investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MERC: Mercer International Inc. - Common Stock
Clear duplicates of prices
2025-12-31
MERC
2025-12-31 02:02:41
0.00
0.00
2.50%
MERC
2025-12-31 05:02:07
0.00
0.27
2.50%
MERC
2025-12-31 06:02:38
2.58
1.51
2.50%
MERC
2025-12-31 08:02:43
2.29
1.82
2.50%
MERC
2025-12-31 11:02:02
2.01
2.00
0.00%
MERC
2025-12-31 12:02:39
1.98
1.97
-2.50%
MERC
2025-12-31 13:02:06
1.99
1.98
-1.50%
MERC
2025-12-31 14:02:37
2.00
1.99
-1.50%
MERC
2025-12-31 16:02:37
1.99
1.98
-1.50%
MERC
2025-12-31 17:02:06
0.00
1.51
-2.00%
MERC
2025-12-31 18:02:37
2.01
1.79
-1.98%
MERC
2025-12-31 19:02:25
2.18
1.79
-1.98%
MERC
2025-12-31 21:05:08
0.00
0.00
-1.98%
2026-01-01
MERC
2026-01-01 19:02:24
2.18
1.79
-1.98%
MERC
2026-01-01 22:06:17
0.00
0.00
-1.98%
2026-01-02
MERC
2026-01-02 06:02:38
2.58
1.65
-1.98%
MERC
2026-01-02 08:02:36
2.29
1.79
-1.98%
MERC
2026-01-02 10:02:37
2.29
1.98
-1.98%
MERC
2026-01-02 11:02:03
1.99
1.98
0.99%
MERC
2026-01-02 12:02:40
1.94
1.93
-1.98%
MERC
2026-01-02 13:02:14
1.99
1.98
0.99%
MERC
2026-01-02 14:02:47
1.98
1.97
0.00%
MERC
2026-01-02 15:02:11
1.98
1.97
-0.50%
MERC
2026-01-02 16:02:44
2.00
1.99
1.49%
MERC
2026-01-02 17:02:09
2.04
1.95
-0.99%
MERC
2026-01-02 18:02:46
2.04
1.90
-1.01%
MERC
2026-01-02 21:04:49
0.00
0.00
-1.01%
2026-01-05
MERC
2026-01-05 05:02:13
3.13
0.78
-1.01%
MERC
2026-01-05 06:02:43
2.58
1.51
-1.01%
MERC
2026-01-05 08:03:08
2.21
1.71
-1.01%
MERC
2026-01-05 09:02:10
2.21
1.90
-1.01%
MERC
2026-01-05 10:02:45
2.61
1.90
-1.01%
MERC
2026-01-05 11:02:07
2.09
2.08
6.57%
MERC
2026-01-05 12:02:43
2.11
2.10
7.58%
MERC
2026-01-05 13:02:15
2.14
2.12
9.60%
MERC
2026-01-05 14:02:45
2.15
2.14
9.60%
MERC
2026-01-05 15:02:11
2.16
2.15
10.61%
MERC
2026-01-05 17:02:09
2.16
1.81
9.60%
MERC
2026-01-05 18:02:38
2.16
1.81
9.69%
2026-01-06
MERC
2026-01-06 06:02:46
2.58
1.51
9.69%
MERC
2026-01-06 08:02:45
2.34
1.72
9.69%
MERC
2026-01-06 09:02:07
2.16
1.83
9.69%
MERC
2026-01-06 10:02:42
2.16
2.00
-1.53%
MERC
2026-01-06 11:02:06
2.15
2.14
0.51%
MERC
2026-01-06 12:02:36
2.20
2.19
3.57%
MERC
2026-01-06 13:02:04
2.23
2.21
3.57%
MERC
2026-01-06 14:02:40
2.25
2.23
5.61%
MERC
2026-01-06 16:02:42
2.26
2.25
6.63%
MERC
2026-01-06 17:02:05
2.30
2.08
6.63%
MERC
2026-01-06 18:02:44
2.28
2.08
6.07%
MERC
2026-01-06 21:03:52
0.00
0.00
6.07%
2026-01-07
MERC
2026-01-07 06:02:39
2.48
1.51
6.07%
MERC
2026-01-07 08:02:37
2.48
2.06
6.07%
MERC
2026-01-07 09:02:05
2.32
2.25
6.07%
MERC
2026-01-07 11:02:03
2.28
2.27
0.93%
MERC
2026-01-07 12:02:36
2.30
2.29
2.34%
MERC
2026-01-07 13:02:03
2.37
2.35
5.14%
MERC
2026-01-07 14:02:40
2.37
2.35
5.61%
MERC
2026-01-07 16:02:41
2.38
2.37
6.07%
MERC
2026-01-07 17:02:08
2.43
2.37
7.48%
MERC
2026-01-07 18:02:38
2.43
2.37
7.08%
MERC
2026-01-07 19:02:19
2.45
2.37
6.19%
MERC
2026-01-07 21:05:27
0.00
0.00
6.19%
2026-01-08
MERC
2026-01-08 06:02:37
2.67
1.51
6.19%
MERC
2026-01-08 07:02:05
2.37
2.17
-4.42%
MERC
2026-01-08 08:03:00
2.53
2.17
-0.44%
MERC
2026-01-08 09:02:03
2.44
2.17
-0.44%
MERC
2026-01-08 10:02:38
2.53
2.27
-0.44%
MERC
2026-01-08 11:02:05
2.48
2.47
3.10%
MERC
2026-01-08 12:02:39
2.44
2.43
1.33%
MERC
2026-01-08 13:02:06
2.48
2.47
3.10%
MERC
2026-01-08 14:02:44
2.50
2.48
3.98%
MERC
2026-01-08 15:02:09
2.48
2.47
3.10%
MERC
2026-01-08 17:02:07
2.43
2.39
0.44%
MERC
2026-01-08 18:02:41
2.43
2.39
0.41%
MERC
2026-01-08 20:02:40
2.41
2.39
-0.83%
MERC
2026-01-08 21:04:34
0.00
0.00
-0.83%
2026-01-09
MERC
2026-01-09 06:02:31
2.80
1.51
-0.83%
MERC
2026-01-09 08:02:26
2.76
2.08
-0.83%
MERC
2026-01-09 10:02:29
2.76
2.10
-0.83%
MERC
2026-01-09 11:01:49
2.41
2.40
0.00%
MERC
2026-01-09 12:02:26
2.50
2.48
3.73%
MERC
2026-01-09 13:01:57
2.52
2.50
4.56%
MERC
2026-01-09 14:02:27
2.53
2.52
4.56%
MERC
2026-01-09 15:01:54
2.54
2.52
5.39%
MERC
2026-01-09 17:01:51
2.70
2.19
5.81%
MERC
2026-01-09 18:02:21
2.70
2.22
5.79%
MERC
2026-01-09 20:02:26
2.70
2.20
7.85%
MERC
2026-01-09 21:04:32
0.00
0.00
7.85%
2026-01-12
MERC
2026-01-12 06:02:30
2.88
2.54
7.85%
MERC
2026-01-12 07:01:50
2.69
2.54
7.85%
MERC
2026-01-12 09:01:53
2.60
2.54
7.85%
MERC
2026-01-12 11:02:00
2.51
2.50
-1.24%
MERC
2026-01-12 15:02:00
2.50
2.48
-1.65%
MERC
2026-01-12 16:02:35
2.53
2.52
-0.41%
MERC
2026-01-12 17:01:56
2.89
2.54
0.41%
MERC
2026-01-12 18:02:34
2.88
2.54
0.39%
MERC
2026-01-12 21:03:47
0.00
0.00
0.39%
2026-01-13
MERC
2026-01-13 06:02:33
3.36
2.25
0.39%
MERC
2026-01-13 08:02:29
3.09
2.25
0.39%
MERC
2026-01-13 09:01:59
2.85
2.48
0.39%
MERC
2026-01-13 10:02:27
2.76
2.45
0.39%
MERC
2026-01-13 11:01:53
2.64
2.63
3.53%
MERC
2026-01-13 12:02:28
2.60
2.59
1.96%
MERC
2026-01-13 13:01:57
2.60
2.59
2.35%
MERC
2026-01-13 14:02:32
2.65
2.64
4.31%
MERC
2026-01-13 15:01:59
2.65
2.64
4.71%
MERC
2026-01-13 16:02:33
2.63
2.62
3.53%
MERC
2026-01-13 17:02:00
2.70
2.23
1.96%
MERC
2026-01-13 18:02:30
2.73
2.25
1.96%
MERC
2026-01-13 19:02:17
2.73
2.37
1.96%
MERC
2026-01-13 21:03:38
0.00
0.00
1.96%
2026-01-14
MERC
2026-01-14 06:02:29
3.36
2.25
1.96%
MERC
2026-01-14 08:02:26
3.09
2.37
1.96%
MERC
2026-01-14 10:02:26
2.70
2.37
1.96%
MERC
2026-01-14 11:01:48
2.61
2.60
0.78%
MERC
2026-01-14 12:02:27
2.63
2.62
1.57%
MERC
2026-01-14 13:01:52
2.63
2.62
1.96%
MERC
2026-01-14 14:02:29
2.64
2.63
1.96%
MERC
2026-01-14 15:01:51
2.66
2.65
3.14%
MERC
2026-01-14 17:01:51
2.92
0.00
3.14%
MERC
2026-01-14 18:02:43
2.88
2.33
3.09%
MERC
2026-01-14 19:02:06
2.93
2.33
3.09%
MERC
2026-01-14 21:01:59
0.00
0.00
3.09%
2026-01-15
MERC
2026-01-15 06:02:29
2.94
2.25
3.09%
MERC
2026-01-15 08:02:34
2.94
2.33
3.09%
MERC
2026-01-15 10:02:35
3.46
1.84
3.09%
MERC
2026-01-15 11:01:55
2.62
2.61
-1.93%
MERC
2026-01-15 12:02:30
2.77
2.76
4.25%
MERC
2026-01-15 13:01:56
2.74
2.73
3.47%
MERC
2026-01-15 14:02:33
2.81
2.80
5.79%
MERC
2026-01-15 15:01:57
2.78
2.77
4.25%
MERC
2026-01-15 16:02:36
2.77
2.76
4.25%
MERC
2026-01-15 17:02:00
2.81
2.74
3.47%
MERC
2026-01-15 18:02:30
2.80
2.71
3.38%
MERC
2026-01-15 19:02:10
2.85
2.71
3.38%
MERC
2026-01-15 20:02:23
2.85
2.70
3.38%
MERC
2026-01-15 21:03:02
0.00
0.00
3.38%
2026-01-16
MERC
2026-01-16 06:02:35
3.36
2.25
3.38%
MERC
2026-01-16 08:02:40
3.07
2.52
3.38%
MERC
2026-01-16 09:01:55
2.81
2.52
3.38%
MERC
2026-01-16 10:02:30
2.81
2.43
3.38%
MERC
2026-01-16 11:01:52
2.73
2.72
-0.75%
MERC
2026-01-16 12:02:29
2.79
2.78
1.88%
MERC
2026-01-16 13:01:54
2.80
2.79
2.63%
MERC
2026-01-16 14:02:34
2.82
2.81
3.01%
MERC
2026-01-16 15:02:04
2.84
2.83
3.76%
MERC
2026-01-16 16:02:35
2.83
2.82
3.38%
MERC
2026-01-16 17:01:56
0.00
0.00
1.88%
MERC
2026-01-16 18:02:29
3.18
2.33
1.82%
MERC
2026-01-16 21:04:15
0.00
0.00
1.82%
2026-01-20
MERC
2026-01-20 05:02:01
4.46
2.50
1.82%
MERC
2026-01-20 06:02:37
3.36
2.50
1.82%
MERC
2026-01-20 08:02:33
3.07
2.52
1.82%
MERC
2026-01-20 09:01:57
2.83
2.52
1.82%
MERC
2026-01-20 10:02:32
2.81
2.52
1.82%
MERC
2026-01-20 11:01:56
2.64
2.63
-5.11%
MERC
2026-01-20 12:02:30
2.65
2.64
-5.11%
MERC
2026-01-20 13:02:00
2.67
2.66
-4.38%
MERC
2026-01-20 14:02:38
2.59
2.58
-7.30%
MERC
2026-01-20 15:02:04
2.64
2.63
-5.11%
MERC
2026-01-20 16:02:37
2.60
2.59
-6.57%
MERC
2026-01-20 17:02:08
2.86
2.52
-9.12%
MERC
2026-01-20 18:02:34
2.86
2.52
-8.96%
MERC
2026-01-20 19:02:11
2.89
2.52
-8.96%
MERC
2026-01-20 20:02:37
2.54
2.52
-8.96%
MERC
2026-01-20 21:03:09
0.00
0.00
-8.96%
2026-01-21
MERC
2026-01-21 05:02:06
4.06
1.11
-8.96%
MERC
2026-01-21 06:02:39
3.36
2.31
-8.96%
MERC
2026-01-21 07:02:01
2.70
2.10
-8.96%
MERC
2026-01-21 08:02:35
2.70
2.44
-8.96%
MERC
2026-01-21 09:01:58
2.50
2.44
-8.96%
MERC
2026-01-21 10:02:33
2.55
2.43
-3.58%
MERC
2026-01-21 11:01:58
2.50
2.49
-1.43%
MERC
2026-01-21 12:02:30
2.55
2.54
0.00%
MERC
2026-01-21 14:02:50
2.50
2.48
-2.15%
MERC
2026-01-21 15:02:00
2.50
2.49
-1.43%
MERC
2026-01-21 17:01:59
3.08
2.31
-2.15%
MERC
2026-01-21 18:02:33
3.07
2.35
-2.36%
MERC
2026-01-21 19:02:09
2.56
2.42
-2.36%
MERC
2026-01-21 20:02:36
2.57
2.42
-2.36%
MERC
2026-01-21 21:04:19
0.00
0.00
-2.36%
2026-01-22
MERC
2026-01-22 05:01:59
3.96
1.02
-2.36%
MERC
2026-01-22 06:02:31
3.36
2.10
-2.36%
MERC
2026-01-22 08:02:31
3.07
2.10
-2.36%
MERC
2026-01-22 09:01:53
2.61
2.10
-2.36%
MERC
2026-01-22 10:02:33
2.61
2.48
-2.36%
MERC
2026-01-22 11:01:54
2.59
2.58
4.33%
MERC
2026-01-22 12:02:28
2.54
2.52
2.36%
MERC
2026-01-22 13:02:02
2.48
2.46
0.00%
MERC
2026-01-22 15:02:01
2.46
2.45
-0.79%
MERC
2026-01-22 16:02:36
2.44
2.43
-1.57%
MERC
2026-01-22 17:01:49
2.60
2.02
-0.79%
MERC
2026-01-22 18:02:36
2.60
2.12
-0.81%
MERC
2026-01-22 21:02:57
0.00
0.00
-0.81%
2026-01-23
MERC
2026-01-23 05:02:02
3.92
2.31
-0.81%
MERC
2026-01-23 06:02:41
3.36
2.31
-0.81%
MERC
2026-01-23 08:02:33
2.98
2.10
-0.81%
MERC
2026-01-23 11:02:03
2.51
2.50
2.82%
MERC
2026-01-23 12:02:28
2.50
2.49
2.02%
MERC
2026-01-23 13:02:05
2.48
2.46
1.21%
MERC
2026-01-23 14:02:30
2.46
2.45
0.40%
MERC
2026-01-23 15:02:09
2.46
2.45
0.00%
MERC
2026-01-23 16:02:35
2.48
2.46
1.21%
MERC
2026-01-23 17:01:57
8.40
2.24
0.40%
MERC
2026-01-23 18:02:41
2.98
2.24
0.41%
MERC
2026-01-23 21:03:15
0.00
0.00
0.41%
2026-01-26
MERC
2026-01-26 05:02:00
3.93
1.02
0.41%
MERC
2026-01-26 06:02:33
3.36
2.10
0.41%
MERC
2026-01-26 08:02:31
2.98
2.10
0.41%
MERC
2026-01-26 10:02:30
2.59
2.10
2.86%
MERC
2026-01-26 11:01:54
2.36
2.33
-4.08%
MERC
2026-01-26 12:02:30
2.39
2.37
-2.45%
MERC
2026-01-26 13:01:52
2.40
2.39
-2.45%
MERC
2026-01-26 16:02:39
2.38
2.37
-3.27%
MERC
2026-01-26 17:01:55
2.98
2.10
-3.27%
MERC
2026-01-26 18:02:31
2.98
2.10
-3.25%
MERC
2026-01-26 21:04:02
0.00
0.00
-3.25%
2026-01-27
MERC
2026-01-27 05:01:57
2.60
1.05
-3.25%
MERC
2026-01-27 06:02:45
2.60
2.18
-3.25%
MERC
2026-01-27 08:02:35
2.60
2.37
-3.25%
MERC
2026-01-27 09:01:57
2.60
2.18
-3.25%
MERC
2026-01-27 11:02:01
2.29
2.27
-3.25%
MERC
2026-01-27 12:02:32
2.29
2.27
-3.66%
MERC
2026-01-27 13:01:51
2.26
2.25
-4.47%
MERC
2026-01-27 14:02:31
2.25
2.24
-4.88%
MERC
2026-01-27 15:02:03
2.25
2.23
-5.28%
MERC
2026-01-27 16:02:28
2.23
2.22
-5.69%
MERC
2026-01-27 17:01:58
2.40
2.16
-7.32%
MERC
2026-01-27 18:02:32
2.38
2.16
-7.56%
MERC
2026-01-27 21:02:59
0.00
0.00
-0.84%
MERC
2026-01-27 22:04:27
2.38
2.16
-7.56%
2026-01-28
MERC
2026-01-28 05:02:04
3.50
0.94
-7.56%
MERC
2026-01-28 06:02:34
3.36
1.98
-7.56%
MERC
2026-01-28 07:01:58
2.19
1.98
-7.56%
MERC
2026-01-28 09:01:52
2.38
1.98
-7.56%
MERC
2026-01-28 11:01:53
2.17
2.16
-0.84%
MERC
2026-01-28 12:02:29
2.16
2.15
-0.84%
MERC
2026-01-28 13:01:52
2.15
2.14
-1.68%
MERC
2026-01-28 14:02:25
2.13
2.12
-2.52%
MERC
2026-01-28 15:01:55
2.12
2.10
-2.52%
MERC
2026-01-28 16:02:51
2.13
2.12
-2.52%
MERC
2026-01-28 17:02:12
2.20
2.10
-2.52%
MERC
2026-01-28 18:02:42
2.20
1.93
-2.74%
MERC
2026-01-28 19:02:05
2.38
1.93
-2.74%
MERC
2026-01-28 21:04:00
0.00
0.00
-2.74%
2026-01-29
MERC
2026-01-29 05:01:58
3.40
0.85
-2.74%
MERC
2026-01-29 06:02:38
3.36
1.65
-2.74%
MERC
2026-01-29 08:02:30
2.20
2.12
-2.74%
MERC
2026-01-29 09:02:07
2.17
2.08
-2.74%
MERC
2026-01-29 10:02:25
2.20
2.12
-2.74%
MERC
2026-01-29 11:01:55
2.13
2.12
0.00%
MERC
2026-01-29 12:02:33
2.08
2.06
-1.83%
MERC
2026-01-29 13:02:01
2.07
2.06
-2.74%
MERC
2026-01-29 14:02:34
2.06
2.04
-2.74%
MERC
2026-01-29 15:02:26
2.06
2.04
-3.65%
MERC
2026-01-29 16:02:32
2.08
2.06
-1.83%
MERC
2026-01-29 17:02:03
0.00
1.50
-0.91%
MERC
2026-01-29 18:02:44
2.38
1.83
-0.94%
MERC
2026-01-29 21:03:34
0.00
0.00
-0.94%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
