06:01:254.38 4.20 4.59%
MESA 2020-11-15 07:01:254.38 4.20 4.59%
MESA 2020-11-15 08:01:264.38 4.20 4.59%
MESA 2020-11-15 09:01:254.38 4.20 4.59%
MESA 2020-11-15 10:01:254.38 4.20 4.59%
MESA 2020-11-15 11:01:254.38 4.20 4.59%
MESA 2020-11-15 12:01:264.38 4.20 4.59%
MESA 2020-11-15 13:01:264.38 4.20 4.59%
MESA 2020-11-15 14:01:254.38 4.20 4.59%
MESA 2020-11-15 15:01:254.38 4.20 4.59%
MESA 2020-11-15 16:01:264.38 4.20 4.59%
MESA 2020-11-15 17:01:254.38 4.20 4.59%
MESA 2020-11-15 18:01:274.38 4.20 4.59%
MESA 2020-11-15 19:01:274.38 4.20 4.59%
MESA 2020-11-15 20:01:274.38 4.20 4.59%
MESA 2020-11-15 21:01:264.38 4.20 4.59%
MESA 2020-11-15 22:01:264.38 4.20 4.59%
MESA 2020-11-15 23:01:324.38 4.20 4.59%
MESA 2020-11-16 01:08:104.38 4.20 4.59%
MESA 2020-11-16 02:01:254.38 4.20 4.59%
MESA 2020-11-16 03:01:244.38 4.20 4.59%
MESA 2020-11-16 04:01:254.38 4.20 4.59%
MESA 2020-11-16 05:01:254.38 4.20 4.59%
MESA 2020-11-16 06:01:264.38 4.20 4.59%
MESA 2020-11-16 07:01:264.38 4.20 4.59%
MESA 2020-11-16 08:01:254.38 4.20 4.59%
MESA 2020-11-16 09:01:254.38 4.20 4.59%
MESA 2020-11-16 10:01:254.38 4.20 4.59%
MESA 2020-11-16 11:01:274.38 4.20 4.59%
MESA 2020-11-16 12:01:264.38 4.33 4.59%
MESA 2020-11-16 13:01:264.38 4.33 4.59%
MESA 2020-11-16 14:01:264.79 4.33 4.59%
MESA 2020-11-16 15:01:264.79 4.53 4.59%
MESA 2020-11-16 16:01:294.70 4.54 12.56%
MESA 2020-11-16 17:01:325.00 4.99 15.24%
MESA 2020-11-16 18:01:285.02 4.99 16.40%
MESA 2020-11-16 19:01:274.93 4.91 13.63%
MESA 2020-11-16 20:01:264.92 4.87 13.39%
MESA 2020-11-16 21:01:284.89 4.83 12.70%
MESA 2020-11-16 22:01:274.83 4.82 11.55%
MESA 2020-11-16 23:01:264.78 4.70 9.47%
MESA 2020-11-17 01:06:084.98 4.70 1.72%
MESA 2020-11-17 02:01:254.98 4.70 1.72%
MESA 2020-11-17 03:01:254.90 4.75 1.72%
MESA 2020-11-17 04:01:264.90 4.75 1.72%
MESA 2020-11-17 05:01:264.90 4.75 1.72%
MESA 2020-11-17 06:01:264.90 4.75 1.72%
MESA 2020-11-17 07:01:264.90 4.75 1.72%
MESA 2020-11-17 08:01:264.90 4.75 1.72%
MESA 2020-11-17 09:01:274.90 4.75 1.72%
MESA 2020-11-17 10:01:274.90 4.75 1.72%
MESA 2020-11-17 11:01:264.90 4.75 1.72%
MESA 2020-11-17 12:01:274.90 4.75 1.72%
MESA 2020-11-17 13:01:284.90 4.75 1.72%
MESA 2020-11-17 14:01:264.68 4.75 0.43%
MESA 2020-11-17 15:01:274.60 2.75 0.43%
MESA 2020-11-17 16:01:274.68 4.55 -0.86%
MESA 2020-11-17 17:03:125.06 5.03 5.49%
MESA 2020-11-17 18:01:275.03 4.99 5.49%
MESA 2020-11-17 19:01:275.01 4.99 8.02%
MESA 2020-11-17 20:01:265.03 5.01 7.81%
MESA 2020-11-17 21:01:275.21 5.17 6.12%
MESA 2020-11-17 22:01:275.11 5.05 6.12%
MESA 2020-11-17 23:01:275.01 5.00 5.70%
MESA 2020-11-18 01:05:245.25 5.00 9.13%
MESA 2020-11-18 03:01:255.25 5.00 9.13%
MESA 2020-11-18 04:01:255.25 5.00 9.13%
MESA 2020-11-18 05:01:265.25 5.00 9.13%
MESA 2020-11-18 06:01:255.25 5.00 9.13%
MESA 2020-11-18 07:01:275.25 5.00 9.13%
MESA 2020-11-18 08:01:265.25 5.00 9.13%
MESA 2020-11-18 09:01:255.25 5.00 9.13%
MESA 2020-11-18 10:01:265.25 5.00 9.13%
MESA 2020-11-18 11:01:265.25 5.00 9.13%
MESA 2020-11-18 12:01:275.25 5.00 9.13%
MESA 2020-11-18 13:01:285.25 5.00 9.13%
MESA 2020-11-18 14:01:275.50 2.00 9.13%
MESA 2020-11-18 15:01:275.50 2.75 9.13%
MESA 2020-11-18 16:01:285.31 5.15 12.17%
MESA 2020-11-18 17:02:285.18 5.14 3.58%
MESA 2020-11-18 18:01:285.17 5.15 0.40%
MESA 2020-11-18 19:01:275.03 5.01 -0.20%
MESA 2020-11-18 20:01:275.00 4.98 -0.80%
MESA 2020-11-18 21:01:265.04 5.02 -0.20%
MESA 2020-11-18 22:01:275.01 4.99 -0.60%
MESA 2020-11-18 23:01:274.92 4.91 -2.19%
MESA 2020-11-19 01:05:305.19 4.90 -2.19%
MESA 2020-11-19 02:01:255.20 4.88 -2.19%
MESA 2020-11-19 03:01:275.14 5.13 -2.19%
MESA 2020-11-19 04:01:265.06 5.05 -2.19%
MESA 2020-11-19 05:01:265.04 5.02 -2.19%
MESA 2020-11-19 06:01:265.02 5.01 -2.19%
MESA 2020-11-19 07:01:275.09 5.07 -2.19%
MESA 2020-11-19 08:01:255.05 5.02 -2.19%
MESA 2020-11-19 09:01:265.04 5.03 -2.19%
MESA 2020-11-19 10:01:264.95 4.93 -2.19%
MESA 2020-11-19 11:01:284.95 4.93 -2.19%
MESA 2020-11-19 12:01:274.95 4.93 -2.19%
MESA 2020-11-19 13:01:264.95 4.93 -2.19%
MESA 2020-11-19 14:01:287.00 3.00 -2.19%
MESA 2020-11-19 15:01:275.06 3.00 -2.19%
MESA 2020-11-19 16:01:274.95 4.88 -2.19%
MESA 2020-11-19 17:02:365.00 4.99 1.63%
MESA 2020-11-19 18:01:285.00 4.98 1.42%
MESA 2020-11-19 19:01:414.99 4.98 1.22%
MESA 2020-11-19 20:01:275.01 4.99 1.63%
MESA 2020-11-19 21:01:275.00 4.98 1.42%
MESA 2020-11-19 22:01:265.01 4.99 1.63%
MESA 2020-11-19 23:01:265.01 4.99 1.63%
MESA 2020-11-20 01:06:115.10 3.02 1.21%
MESA 2020-11-20 02:01:265.10 3.02 1.82%
MESA 2020-11-20 03:01:267.20 4.90 -0.20%
MESA 2020-11-20 04:01:257.20 4.90 -0.20%
MESA 2020-11-20 05:01:257.20 4.90 -0.20%
MESA 2020-11-20 06:01:257.20 4.90 -0.20%
MESA 2020-11-20 07:01:257.20 4.90 -0.20%
MESA 2020-11-20 08:01:267.20 4.90 -0.20%
MESA 2020-11-20 09:01:287.20 4.90 -0.20%
MESA 2020-11-20 10:01:287.20 4.90 -0.20%
MESA 2020-11-20 11:01:257.20 4.90 -0.20%
MESA 2020-11-20 12:01:277.20 4.90 -0.20%
MESA 2020-11-20 13:01:287.20 4.90 -0.20%
MESA 2020-11-20 14:01:267.20 4.90 -0.20%
MESA 2020-11-20 15:01:279.06 4.96 -0.20%
MESA 2020-11-20 16:01:275.23 4.96 -0.20%
MESA 2020-11-20 17:01:415.02 4.99 -0.20%
MESA 2020-11-20 18:01:284.96 4.95 -1.00%
MESA 2020-11-20 19:01:274.99 4.98 -0.40%
MESA 2020-11-20 20:01:254.96 4.95 -1.00%
MESA 2020-11-20 21:01:284.98 4.97 -0.60%
MESA 2020-11-20 22:01:275.00 4.99 -0.20%
MESA 2020-11-20 23:01:254.98 4.97 -0.80%
MESA 2020-11-21 01:05:385.10 4.90 -0.40%
MESA 2020-11-21 02:01:255.10 4.90 -0.40%
MESA 2020-11-21 03:01:255.10 4.87 -0.40%
MESA 2020-11-21 04:01:265.10 4.87 -0.40%
MESA 2020-11-21 05:01:255.10 4.87 -0.40%
MESA 2020-11-21 06:01:255.10 4.87 -0.40%
MESA 2020-11-21 07:01:275.10 4.87 -0.40%
MESA 2020-11-21 08:01:265.10 4.87 -0.40%
MESA 2020-11-21 09:01:245.10 4.87 -0.40%
MESA 2020-11-21 10:01:275.10 4.87 -0.40%
MESA 2020-11-21 11:01:265.10 4.87 -0.40%
MESA 2020-11-21 12:01:265.10 4.87 -0.40%
MESA 2020-11-21 13:01:265.10 4.87 -0.40%
MESA 2020-11-21 14:01:265.10 4.87 -0.40%
MESA 2020-11-21 15:01:265.10 4.87 -0.40%
MESA 2020-11-21 16:01:265.10 4.87 -0.40%
MESA 2020-11-21 17:01:255.10 4.87 -0.40%
MESA 2020-11-21 18:01:265.10 4.87 -0.40%
MESA 2020-11-21 19:01:275.10 4.87 -0.40%
MESA 2020-11-21 20:01:275.10 4.87 -0.40%
MESA 2020-11-21 21:01:275.10 4.87 -0.40%
MESA 2020-11-21 22:01:265.10 4.87 -0.40%
MESA 2020-11-21 23:01:255.10 4.87 -0.40%
MESA 2020-11-22 01:07:465.10 4.87 -0.40%
MESA 2020-11-22 02:01:255.10 4.87 -0.40%
MESA 2020-11-22 03:01:245.10 4.87 -0.40%
MESA 2020-11-22 04:01:245.10 4.87 -0.40%
MESA 2020-11-22 05:01:245.10 4.87 -0.40%
MESA 2020-11-22 06:01:255.10 4.87 -0.40%
MESA 2020-11-22 07:01:255.10 4.87 -0.40%
MESA 2020-11-22 08:01:255.10 4.87 -0.40%
MESA 2020-11-22 09:01:255.10 4.87 -0.40%
MESA 2020-11-22 10:01:265.10 4.87 -0.40%
MESA 2020-11-22 11:01:255.10 4.87 -0.40%
MESA 2020-11-22 12:01:275.10 4.87 -0.40%
MESA 2020-11-22 13:01:265.10 4.87 -0.40%
MESA 2020-11-22 14:01:265.10 4.87 -0.40%
MESA 2020-11-22 15:01:265.10 4.87 -0.40%
MESA 2020-11-22 16:01:265.10 4.87 -0.40%
MESA 2020-11-22 17:01:265.10 4.87 -0.40%
MESA 2020-11-22 18:01:265.10 4.87 -0.40%
MESA 2020-11-22 19:01:295.10 4.87 -0.40%
MESA 2020-11-22 20:01:265.10 4.87 -0.40%
MESA 2020-11-22 21:01:275.10 4.87 -0.40%
MESA 2020-11-22 22:01:265.10 4.87 -0.40%
MESA 2020-11-22 23:01:315.10 4.87 -0.40%
MESA 2020-11-23 01:06:575.10 4.87 -0.40%
MESA 2020-11-23 02:01:255.10 4.87 -0.40%
MESA 2020-11-23 03:01:245.10 4.87 -0.40%
MESA 2020-11-23 04:01:255.10 4.87 -0.40%
MESA 2020-11-23 05:01:265.10 4.87 -0.40%
MESA 2020-11-23 06:01:255.10 4.87 -0.40%
MESA 2020-11-23 07:01:275.10 4.87 -0.40%
MESA 2020-11-23 08:01:265.10 4.87 -0.40%
MESA 2020-11-23 09:01:265.10 4.87 -0.40%
MESA 2020-11-23 10:01:275.10 4.87 -0.40%
MESA 2020-11-23 11:01:275.10 4.87 -0.40%
MESA 2020-11-23 12:01:285.10 4.87 -0.40%
MESA 2020-11-23 13:01:265.10 4.87 -0.40%
MESA 2020-11-23 14:01:275.10 4.56 -0.40%
MESA 2020-11-23 15:01:289.06 4.30 -0.40%
MESA 2020-11-23 16:01:275.10 4.87 -0.40%
MESA 2020-11-23 17:01:345.04 5.01 0.80%
MESA 2020-11-23 18:01:295.17 5.15 3.82%
MESA 2020-11-23 19:01:285.15 5.13 3.21%
MESA 2020-11-23 20:01:265.18 5.17 4.02%
MESA 2020-11-23 21:01:275.47 5.44 9.84%
MESA 2020-11-23 22:01:265.46 5.45 9.64%
MESA 2020-11-23 23:01:265.48 5.47 9.84%
MESA 2020-11-24 01:05:415.60 5.13 7.45%
MESA 2020-11-24 02:01:265.60 5.48 8.82%
MESA 2020-11-24 03:01:2610.00 5.00 16.47%
MESA 2020-11-24 04:01:2610.00 5.00 16.47%
MESA 2020-11-24 05:01:2710.00 5.00 16.47%
MESA 2020-11-24 06:01:2510.00 5.00 16.47%
MESA 2020-11-24 07:01:2710.00 5.00 16.47%
MESA 2020-11-24 08:01:2510.00 5.00 16.47%
MESA 2020-11-24 09:01:3110.00 5.00 16.47%
MESA 2020-11-24 10:01:2710.00 5.00 16.47%
MESA 2020-11-24 11:01:2810.00 5.00 16.47%
MESA 2020-11-24 12:01:3110.00 5.00 16.47%
MESA 2020-11-24 13:01:2810.00 4.81 16.47%
MESA 2020-11-24 14:01:357.20 5.27 7.45%
MESA 2020-11-24 15:01:296.00 5.80 7.45%
MESA 2020-11-24 16:01:315.75 5.68 13.73%
MESA 2020-11-24 17:02:346.09 6.03 10.22%
MESA 2020-11-24 18:01:306.01 5.99 9.49%
MESA 2020-11-24 19:02:286.10 6.08 10.95%
MESA 2020-11-24 20:01:266.01 6.00 9.49%
MESA 2020-11-24 21:01:266.02 6.00 9.49%
MESA 2020-11-24 22:01:276.08 6.04 10.58%
MESA 2020-11-24 23:01:276.50 6.00 15.33%
MESA 2020-11-25 01:05:277.70 7.30 32.19%
MESA 2020-11-25 02:01:257.70 7.35 28.42%
MESA 2020-11-25 03:01:267.63 7.35 28.42%
MESA 2020-11-25 04:01:267.63 7.35 28.42%
MESA 2020-11-25 05:01:277.63 7.35 28.42%
MESA 2020-11-25 06:01:267.63 7.35 28.42%
MESA 2020-11-25 07:01:287.63 7.35 28.42%
MESA 2020-11-25 08:01:257.63 7.35 28.42%
MESA 2020-11-25 09:01:247.63 7.35 28.42%
MESA 2020-11-25 10:01:267.63 7.35 28.42%
MESA 2020-11-25 11:01:267.35 7.00 25.86%
MESA 2020-11-25 12:01:267.34 7.07 24.66%
MESA 2020-11-25 13:01:277.20 7.06 21.06%
MESA 2020-11-25 14:01:277.78 7.10 23.97%
MESA 2020-11-25 15:01:277.20 7.05 20.72%
MESA 2020-11-25 16:01:277.10 7.06 21.06%
MESA 2020-11-25 18:01:306.43 6.41 -14.04%
MESA 2020-11-25 19:01:276.42 6.37 -14.71%
MESA 2020-11-25 20:01:286.27 6.22 -16.58%
MESA 2020-11-25 21:01:276.21 6.19 -17.11%
MESA 2020-11-25 22:01:296.26 6.22 -16.44%
MESA 2020-11-25 23:01:276.28 6.16 -16.58%
MESA 2020-11-26 01:06:396.89 6.25 -7.24%
MESA 2020-11-26 02:01:266.45 6.25 -4.73%
MESA 2020-11-26 03:01:266.58 6.31 -5.17%
MESA 2020-11-26 04:01:276.58 6.31 -5.17%
MESA 2020-11-26 05:01:286.58 6.31 -5.17%
MESA 2020-11-26 06:01:266.58 6.31 -5.17%
MESA 2020-11-26 07:01:276.58 6.31 -5.17%
MESA 2020-11-26 08:01:266.58 6.31 -5.17%
MESA 2020-11-26 09:01:256.58 6.31 -5.17%
MESA 2020-11-26 10:01:276.58 6.31 -5.17%
MESA 2020-11-26 11:01:276.58 6.31 -5.17%
MESA 2020-11-26 12:01:276.58 6.31 -5.17%
MESA 2020-11-26 13:01:286.58 6.31 -5.17%
MESA 2020-11-26 14:01:276.58 6.31 -5.17%
MESA 2020-11-26 15:01:276.58 6.31 -5.17%
MESA 2020-11-26 16:01:276.58 6.31 -5.17%
MESA 2020-11-26 17:01:266.58 6.31 -5.17%
MESA 2020-11-26 18:01:266.58 6.31 -5.17%
MESA 2020-11-26 19:01:286.58 6.31 -5.17%
MESA 2020-11-26 20:01:276.58 6.31 -5.17%
MESA 2020-11-26 21:01:296.58 6.31 -5.17%
MESA 2020-11-26 22:01:286.58 6.31 -5.17%
MESA 2020-11-26 23:01:276.58 6.31 -5.17%
MESA 2020-11-27 01:07:136.58 6.31 -5.17%
MESA 2020-11-27 02:01:276.58 6.31 -5.17%
MESA 2020-11-27 03:01:276.58 6.31 -5.17%
MESA 2020-11-27 04:01:266.58 6.31 -5.17%
MESA 2020-11-27 05:01:276.58 6.31 -5.17%
MESA 2020-11-27 06:01:276.58 6.31 -5.17%
MESA 2020-11-27 07:01:266.58 6.31 -5.17%
MESA 2020-11-27 08:01:256.58 6.31 -5.17%
MESA 2020-11-27 09:01:266.58 6.31 -5.17%
MESA 2020-11-27 10:01:266.58 6.31 -5.17%
MESA 2020-11-27 12:02:217.70 6.24 -2.95%
MESA 2020-11-27 13:01:297.00 6.24 -2.95%
MESA 2020-11-27 14:01:266.57 6.24 -2.95%
MESA 2020-11-27 15:01:266.57 6.25 -6.20%
MESA 2020-11-27 16:01:296.90 6.48 -2.66%
MESA 2020-11-27 17:01:276.34 6.31 -1.40%
MESA 2020-11-27 18:01:556.70 6.60 4.21%
MESA 2020-11-27 19:01:386.64 6.62 3.43%
MESA 2020-11-27 20:01:296.70 6.65 4.05%
MESA 2020-11-27 21:01:286.74 6.50 4.05%
MESA 2020-11-27 22:01:296.74 6.60 3.89%
MESA 2020-11-27 23:01:286.74 6.60 3.89%
MESA 2020-11-28 01:05:596.74 6.60 2.46%
MESA 2020-11-28 02:01:276.74 6.60 2.46%
MESA 2020-11-28 03:01:286.74 6.60 2.46%
MESA 2020-11-28 04:01:276.74 6.60 2.46%
MESA 2020-11-28 05:01:296.74 6.60 2.46%
MESA 2020-11-28 06:01:276.74 6.60 2.46%
MESA 2020-11-28 07:01:286.74 6.60 2.46%
MESA 2020-11-28 08:01:286.74 6.60 2.46%
MESA 2020-11-28 09:01:276.74 6.60 2.46%
MESA 2020-11-28 10:01:286.74 6.60 2.46%
MESA 2020-11-28 11:01:276.74 6.60 2.46%
MESA 2020-11-28 12:01:296.74 6.60 2.46%
MESA 2020-11-28 13:01:266.74 6.60 2.46%
MESA 2020-11-28 15:01:286.74 6.60 2.46%
MESA 2020-11-28 16:01:276.74 6.60 2.46%
MESA 2020-11-28 17:01:276.74 6.60 2.46%
MESA 2020-11-28 18:01:286.74 6.60 2.46%
MESA 2020-11-28 19:01:286.74 6.60 2.46%
MESA 2020-11-28 20:01:276.74 6.60 2.46%
MESA 2020-11-28 21:01:286.74 6.60 2.46%
MESA 2020-11-28 22:01:276.74 6.60 2.46%
MESA 2020-11-28 23:01:276.74 6.60 2.46%
MESA 2020-11-29 01:07:256.74 6.60 2.46%
MESA 2020-11-29 02:01:266.74 6.60 2.46%
MESA 2020-11-29 03:01:256.74 6.60 2.46%
MESA 2020-11-29 04:01:266.74 6.60 2.46%
MESA 2020-11-29 05:01:256.74 6.60 2.46%
MESA 2020-11-29 06:01:266.74 6.60 2.46%
MESA 2020-11-29 07:01:266.74 6.60 2.46%
MESA 2020-11-29 08:01:256.74 6.60 2.46%
MESA 2020-11-29 09:01:256.74 6.60 2.46%
MESA 2020-11-29 10:01:266.74 6.60 2.46%
MESA 2020-11-29 11:01:256.74 6.60 2.46%
MESA 2020-11-29 12:01:266.74 6.60 2.46%
MESA 2020-11-29 13:01:266.74 6.60 2.46%
MESA 2020-11-29 14:01:266.74 6.60 2.46%
MESA 2020-11-29 15:01:276.74 6.60 2.46%
MESA 2020-11-29 16:01:266.74 6.60 2.46%
MESA 2020-11-29 17:01:276.74 6.60 2.46%
MESA 2020-11-29 18:01:266.74 6.60 2.46%
MESA 2020-11-29 19:01:286.74 6.60 2.46%
MESA 2020-11-29 20:01:266.74 6.60 2.46%
MESA 2020-11-29 21:01:266.74 6.60 2.46%
MESA 2020-11-29 22:01:266.74 6.60 2.46%
MESA 2020-11-29 23:01:336.74 6.60 2.46%
MESA 2020-11-30 01:08:096.74 6.60 2.46%
MESA 2020-11-30 02:01:246.74 6.60 2.46%
MESA 2020-11-30 03:01:266.74 6.60 2.46%
MESA 2020-11-30 04:01:256.74 6.60 2.46%
MESA 2020-11-30 05:01:266.74 6.60 2.46%
MESA 2020-11-30 06:05:576.74 6.60 2.46%
MESA 2020-11-30 07:01:256.74 6.60 2.46%
MESA 2020-11-30 08:01:256.74 6.60 2.46%
MESA 2020-11-30 09:01:406.74 6.60 2.46%
MESA 2020-11-30 10:01:266.74 6.60 2.46%
MESA 2020-11-30 11:01:266.74 6.60 2.46%
MESA 2020-11-30 12:01:288.19 6.69 -3.23%
MESA 2020-11-30 13:01:278.19 6.69 -3.23%
MESA 2020-11-30 14:01:258.00 6.30 2.76%
MESA 2020-11-30 15:01:266.70 6.55 2.76%
MESA 2020-11-30 16:01:276.77 6.73 4.45%
MESA 2020-11-30 17:01:286.52 6.50 -2.25%
MESA 2020-11-30 18:01:276.47 6.44 -3.15%
MESA 2020-11-30 19:01:266.47 6.45 -3.00%
MESA 2020-11-30 20:01:266.52 6.49 -2.40%
MESA 2020-11-30 21:01:286.50 6.48 -2.55%
MESA 2020-11-30 22:01:286.52 6.51 -2.40%
MESA 2020-11-30 23:01:276.39 6.37 -4.20%
MESA 2020-12-01 01:05:226.51 6.38 -6.66%
MESA 2020-12-01 02:01:246.55 6.40 -5.93%
MESA 2020-12-01 03:01:266.53 6.37 -7.67%
MESA 2020-12-01 04:01:246.53 6.37 -7.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85