investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MERC: Mercer International Inc. - Common Stock





Clear duplicates of prices



2026-03-31
MERC 2026-03-31 02:03:450.00 0.00 1.49%
MERC 2026-03-31 04:03:432.11 1.35 1.49%
MERC 2026-03-31 07:02:201.41 1.35 1.49%
MERC 2026-03-31 09:02:251.40 1.31 1.49%
MERC 2026-03-31 10:02:591.39 1.38 3.73%
MERC 2026-03-31 12:03:111.38 1.37 2.99%
MERC 2026-03-31 13:02:321.40 1.39 4.48%
MERC 2026-03-31 14:03:101.41 1.40 4.48%
MERC 2026-03-31 15:02:421.42 1.41 5.22%
MERC 2026-03-31 16:03:211.60 1.35 5.22%
MERC 2026-03-31 17:02:421.60 1.25 5.19%
MERC 2026-03-31 20:03:220.00 0.00 5.19%
2026-04-01
MERC 2026-04-01 04:03:202.11 0.84 5.19%
MERC 2026-04-01 05:02:472.27 1.24 5.19%
MERC 2026-04-01 07:02:451.66 1.24 5.19%
MERC 2026-04-01 09:03:061.55 1.24 5.19%
MERC 2026-04-01 10:03:351.43 1.42 1.48%
MERC 2026-04-01 11:02:361.42 1.40 -0.74%
MERC 2026-04-01 12:03:451.43 1.42 0.00%
MERC 2026-04-01 13:02:251.42 1.41 -0.74%
MERC 2026-04-01 14:03:001.41 1.40 -0.74%
MERC 2026-04-01 15:02:281.40 1.39 -0.74%
MERC 2026-04-01 16:03:101.80 1.38 -2.22%
MERC 2026-04-01 17:02:291.66 1.38 -2.11%
MERC 2026-04-01 18:02:561.66 1.30 -2.11%
MERC 2026-04-01 19:02:241.66 1.38 -2.11%
MERC 2026-04-01 20:03:060.00 0.00 -2.11%
2026-04-02
MERC 2026-04-02 04:02:592.20 0.84 -2.11%
MERC 2026-04-02 05:02:222.20 1.27 -2.11%
MERC 2026-04-02 07:02:121.66 1.18 -2.11%
MERC 2026-04-02 10:02:561.36 1.35 -1.41%
MERC 2026-04-02 11:02:101.40 1.39 2.11%
MERC 2026-04-02 12:02:521.39 1.38 0.70%
MERC 2026-04-02 13:02:141.37 1.36 0.00%
MERC 2026-04-02 14:02:501.39 1.38 0.70%
MERC 2026-04-02 15:02:191.39 1.38 1.41%
MERC 2026-04-02 16:02:501.66 1.36 2.82%
MERC 2026-04-02 17:02:171.66 1.34 2.90%
MERC 2026-04-02 19:02:211.66 1.33 2.90%
MERC 2026-04-02 20:02:550.00 0.00 2.90%
2026-04-06
MERC 2026-04-06 04:02:572.04 1.24 2.90%
MERC 2026-04-06 07:02:401.66 1.39 7.25%
MERC 2026-04-06 08:02:461.49 1.39 7.25%
MERC 2026-04-06 10:03:001.42 1.41 0.00%
MERC 2026-04-06 11:02:171.41 1.40 0.00%
MERC 2026-04-06 12:02:541.43 1.42 2.17%
MERC 2026-04-06 13:02:181.42 1.41 1.45%
MERC 2026-04-06 14:03:021.43 1.42 1.45%
MERC 2026-04-06 16:03:181.60 1.40 0.00%
MERC 2026-04-06 17:02:171.64 1.39 0.00%
MERC 2026-04-06 19:02:201.64 1.36 0.00%
MERC 2026-04-06 20:03:040.00 0.00 0.00%
2026-04-07
MERC 2026-04-07 04:02:552.25 0.84 0.00%
MERC 2026-04-07 05:02:212.25 1.40 0.00%
MERC 2026-04-07 06:02:592.20 0.84 0.00%
MERC 2026-04-07 07:02:181.66 1.35 0.00%
MERC 2026-04-07 10:02:561.35 1.34 -2.84%
MERC 2026-04-07 11:02:171.34 1.33 -3.55%
MERC 2026-04-07 13:02:211.35 1.34 -2.84%
MERC 2026-04-07 14:02:581.34 1.33 -4.26%
MERC 2026-04-07 15:02:171.32 1.31 -4.96%
MERC 2026-04-07 16:02:571.66 1.30 -4.29%
MERC 2026-04-07 19:02:141.66 1.27 -4.29%
MERC 2026-04-07 20:02:570.00 0.00 -4.29%
2026-04-08
MERC 2026-04-08 04:02:592.12 1.20 -4.29%
MERC 2026-04-08 07:02:301.66 1.34 -4.29%
MERC 2026-04-08 09:02:211.95 1.34 -4.29%
MERC 2026-04-08 10:03:111.39 1.37 3.57%
MERC 2026-04-08 11:02:271.43 1.42 7.14%
MERC 2026-04-08 12:02:591.44 1.43 7.86%
MERC 2026-04-08 13:02:231.41 1.40 5.71%
MERC 2026-04-08 14:03:001.42 1.41 5.71%
MERC 2026-04-08 16:03:021.47 1.38 6.02%
MERC 2026-04-08 17:02:141.47 1.26 6.02%
MERC 2026-04-08 18:02:571.59 1.26 6.02%
MERC 2026-04-08 19:02:221.59 1.20 6.02%
MERC 2026-04-08 20:03:010.00 0.00 6.02%
2026-04-09
MERC 2026-04-09 04:03:132.25 0.84 6.02%
MERC 2026-04-09 07:02:281.66 1.21 6.02%
MERC 2026-04-09 10:03:031.38 1.37 -2.26%
MERC 2026-04-09 11:02:141.35 1.34 -4.51%
MERC 2026-04-09 13:02:161.36 1.35 -3.01%
MERC 2026-04-09 14:03:001.35 1.34 -4.51%
MERC 2026-04-09 15:02:151.34 1.33 -5.26%
MERC 2026-04-09 16:02:571.31 0.00 -7.09%
MERC 2026-04-09 17:02:171.43 1.18 -6.38%
MERC 2026-04-09 20:03:120.00 0.00 -6.38%
2026-04-10
MERC 2026-04-10 04:02:591.41 1.10 -6.38%
MERC 2026-04-10 05:02:211.41 1.03 -6.38%
MERC 2026-04-10 07:02:481.41 1.16 -6.38%
MERC 2026-04-10 08:03:021.41 1.18 -6.38%
MERC 2026-04-10 09:02:201.66 1.18 -6.38%
MERC 2026-04-10 10:02:521.26 1.25 -2.84%
MERC 2026-04-10 11:02:151.24 1.23 -4.26%
MERC 2026-04-10 12:04:411.22 1.21 -6.38%
MERC 2026-04-10 13:02:261.19 1.17 -8.51%
MERC 2026-04-10 14:03:021.15 1.13 -9.93%
MERC 2026-04-10 15:02:151.14 1.12 -11.35%
MERC 2026-04-10 16:03:001.28 1.12 -12.31%
MERC 2026-04-10 20:03:140.00 0.00 -12.31%
2026-04-13
MERC 2026-04-13 04:03:021.19 1.00 -12.31%
MERC 2026-04-13 07:02:121.28 1.14 4.62%
MERC 2026-04-13 08:02:491.19 1.14 4.62%
MERC 2026-04-13 10:02:531.13 1.11 1.54%
MERC 2026-04-13 11:02:111.12 1.10 -0.77%
MERC 2026-04-13 14:02:501.12 1.10 0.00%
MERC 2026-04-13 15:02:191.09 1.08 -3.08%
MERC 2026-04-13 16:03:061.19 1.03 -5.36%
MERC 2026-04-13 20:03:260.00 0.00 -5.36%
2026-04-14
MERC 2026-04-14 04:02:541.73 1.00 -5.36%
MERC 2026-04-14 05:02:101.19 1.00 -5.36%
MERC 2026-04-14 09:02:121.38 1.00 -5.36%
MERC 2026-04-14 10:02:561.07 1.06 -0.89%
MERC 2026-04-14 11:02:271.04 1.03 -3.57%
MERC 2026-04-14 12:02:581.02 1.01 -5.36%
MERC 2026-04-14 13:02:281.01 1.00 -6.25%
MERC 2026-04-14 14:02:531.13 1.12 4.46%
MERC 2026-04-14 16:02:481.22 1.03 4.59%
MERC 2026-04-14 17:02:121.14 1.12 4.59%
MERC 2026-04-14 19:02:251.33 1.12 4.59%
MERC 2026-04-14 20:03:080.00 0.00 4.59%
2026-04-15
MERC 2026-04-15 04:02:591.80 0.94 4.59%
MERC 2026-04-15 07:02:111.33 0.94 4.59%
MERC 2026-04-15 08:02:481.33 1.03 4.59%
MERC 2026-04-15 09:02:121.57 0.80 4.59%
MERC 2026-04-15 10:07:221.13 1.11 0.00%
MERC 2026-04-15 11:02:171.12 1.10 -1.83%
MERC 2026-04-15 12:03:021.09 1.08 -2.75%
MERC 2026-04-15 13:02:181.08 1.07 -4.59%
MERC 2026-04-15 14:02:511.09 1.08 -2.75%
MERC 2026-04-15 15:02:211.10 1.09 -1.83%
MERC 2026-04-15 16:03:061.12 1.09 -2.65%
MERC 2026-04-15 17:02:291.19 1.09 -2.65%
MERC 2026-04-15 19:02:341.24 1.09 -2.65%
MERC 2026-04-15 20:03:080.00 0.00 -2.65%
2026-04-16
MERC 2026-04-16 04:03:191.25 1.01 -2.65%
MERC 2026-04-16 06:03:031.30 1.01 -2.65%
MERC 2026-04-16 07:02:431.15 1.01 -2.65%
MERC 2026-04-16 08:03:001.22 1.01 -2.65%
MERC 2026-04-16 09:02:151.44 1.00 -2.65%
MERC 2026-04-16 10:02:491.07 1.06 -1.77%
MERC 2026-04-16 11:02:151.04 1.03 -4.42%
MERC 2026-04-16 12:02:551.05 1.04 -4.42%
MERC 2026-04-16 13:02:141.05 1.04 -3.54%
MERC 2026-04-16 14:02:531.05 1.04 -4.42%
MERC 2026-04-16 16:02:551.13 1.00 -4.59%
MERC 2026-04-16 20:03:270.00 0.00 -4.59%
2026-04-17
MERC 2026-04-17 04:03:091.18 0.94 -4.59%
MERC 2026-04-17 06:02:571.18 1.05 1.83%
MERC 2026-04-17 09:02:151.38 1.05 1.83%
MERC 2026-04-17 10:03:101.08 1.07 4.59%
MERC 2026-04-17 11:02:271.12 1.10 7.34%
MERC 2026-04-17 12:03:111.10 1.09 6.42%
MERC 2026-04-17 13:03:011.07 1.06 3.67%
MERC 2026-04-17 14:03:181.05 1.04 0.00%
MERC 2026-04-17 15:02:271.05 1.04 1.83%
MERC 2026-04-17 16:03:091.13 1.00 2.88%
MERC 2026-04-17 20:03:390.00 0.00 2.88%
2026-04-20
MERC 2026-04-20 04:02:581.18 0.98 2.88%
MERC 2026-04-20 05:02:271.30 1.09 1.92%
MERC 2026-04-20 06:03:041.41 1.09 1.92%
MERC 2026-04-20 07:02:201.22 1.09 3.85%
MERC 2026-04-20 08:03:051.13 1.09 3.85%
MERC 2026-04-20 09:02:191.35 1.02 3.85%
MERC 2026-04-20 10:03:011.13 1.11 6.73%
MERC 2026-04-20 12:02:591.17 1.15 9.62%
MERC 2026-04-20 13:02:261.17 1.15 10.58%
MERC 2026-04-20 14:03:011.14 1.12 7.69%
MERC 2026-04-20 15:02:251.14 1.12 8.65%
MERC 2026-04-20 16:02:461.15 1.07 7.55%
MERC 2026-04-20 18:03:001.15 1.06 7.55%
MERC 2026-04-20 20:03:130.00 0.00 7.55%
2026-04-21
MERC 2026-04-21 04:03:091.31 1.04 7.55%
MERC 2026-04-21 07:02:111.28 1.04 7.55%
MERC 2026-04-21 08:02:581.28 1.05 7.55%
MERC 2026-04-21 09:02:131.18 1.09 0.94%
MERC 2026-04-21 10:02:561.17 1.15 4.72%
MERC 2026-04-21 11:02:121.16 1.14 3.77%
MERC 2026-04-21 12:03:001.13 1.12 0.94%
MERC 2026-04-21 13:02:211.13 1.11 0.94%
MERC 2026-04-21 14:02:591.13 1.11 0.00%
MERC 2026-04-21 15:02:371.12 1.10 -0.94%
MERC 2026-04-21 16:03:071.09 1.05 -2.65%
MERC 2026-04-21 17:02:061.17 1.06 -2.65%
MERC 2026-04-21 18:02:591.27 1.07 -2.65%
MERC 2026-04-21 20:02:550.00 0.00 -2.65%
2026-04-22
MERC 2026-04-22 04:03:101.51 0.96 -2.65%
MERC 2026-04-22 07:02:261.17 1.10 -2.65%
MERC 2026-04-22 09:02:181.16 1.10 -2.65%
MERC 2026-04-22 10:03:021.20 1.17 9.73%
MERC 2026-04-22 11:02:291.17 1.15 7.08%
MERC 2026-04-22 12:04:251.18 1.16 7.08%
MERC 2026-04-22 13:02:211.17 1.15 6.19%
MERC 2026-04-22 14:02:531.16 1.14 6.19%
MERC 2026-04-22 15:02:321.15 1.13 6.19%
MERC 2026-04-22 16:03:201.21 1.10 5.50%
MERC 2026-04-22 17:02:271.16 1.05 5.50%
MERC 2026-04-22 18:03:021.20 1.05 5.50%
MERC 2026-04-22 20:03:120.00 0.00 5.50%
2026-04-23
MERC 2026-04-23 04:03:301.18 0.98 5.50%
MERC 2026-04-23 07:02:221.18 1.13 5.50%
MERC 2026-04-23 09:02:181.23 1.13 5.50%
MERC 2026-04-23 10:02:561.13 1.11 -0.92%
MERC 2026-04-23 11:02:511.13 1.11 0.00%
MERC 2026-04-23 12:03:101.16 1.14 2.75%
MERC 2026-04-23 14:03:121.17 1.15 2.75%
MERC 2026-04-23 15:02:251.17 1.15 3.67%
MERC 2026-04-23 16:03:021.17 1.06 3.51%
MERC 2026-04-23 20:03:070.00 0.00 3.51%
2026-04-24
MERC 2026-04-24 04:03:181.51 1.00 3.51%
MERC 2026-04-24 07:02:191.35 1.16 3.51%
MERC 2026-04-24 08:02:591.23 1.01 3.51%
MERC 2026-04-24 09:02:181.23 1.00 3.51%
MERC 2026-04-24 10:03:021.14 1.12 -1.75%
MERC 2026-04-24 12:03:301.15 1.13 -0.88%
MERC 2026-04-24 13:02:171.14 1.12 -1.75%
MERC 2026-04-24 14:02:541.15 1.13 -0.88%
MERC 2026-04-24 15:02:281.15 1.13 -1.75%
MERC 2026-04-24 16:02:562.00 1.08 -2.56%
MERC 2026-04-24 17:02:461.35 1.08 -2.56%
MERC 2026-04-24 20:03:340.00 0.00 -2.56%
2026-04-27
MERC 2026-04-27 04:03:151.32 1.03 -2.56%
MERC 2026-04-27 05:02:191.32 1.02 -2.56%
MERC 2026-04-27 06:02:561.41 0.91 3.42%
MERC 2026-04-27 07:02:251.22 1.10 3.42%
MERC 2026-04-27 09:02:141.35 1.10 3.42%
MERC 2026-04-27 10:02:531.15 1.13 3.42%
MERC 2026-04-27 11:02:141.13 1.12 1.71%
MERC 2026-04-27 12:02:581.13 1.11 1.71%
MERC 2026-04-27 13:02:091.13 1.12 1.71%
MERC 2026-04-27 16:03:011.22 0.00 1.79%
MERC 2026-04-27 17:02:121.22 1.02 1.79%
MERC 2026-04-27 20:02:440.00 0.00 1.79%
2026-04-28
MERC 2026-04-28 04:02:561.46 1.01 1.79%
MERC 2026-04-28 05:02:091.34 1.01 1.79%
MERC 2026-04-28 08:02:541.34 1.02 1.79%
MERC 2026-04-28 09:02:101.48 1.00 1.79%
MERC 2026-04-28 10:02:441.12 1.10 0.00%
MERC 2026-04-28 11:02:071.10 1.09 -1.79%
MERC 2026-04-28 12:02:471.09 1.08 -2.68%
MERC 2026-04-28 13:02:211.10 1.09 -2.68%
MERC 2026-04-28 16:02:531.09 1.06 -3.57%
MERC 2026-04-28 17:02:191.09 1.05 -3.57%
MERC 2026-04-28 20:02:580.00 0.00 -3.57%
2026-04-29
MERC 2026-04-29 04:03:051.24 0.96 -3.57%
MERC 2026-04-29 07:02:151.15 1.06 -3.57%
MERC 2026-04-29 10:02:531.07 1.06 -0.89%
MERC 2026-04-29 11:02:121.08 1.07 0.00%
MERC 2026-04-29 12:02:511.07 1.06 -0.89%
MERC 2026-04-29 14:03:051.06 1.05 -1.79%
MERC 2026-04-29 16:02:561.14 1.05 -0.93%
MERC 2026-04-29 20:03:020.00 0.00 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.