investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MERC: Mercer International Inc. - Common Stock





Clear duplicates of prices



2025-11-03
MERC 2025-11-03 00:06:140.00 0.00 2.93%
MERC 2025-11-03 06:02:462.71 0.84 2.93%
MERC 2025-11-03 08:02:522.71 2.00 2.93%
MERC 2025-11-03 10:02:482.33 2.00 2.93%
MERC 2025-11-03 11:02:142.12 2.10 0.49%
MERC 2025-11-03 12:02:502.02 2.00 -3.90%
MERC 2025-11-03 15:02:121.99 1.98 -5.37%
MERC 2025-11-03 16:02:511.99 1.98 -5.85%
MERC 2025-11-03 17:03:480.00 1.91 -8.78%
MERC 2025-11-03 18:02:542.12 1.92 -8.57%
MERC 2025-11-03 19:02:242.12 1.95 -8.57%
MERC 2025-11-03 20:02:512.12 1.91 -8.57%
MERC 2025-11-03 21:07:250.00 0.00 -8.57%
MERC 2025-11-03 22:06:482.12 1.91 -8.57%
2025-11-04
MERC 2025-11-04 06:02:433.05 0.76 -8.57%
MERC 2025-11-04 07:02:203.05 1.61 -8.57%
MERC 2025-11-04 08:02:472.11 1.91 -8.57%
MERC 2025-11-04 11:02:051.91 1.90 0.48%
MERC 2025-11-04 12:02:431.97 1.96 3.33%
MERC 2025-11-04 13:02:082.00 1.99 4.76%
MERC 2025-11-04 14:02:481.96 1.95 2.86%
MERC 2025-11-04 17:02:182.16 1.94 2.38%
MERC 2025-11-04 18:02:512.16 1.94 2.62%
2025-11-05
MERC 2025-11-05 06:02:522.34 0.78 2.62%
MERC 2025-11-05 08:03:092.34 1.71 2.62%
MERC 2025-11-05 11:02:131.92 1.91 -1.57%
MERC 2025-11-05 12:02:421.88 1.87 -3.14%
MERC 2025-11-05 13:02:071.91 1.90 -1.57%
MERC 2025-11-05 14:02:451.91 1.90 -2.09%
MERC 2025-11-05 15:02:181.91 1.90 -1.57%
MERC 2025-11-05 16:02:591.92 1.91 -1.57%
MERC 2025-11-05 17:02:100.00 1.87 -1.57%
MERC 2025-11-05 18:07:343.00 1.87 -1.54%
MERC 2025-11-05 20:09:322.17 1.87 -1.54%
MERC 2025-11-05 21:07:350.00 0.00 -1.54%
2025-11-06
MERC 2025-11-06 06:02:463.07 1.00 2.56%
MERC 2025-11-06 07:02:233.07 1.64 2.56%
MERC 2025-11-06 08:02:463.07 1.94 2.56%
MERC 2025-11-06 09:02:062.38 1.94 2.56%
MERC 2025-11-06 11:02:101.89 1.87 -1.03%
MERC 2025-11-06 13:02:131.88 1.87 -1.54%
MERC 2025-11-06 14:02:541.86 1.85 -3.08%
MERC 2025-11-06 15:02:281.91 1.90 0.00%
MERC 2025-11-06 16:02:461.88 1.87 -1.54%
MERC 2025-11-06 17:02:132.00 1.85 -1.54%
MERC 2025-11-06 17:33:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1333274/000119312525269754/0001193125-25-269754-index.htm
8-K - MERCER INTERNATIONAL INC. (0001333274) (Filer)
MERC 2025-11-06 17:33:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1333274/000119312525269753/0001193125-25-269753-index.htm
10-Q - MERCER INTERNATIONAL INC. (0001333274) (Filer)
MERC 2025-11-06 18:02:452.00 1.60 -6.25%
MERC 2025-11-06 19:02:142.00 1.71 -6.25%
2025-11-07
MERC 2025-11-07 06:02:542.58 1.51 -6.25%
MERC 2025-11-07 09:02:171.97 1.59 -6.25%
MERC 2025-11-07 11:02:121.62 1.61 -12.50%
MERC 2025-11-07 12:02:441.72 1.70 -7.81%
MERC 2025-11-07 13:02:121.59 1.58 -14.58%
MERC 2025-11-07 14:03:081.61 1.60 -13.54%
MERC 2025-11-07 15:02:221.78 1.77 -5.21%
MERC 2025-11-07 15:16:19
Mercer International Inc. (MERC) Q3 2025 Earnings Call Transcript
MERC 2025-11-07 16:02:521.88 1.87 0.52%
MERC 2025-11-07 17:02:223.50 1.60 -1.56%
MERC 2025-11-07 18:02:502.58 1.60 -1.60%
MERC 2025-11-07 19:02:182.00 1.60 -1.60%
MERC 2025-11-07 21:06:050.00 0.00 -1.60%
2025-11-10
MERC 2025-11-10 06:03:042.13 1.38 -1.60%
MERC 2025-11-10 07:02:292.13 1.47 -1.60%
MERC 2025-11-10 10:02:492.13 1.51 -1.60%
MERC 2025-11-10 11:02:221.74 1.73 -5.32%
MERC 2025-11-10 12:02:511.72 1.71 -6.38%
MERC 2025-11-10 14:02:531.73 1.72 -5.85%
MERC 2025-11-10 15:02:201.78 1.77 -3.19%
MERC 2025-11-10 17:02:291.80 1.71 -3.72%
MERC 2025-11-10 18:02:541.80 1.71 -3.80%
MERC 2025-11-10 21:04:490.00 0.00 -3.80%
2025-11-11
MERC 2025-11-11 06:03:022.13 1.40 -3.80%
MERC 2025-11-11 08:03:011.95 1.56 -3.80%
MERC 2025-11-11 09:02:491.80 1.71 -3.80%
MERC 2025-11-11 11:02:161.77 1.76 -0.54%
MERC 2025-11-11 12:02:531.74 1.73 -1.63%
MERC 2025-11-11 13:02:251.72 1.71 -2.72%
MERC 2025-11-11 14:02:531.70 1.69 -3.80%
MERC 2025-11-11 15:02:221.69 1.68 -4.35%
MERC 2025-11-11 16:02:511.65 1.64 -5.98%
MERC 2025-11-11 17:02:140.00 1.63 -5.98%
MERC 2025-11-11 18:03:101.93 1.63 -6.21%
MERC 2025-11-11 19:00:43
Mercer International Inc. 2025 Q3 - Results - Earnings Call Presentation
MERC 2025-11-11 20:02:431.93 1.68 -6.21%
MERC 2025-11-11 21:05:170.00 0.00 -6.21%
2025-11-12
MERC 2025-11-12 06:02:532.00 1.18 -6.21%
MERC 2025-11-12 08:02:491.95 1.42 -6.21%
MERC 2025-11-12 09:02:141.95 1.56 -6.21%
MERC 2025-11-12 10:02:521.95 1.43 -6.21%
MERC 2025-11-12 11:02:111.69 1.68 2.82%
MERC 2025-11-12 12:02:441.65 1.64 0.00%
MERC 2025-11-12 13:02:121.69 1.68 2.82%
MERC 2025-11-12 14:02:491.67 1.66 1.13%
MERC 2025-11-12 15:02:161.73 1.72 5.08%
MERC 2025-11-12 16:02:491.71 1.70 3.95%
MERC 2025-11-12 17:02:161.69 1.60 2.82%
MERC 2025-11-12 18:02:451.69 1.60 3.03%
MERC 2025-11-12 21:04:360.00 0.00 3.03%
MERC 2025-11-12 22:05:441.69 1.60 3.03%
2025-11-13
MERC 2025-11-13 06:02:572.58 1.47 3.03%
MERC 2025-11-13 08:02:471.95 1.42 3.03%
MERC 2025-11-13 09:02:141.95 1.67 3.03%
MERC 2025-11-13 10:02:501.95 1.63 3.03%
MERC 2025-11-13 11:02:151.67 1.66 -1.21%
MERC 2025-11-13 12:02:511.73 1.72 2.42%
MERC 2025-11-13 13:02:171.73 1.72 3.03%
MERC 2025-11-13 14:03:001.76 1.75 4.85%
MERC 2025-11-13 15:02:311.75 1.74 3.64%
MERC 2025-11-13 16:03:001.72 1.71 2.42%
MERC 2025-11-13 17:02:161.79 0.00 2.42%
MERC 2025-11-13 18:02:481.79 1.69 2.37%
MERC 2025-11-13 19:02:161.81 1.69 2.37%
MERC 2025-11-13 21:05:000.00 0.00 2.37%
2025-11-14
MERC 2025-11-14 06:02:592.58 1.30 2.37%
MERC 2025-11-14 08:02:551.95 1.47 2.37%
MERC 2025-11-14 09:02:201.80 1.56 2.37%
MERC 2025-11-14 11:02:101.70 1.69 -1.18%
MERC 2025-11-14 12:02:411.64 1.63 -4.14%
MERC 2025-11-14 13:02:161.65 1.64 -3.55%
MERC 2025-11-14 14:02:551.68 1.67 -2.96%
MERC 2025-11-14 15:02:271.72 1.71 -0.59%
MERC 2025-11-14 16:03:071.72 1.71 0.00%
MERC 2025-11-14 17:02:281.69 1.63 -2.37%
MERC 2025-11-14 18:02:521.75 1.50 -2.33%
MERC 2025-11-14 19:02:401.75 1.51 -2.33%
MERC 2025-11-14 21:07:220.00 0.00 -2.33%
2025-11-17
MERC 2025-11-17 05:02:170.00 1.55 -2.33%
MERC 2025-11-17 06:02:522.58 1.55 -2.33%
MERC 2025-11-17 08:02:491.95 1.55 -2.33%
MERC 2025-11-17 09:02:111.93 1.65 -2.33%
MERC 2025-11-17 10:02:471.74 1.65 -2.33%
MERC 2025-11-17 11:02:061.65 1.64 -1.16%
MERC 2025-11-17 12:02:461.62 1.61 -2.91%
MERC 2025-11-17 13:02:171.61 1.60 -3.49%
MERC 2025-11-17 15:02:181.59 1.58 -4.65%
MERC 2025-11-17 16:02:561.57 1.56 -5.81%
MERC 2025-11-17 17:03:040.00 1.51 -8.14%
MERC 2025-11-17 18:02:471.95 1.52 -8.33%
MERC 2025-11-17 21:06:520.00 0.00 -8.33%
2025-11-18
MERC 2025-11-18 06:02:581.92 1.45 -8.33%
MERC 2025-11-18 11:13:251.53 1.52 -0.60%
MERC 2025-11-18 12:02:181.51 1.50 -1.19%
MERC 2025-11-18 13:02:361.51 1.50 -1.79%
MERC 2025-11-18 14:02:241.56 1.55 2.38%
MERC 2025-11-18 16:02:281.55 1.54 1.19%
MERC 2025-11-18 17:02:422.98 1.49 1.79%
MERC 2025-11-18 18:02:231.70 1.48 1.96%
MERC 2025-11-18 21:11:010.00 0.00 1.96%
MERC 2025-11-18 22:03:281.70 1.48 1.96%
2025-11-19
MERC 2025-11-19 06:02:221.92 1.50 1.96%
MERC 2025-11-19 08:02:261.70 1.56 1.96%
MERC 2025-11-19 09:02:341.69 1.56 1.96%
MERC 2025-11-19 10:02:231.70 1.56 1.96%
MERC 2025-11-19 11:02:381.55 1.54 0.00%
MERC 2025-11-19 12:02:261.54 1.53 -1.31%
MERC 2025-11-19 13:02:401.55 1.54 0.00%
MERC 2025-11-19 14:02:261.53 1.52 -1.31%
MERC 2025-11-19 16:02:311.54 1.53 -0.65%
MERC 2025-11-19 17:02:341.59 1.50 2.61%
MERC 2025-11-19 18:02:271.59 1.50 2.58%
MERC 2025-11-19 21:08:280.00 0.00 3.23%
2025-11-20
MERC 2025-11-20 06:02:221.72 0.63 3.23%
MERC 2025-11-20 08:02:261.72 1.38 3.23%
MERC 2025-11-20 09:02:471.59 1.50 3.23%
MERC 2025-11-20 10:02:281.72 1.52 3.23%
MERC 2025-11-20 11:02:441.57 1.56 -0.65%
MERC 2025-11-20 12:02:201.55 1.54 -1.94%
MERC 2025-11-20 13:02:491.53 1.52 -3.23%
MERC 2025-11-20 14:02:301.51 1.50 -4.52%
MERC 2025-11-20 15:02:481.50 1.49 -5.16%
MERC 2025-11-20 16:02:381.51 1.50 -4.52%
MERC 2025-11-20 17:02:510.00 0.00 -5.16%
MERC 2025-11-20 18:02:521.92 1.28 -5.06%
MERC 2025-11-20 21:06:480.00 0.00 -5.06%
2025-11-21
MERC 2025-11-21 06:02:531.92 1.38 -5.06%
MERC 2025-11-21 09:02:521.60 1.50 0.00%
MERC 2025-11-21 10:03:381.60 1.39 0.00%
MERC 2025-11-21 11:02:421.50 1.48 -0.63%
MERC 2025-11-21 12:02:261.50 1.49 0.00%
MERC 2025-11-21 13:02:521.56 1.55 4.43%
MERC 2025-11-21 14:02:271.56 1.55 3.80%
MERC 2025-11-21 15:03:001.57 1.56 4.43%
MERC 2025-11-21 16:02:381.57 1.56 5.06%
MERC 2025-11-21 17:02:471.67 1.55 6.33%
MERC 2025-11-21 18:02:271.67 1.48 6.67%
MERC 2025-11-21 21:11:220.00 0.00 6.67%
2025-11-24
MERC 2025-11-24 06:02:551.92 1.38 6.67%
MERC 2025-11-24 11:02:181.52 1.51 -4.67%
MERC 2025-11-24 12:02:481.57 1.56 -1.33%
MERC 2025-11-24 13:02:191.54 1.53 -3.33%
MERC 2025-11-24 14:05:471.57 1.56 -1.33%
MERC 2025-11-24 15:02:251.60 1.59 1.33%
MERC 2025-11-24 16:04:361.61 1.60 2.00%
MERC 2025-11-24 17:02:427.00 1.53 4.00%
MERC 2025-11-24 18:02:531.92 1.53 3.77%
MERC 2025-11-24 21:04:550.00 0.00 3.77%
2025-11-25
MERC 2025-11-25 06:03:261.92 1.12 3.77%
MERC 2025-11-25 08:02:551.92 1.36 3.77%
MERC 2025-11-25 09:02:211.92 1.46 3.77%
MERC 2025-11-25 11:02:241.77 1.76 8.18%
MERC 2025-11-25 12:02:591.78 1.77 8.18%
MERC 2025-11-25 13:02:171.76 1.75 8.18%
MERC 2025-11-25 14:02:511.80 1.79 10.06%
MERC 2025-11-25 15:02:161.77 1.76 8.81%
MERC 2025-11-25 16:02:561.76 1.75 8.18%
MERC 2025-11-25 17:02:201.80 1.73 8.81%
MERC 2025-11-25 18:02:391.80 1.55 8.54%
MERC 2025-11-25 19:02:041.95 1.55 8.54%
MERC 2025-11-25 21:06:540.00 0.00 8.54%
2025-11-26
MERC 2025-11-26 06:02:522.58 0.70 8.54%
MERC 2025-11-26 08:02:521.95 1.37 8.54%
MERC 2025-11-26 09:02:151.80 1.53 8.54%
MERC 2025-11-26 10:02:501.95 1.63 8.54%
MERC 2025-11-26 11:02:171.76 1.75 -0.61%
MERC 2025-11-26 12:02:451.77 1.76 0.00%
MERC 2025-11-26 13:02:351.80 1.79 2.44%
MERC 2025-11-26 14:02:521.81 1.80 3.05%
MERC 2025-11-26 16:02:511.83 1.82 4.27%
MERC 2025-11-26 17:02:180.00 1.73 1.83%
MERC 2025-11-26 18:02:582.38 1.73 1.69%
MERC 2025-11-26 21:07:060.00 0.00 1.69%
2025-11-27
MERC 2025-11-27 19:02:222.38 1.73 1.69%
MERC 2025-11-27 21:05:300.00 0.00 1.69%
2025-11-28
MERC 2025-11-28 06:02:562.58 0.71 1.69%
MERC 2025-11-28 08:02:452.38 1.38 1.69%
MERC 2025-11-28 09:02:102.29 1.42 1.69%
MERC 2025-11-28 10:02:482.29 1.71 3.95%
MERC 2025-11-28 11:02:141.81 1.80 1.69%
MERC 2025-11-28 12:02:451.80 1.79 1.13%
MERC 2025-11-28 13:02:161.77 1.76 -1.13%
MERC 2025-11-28 14:02:511.83 0.27 1.69%
MERC 2025-11-28 15:02:161.83 0.27 1.68%
MERC 2025-11-28 18:02:400.00 0.00 1.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.