investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MERC: Mercer International Inc. - Common Stock
Clear duplicates of prices
2025-10-02
MERC
2025-10-02 02:02:53
0.00
0.00
-1.39%
MERC
2025-10-02 05:02:05
3.47
2.29
-1.39%
MERC
2025-10-02 06:02:35
3.16
2.29
3.82%
MERC
2025-10-02 07:02:01
3.16
2.45
3.82%
MERC
2025-10-02 08:02:37
2.92
2.45
3.82%
MERC
2025-10-02 10:02:34
2.82
2.81
-0.69%
MERC
2025-10-02 11:02:02
2.79
2.78
-1.39%
MERC
2025-10-02 12:02:36
2.76
2.75
-2.43%
MERC
2025-10-02 13:02:03
2.78
2.77
-1.74%
MERC
2025-10-02 14:02:41
2.79
2.78
-1.39%
MERC
2025-10-02 15:02:07
2.78
2.77
-1.74%
MERC
2025-10-02 16:02:42
0.00
0.00
-1.74%
MERC
2025-10-02 17:02:06
2.93
2.56
-1.76%
MERC
2025-10-02 18:02:40
2.85
2.56
-1.76%
MERC
2025-10-02 20:02:49
0.00
0.00
-1.76%
2025-10-03
MERC
2025-10-03 05:02:08
2.90
2.29
-1.76%
MERC
2025-10-03 07:02:06
2.90
2.56
-1.76%
MERC
2025-10-03 08:02:40
2.85
2.56
-1.76%
MERC
2025-10-03 09:02:03
2.85
2.82
-1.76%
MERC
2025-10-03 10:02:35
2.81
2.80
1.41%
MERC
2025-10-03 11:02:00
2.79
2.78
0.70%
MERC
2025-10-03 12:02:36
2.78
2.77
0.35%
MERC
2025-10-03 13:02:07
2.80
2.79
1.06%
MERC
2025-10-03 14:02:37
2.79
2.78
0.70%
MERC
2025-10-03 16:02:35
2.85
2.78
1.76%
MERC
2025-10-03 17:01:59
2.85
2.69
1.76%
MERC
2025-10-03 18:02:36
3.28
2.69
1.76%
MERC
2025-10-03 20:02:37
0.00
0.00
1.76%
2025-10-06
MERC
2025-10-06 05:02:01
3.47
2.52
1.76%
MERC
2025-10-06 07:02:03
3.29
2.58
1.76%
MERC
2025-10-06 10:02:42
2.85
2.84
1.41%
MERC
2025-10-06 11:02:05
2.87
2.86
2.11%
MERC
2025-10-06 12:02:43
2.91
2.90
3.17%
MERC
2025-10-06 13:02:06
2.92
2.90
3.52%
MERC
2025-10-06 14:02:42
2.92
2.91
3.52%
MERC
2025-10-06 15:02:08
2.91
2.90
3.52%
MERC
2025-10-06 16:02:42
2.93
2.87
3.17%
MERC
2025-10-06 17:02:06
2.93
2.81
3.19%
MERC
2025-10-06 18:02:43
3.29
2.80
3.19%
MERC
2025-10-06 20:02:41
0.00
0.00
3.19%
2025-10-07
MERC
2025-10-07 05:02:08
3.47
2.29
3.19%
MERC
2025-10-07 07:02:03
3.29
2.47
3.19%
MERC
2025-10-07 09:02:03
3.14
2.47
3.19%
MERC
2025-10-07 10:02:40
2.90
2.89
0.00%
MERC
2025-10-07 13:02:05
2.92
2.91
1.06%
MERC
2025-10-07 14:02:40
2.91
2.90
0.71%
MERC
2025-10-07 15:02:07
2.83
2.82
-2.13%
MERC
2025-10-07 16:02:41
2.89
2.82
-2.13%
MERC
2025-10-07 17:02:08
2.89
2.82
-2.07%
MERC
2025-10-07 18:02:40
3.47
2.82
-2.07%
MERC
2025-10-07 20:02:43
0.00
0.00
-2.07%
2025-10-08
MERC
2025-10-08 05:02:10
3.47
2.29
-2.07%
MERC
2025-10-08 07:02:06
3.47
2.47
-2.07%
MERC
2025-10-08 10:02:38
2.87
2.86
1.38%
MERC
2025-10-08 11:02:04
2.86
2.85
1.03%
MERC
2025-10-08 12:02:42
2.87
2.86
1.38%
MERC
2025-10-08 13:02:10
2.86
2.85
1.03%
MERC
2025-10-08 14:02:45
2.86
2.85
0.69%
MERC
2025-10-08 16:02:45
2.90
2.82
0.69%
MERC
2025-10-08 17:02:08
2.90
2.82
0.70%
MERC
2025-10-08 18:02:42
3.47
2.82
0.70%
MERC
2025-10-08 19:02:05
3.47
2.58
0.70%
MERC
2025-10-08 20:02:41
0.00
0.00
0.70%
2025-10-09
MERC
2025-10-09 05:02:09
3.47
2.29
0.70%
MERC
2025-10-09 07:02:06
3.25
2.47
0.70%
MERC
2025-10-09 09:02:01
3.08
2.64
0.70%
MERC
2025-10-09 10:02:35
2.80
2.79
-1.41%
MERC
2025-10-09 11:01:59
2.71
2.70
-4.93%
MERC
2025-10-09 12:02:37
2.76
2.75
-2.82%
MERC
2025-10-09 13:02:02
2.76
2.75
-3.52%
MERC
2025-10-09 14:02:39
2.75
2.74
-3.52%
MERC
2025-10-09 15:02:04
2.74
2.73
-3.52%
MERC
2025-10-09 16:02:40
2.81
2.73
-3.52%
MERC
2025-10-09 17:02:04
2.83
2.68
-3.51%
MERC
2025-10-09 18:02:37
2.90
2.68
-3.51%
MERC
2025-10-09 20:02:44
0.00
0.00
-3.51%
2025-10-10
MERC
2025-10-10 05:02:07
3.47
2.29
-3.51%
MERC
2025-10-10 07:02:02
3.09
2.47
-3.51%
MERC
2025-10-10 09:02:02
2.80
2.75
-3.51%
MERC
2025-10-10 10:02:37
2.73
2.71
-0.70%
MERC
2025-10-10 11:02:00
2.75
2.74
0.00%
MERC
2025-10-10 12:02:39
2.70
2.69
-1.40%
MERC
2025-10-10 13:02:10
2.66
2.65
-2.81%
MERC
2025-10-10 14:02:46
2.63
2.62
-4.21%
MERC
2025-10-10 15:02:12
2.62
2.61
-4.21%
MERC
2025-10-10 16:02:43
2.67
2.60
-4.21%
MERC
2025-10-10 17:02:05
2.67
2.56
-4.36%
MERC
2025-10-10 18:02:39
2.85
2.37
-4.36%
MERC
2025-10-10 20:02:42
0.00
0.00
-4.36%
2025-10-13
MERC
2025-10-13 06:02:47
3.44
2.61
-4.36%
MERC
2025-10-13 07:02:08
3.19
2.61
-4.36%
MERC
2025-10-13 09:02:12
3.19
2.63
1.09%
MERC
2025-10-13 10:02:51
2.70
2.69
2.55%
MERC
2025-10-13 11:02:11
2.69
2.68
2.55%
MERC
2025-10-13 12:02:46
2.71
2.70
3.27%
MERC
2025-10-13 14:02:47
2.63
2.62
0.00%
MERC
2025-10-13 15:02:13
2.61
2.60
-0.36%
MERC
2025-10-13 16:02:48
2.65
2.54
-0.73%
MERC
2025-10-13 18:02:43
2.65
2.52
-0.73%
MERC
2025-10-13 20:02:44
0.00
0.00
-0.73%
2025-10-14
MERC
2025-10-14 05:02:12
3.36
2.29
-0.73%
MERC
2025-10-14 07:02:05
2.87
2.37
-0.73%
MERC
2025-10-14 08:02:42
2.65
2.37
-0.73%
MERC
2025-10-14 09:02:02
3.39
2.61
-0.73%
MERC
2025-10-14 10:02:39
2.63
2.61
1.09%
MERC
2025-10-14 11:02:06
2.62
2.61
1.09%
MERC
2025-10-14 12:02:40
2.63
2.62
1.09%
MERC
2025-10-14 14:02:41
2.64
2.63
1.82%
MERC
2025-10-14 15:02:08
2.67
2.66
2.55%
MERC
2025-10-14 16:02:40
2.69
2.62
1.82%
MERC
2025-10-14 17:02:07
2.68
2.60
1.15%
MERC
2025-10-14 18:02:34
3.00
2.60
1.15%
MERC
2025-10-14 20:02:38
0.00
0.00
1.15%
2025-10-15
MERC
2025-10-15 05:02:04
3.36
2.29
1.15%
MERC
2025-10-15 07:02:06
2.97
2.35
1.15%
MERC
2025-10-15 08:02:38
2.70
2.60
1.15%
MERC
2025-10-15 09:02:03
2.70
2.63
1.15%
MERC
2025-10-15 10:02:37
2.73
2.72
3.46%
MERC
2025-10-15 11:02:04
2.71
2.70
2.69%
MERC
2025-10-15 12:02:40
2.70
2.69
2.31%
MERC
2025-10-15 13:02:07
2.70
2.69
1.92%
MERC
2025-10-15 14:02:42
2.68
2.67
1.54%
MERC
2025-10-15 15:02:09
2.62
2.61
-0.77%
MERC
2025-10-15 16:02:42
3.75
2.57
-1.54%
MERC
2025-10-15 17:02:08
3.14
2.56
-1.51%
MERC
2025-10-15 20:02:42
0.00
0.00
-1.51%
2025-10-16
MERC
2025-10-16 05:02:11
2.87
2.29
-1.51%
MERC
2025-10-16 06:02:41
2.84
2.29
-1.51%
MERC
2025-10-16 07:02:03
2.84
2.33
-1.51%
MERC
2025-10-16 08:02:37
2.84
2.54
-1.51%
MERC
2025-10-16 09:02:02
2.66
2.54
-1.51%
MERC
2025-10-16 10:02:37
2.60
2.58
-0.75%
MERC
2025-10-16 11:01:58
2.63
2.62
1.13%
MERC
2025-10-16 13:02:10
2.62
2.61
0.75%
MERC
2025-10-16 14:02:45
2.58
2.57
-0.75%
MERC
2025-10-16 15:02:13
2.53
2.52
-2.64%
MERC
2025-10-16 16:02:47
2.58
2.50
-2.64%
MERC
2025-10-16 17:02:09
2.58
2.50
-2.68%
MERC
2025-10-16 19:02:08
3.14
2.50
-2.68%
MERC
2025-10-16 20:02:43
0.00
0.00
-2.68%
2025-10-17
MERC
2025-10-17 05:02:11
3.36
2.29
-2.68%
MERC
2025-10-17 07:02:12
3.14
2.29
-2.68%
MERC
2025-10-17 09:02:00
3.14
2.50
-2.68%
MERC
2025-10-17 10:02:36
2.48
2.47
-1.53%
MERC
2025-10-17 12:02:36
2.44
2.43
-3.07%
MERC
2025-10-17 13:02:02
2.42
2.41
-3.83%
MERC
2025-10-17 15:02:06
2.41
2.40
-4.21%
MERC
2025-10-17 16:02:37
3.27
2.37
-3.83%
MERC
2025-10-17 17:02:06
3.03
2.42
-3.95%
MERC
2025-10-17 20:02:41
0.00
0.00
-3.95%
2025-10-18
MERC
2025-10-18 05:19:13
Mercer Trades For A Price Because Its Financial Risk Is Real And Near
2025-10-20
MERC
2025-10-20 06:02:38
2.87
2.42
-3.95%
MERC
2025-10-20 09:02:01
2.55
2.42
-3.95%
MERC
2025-10-20 10:02:36
2.48
2.45
1.98%
MERC
2025-10-20 11:02:03
2.48
2.46
2.37%
MERC
2025-10-20 12:02:42
2.45
2.44
1.58%
MERC
2025-10-20 13:02:08
2.44
2.43
1.19%
MERC
2025-10-20 15:02:08
2.43
2.42
0.79%
MERC
2025-10-20 16:02:49
2.70
2.41
1.19%
MERC
2025-10-20 17:02:12
2.70
2.41
1.24%
MERC
2025-10-20 20:02:45
0.00
0.00
1.24%
2025-10-21
MERC
2025-10-21 04:02:48
2.52
0.00
1.24%
MERC
2025-10-21 05:02:13
2.52
0.97
1.24%
MERC
2025-10-21 07:02:06
2.52
2.35
1.24%
MERC
2025-10-21 08:02:39
2.52
2.42
1.24%
MERC
2025-10-21 10:02:35
2.43
2.42
0.00%
MERC
2025-10-21 11:02:01
2.46
2.45
1.24%
MERC
2025-10-21 12:02:33
2.50
2.48
2.48%
MERC
2025-10-21 13:02:04
2.48
2.46
1.65%
MERC
2025-10-21 14:02:40
2.46
2.45
1.24%
MERC
2025-10-21 15:02:10
2.45
2.44
0.83%
MERC
2025-10-21 16:02:48
0.00
2.41
0.83%
MERC
2025-10-21 17:02:11
2.70
2.35
0.82%
MERC
2025-10-21 20:02:45
0.00
0.00
0.82%
2025-10-22
MERC
2025-10-22 05:02:15
3.36
0.98
0.82%
MERC
2025-10-22 07:02:06
3.14
2.22
0.82%
MERC
2025-10-22 08:02:36
3.14
2.25
0.82%
MERC
2025-10-22 10:02:37
2.45
2.44
0.00%
MERC
2025-10-22 11:02:52
2.44
2.43
-0.41%
MERC
2025-10-22 12:02:51
2.43
2.41
-1.23%
MERC
2025-10-22 13:02:31
2.40
2.39
-2.05%
MERC
2025-10-22 14:02:56
2.40
2.39
-2.46%
MERC
2025-10-22 15:02:18
2.42
2.41
-1.23%
MERC
2025-10-22 16:03:00
2.50
2.00
-2.05%
MERC
2025-10-22 17:02:16
2.50
2.20
-2.04%
MERC
2025-10-22 20:02:50
0.00
0.00
-2.04%
2025-10-23
MERC
2025-10-23 05:02:28
3.36
2.20
-2.04%
MERC
2025-10-23 07:02:13
3.14
2.20
-2.04%
MERC
2025-10-23 08:02:49
3.14
2.40
-2.04%
MERC
2025-10-23 10:02:50
2.45
2.43
2.04%
MERC
2025-10-23 11:02:05
2.43
2.42
1.22%
MERC
2025-10-23 12:02:44
2.50
2.48
4.08%
MERC
2025-10-23 13:02:16
2.46
2.45
2.86%
MERC
2025-10-23 14:02:44
2.48
2.47
3.67%
MERC
2025-10-23 15:02:13
2.50
2.49
4.49%
MERC
2025-10-23 16:02:51
0.00
2.37
4.90%
MERC
2025-10-23 17:02:19
3.14
2.37
5.00%
MERC
2025-10-23 18:02:47
2.72
2.37
5.00%
MERC
2025-10-23 20:02:51
0.00
0.00
5.00%
2025-10-24
MERC
2025-10-24 05:02:18
3.36
1.01
5.00%
MERC
2025-10-24 07:02:16
3.14
2.18
5.00%
MERC
2025-10-24 08:02:44
3.14
2.50
5.00%
MERC
2025-10-24 09:02:11
2.56
2.49
0.00%
MERC
2025-10-24 10:02:45
2.58
2.57
2.92%
MERC
2025-10-24 11:02:07
2.59
2.56
2.92%
MERC
2025-10-24 12:02:43
2.57
2.56
2.92%
MERC
2025-10-24 13:02:17
2.56
2.54
2.50%
MERC
2025-10-24 14:02:53
2.57
2.56
2.92%
MERC
2025-10-24 15:02:18
2.60
2.59
4.17%
MERC
2025-10-24 16:02:54
0.00
2.61
6.25%
MERC
2025-10-24 17:02:19
3.14
2.42
5.98%
MERC
2025-10-24 20:02:50
0.00
0.00
5.98%
2025-10-27
MERC
2025-10-27 05:02:29
3.36
2.43
5.98%
MERC
2025-10-27 07:02:35
3.14
2.43
5.98%
MERC
2025-10-27 08:03:19
3.14
2.65
5.98%
MERC
2025-10-27 10:03:12
2.72
2.71
3.19%
MERC
2025-10-27 11:02:33
2.68
2.67
1.59%
MERC
2025-10-27 12:03:10
2.69
2.68
1.99%
MERC
2025-10-27 13:02:37
2.66
2.65
0.80%
MERC
2025-10-27 15:02:43
2.65
2.64
0.00%
MERC
2025-10-27 16:02:53
2.66
2.60
-1.59%
MERC
2025-10-27 17:02:22
2.66
2.54
-1.51%
MERC
2025-10-27 18:02:57
3.12
2.54
-1.51%
MERC
2025-10-27 20:02:53
0.00
0.00
-1.51%
2025-10-28
MERC
2025-10-28 05:02:15
3.36
2.33
-1.51%
MERC
2025-10-28 07:02:11
3.14
2.33
-1.51%
MERC
2025-10-28 08:02:59
2.61
2.35
0.00%
MERC
2025-10-28 10:02:49
2.58
2.56
-1.51%
MERC
2025-10-28 11:02:05
2.48
2.46
-4.91%
MERC
2025-10-28 12:02:55
2.46
2.45
-5.28%
MERC
2025-10-28 13:02:27
2.45
2.44
-5.66%
MERC
2025-10-28 15:02:10
2.46
2.45
-5.28%
MERC
2025-10-28 16:02:51
2.50
2.43
-6.04%
MERC
2025-10-28 17:02:18
2.50
2.45
-6.13%
MERC
2025-10-28 18:02:39
3.03
2.45
-6.13%
MERC
2025-10-28 19:01:58
3.14
2.43
-5.75%
MERC
2025-10-28 20:02:37
0.00
0.00
-5.75%
2025-10-29
MERC
2025-10-29 05:02:07
3.36
0.97
-5.75%
MERC
2025-10-29 07:02:04
2.44
2.20
-5.75%
MERC
2025-10-29 08:02:44
2.44
2.40
-5.75%
MERC
2025-10-29 10:02:41
2.38
2.37
-1.53%
MERC
2025-10-29 11:02:05
2.35
2.33
-3.83%
MERC
2025-10-29 12:02:49
2.36
2.35
-3.07%
MERC
2025-10-29 13:02:05
2.37
2.35
-2.30%
MERC
2025-10-29 15:02:09
2.31
2.29
-4.60%
MERC
2025-10-29 16:02:50
2.44
2.25
-4.98%
MERC
2025-10-29 17:02:10
2.44
2.27
-5.33%
MERC
2025-10-29 20:02:39
0.00
0.00
-5.33%
2025-10-30
MERC
2025-10-30 05:02:06
3.36
0.92
-5.33%
MERC
2025-10-30 07:02:11
3.14
2.04
-5.33%
MERC
2025-10-30 09:02:06
2.40
2.29
-5.33%
MERC
2025-10-30 10:02:42
2.23
2.21
-2.87%
MERC
2025-10-30 11:02:08
2.23
2.21
-2.46%
MERC
2025-10-30 13:02:12
2.23
2.21
-3.28%
MERC
2025-10-30 14:02:44
2.21
2.20
-3.28%
MERC
2025-10-30 15:02:11
2.10
2.08
-7.79%
MERC
2025-10-30 16:02:48
0.00
2.02
-10.25%
MERC
2025-10-30 17:02:06
2.33
2.02
-6.09%
MERC
2025-10-30 18:02:44
2.14
2.10
-6.09%
MERC
2025-10-30 19:02:09
2.33
2.10
-6.96%
MERC
2025-10-30 20:02:49
0.00
0.00
-6.96%
2025-10-31
MERC
2025-10-31 05:02:14
3.27
0.81
-6.96%
MERC
2025-10-31 06:02:45
3.27
1.61
-6.96%
MERC
2025-10-31 07:02:12
2.25
2.04
-6.96%
MERC
2025-10-31 08:02:43
2.02
1.84
-0.87%
MERC
2025-10-31 09:02:14
2.16
1.82
-1.74%
MERC
2025-10-31 10:02:47
2.03
2.02
-0.43%
MERC
2025-10-31 11:02:08
2.06
2.04
0.43%
MERC
2025-10-31 12:02:45
2.06
2.04
0.87%
MERC
2025-10-31 13:02:11
2.07
2.06
1.30%
MERC
2025-10-31 14:03:01
2.06
2.04
0.87%
MERC
2025-10-31 16:04:29
2.25
2.00
2.61%
MERC
2025-10-31 17:02:06
2.25
1.98
2.93%
MERC
2025-10-31 18:02:47
2.25
1.93
2.93%
MERC
2025-10-31 20:02:41
0.00
0.00
2.93%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
