MERC 1970-01-01 03:00:0011.50 6.66 0.82%
MERC 2020-11-12 15:01:2511.50 6.66 0.82%
MERC 2020-11-12 16:01:258.12 6.66 0.82%
MERC 2020-11-12 17:01:287.25 7.17 -1.76%
MERC 2020-11-12 18:01:277.31 7.26 -1.36%
MERC 2020-11-12 19:01:267.29 7.24 -1.63%
MERC 2020-11-12 20:01:267.15 7.12 -3.25%
MERC 2020-11-12 21:01:257.13 7.09 -4.07%
MERC 2020-11-12 22:01:267.05 7.01 -4.61%
MERC 2020-11-12 23:01:257.44 6.91 -4.20%
MERC 2020-11-13 01:07:2511.50 6.90 -3.02%
MERC 2020-11-13 02:01:2511.50 6.90 -3.02%
MERC 2020-11-13 03:01:2511.50 6.90 -3.02%
MERC 2020-11-13 04:01:2511.50 6.90 -3.02%
MERC 2020-11-13 05:01:2511.50 6.90 -3.02%
MERC 2020-11-13 06:01:2611.50 6.90 -3.02%
MERC 2020-11-13 07:01:2511.50 6.90 -3.02%
MERC 2020-11-13 08:01:2611.50 6.90 -3.02%
MERC 2020-11-13 09:01:2611.50 6.90 -3.02%
MERC 2020-11-13 10:01:2611.50 6.90 -3.02%
MERC 2020-11-13 11:01:2511.50 6.90 -3.02%
MERC 2020-11-13 12:01:2611.50 6.90 -3.02%
MERC 2020-11-13 13:01:2611.50 6.90 -3.02%
MERC 2020-11-13 14:01:2511.50 6.90 -3.02%
MERC 2020-11-13 15:01:2611.50 6.90 -3.02%
MERC 2020-11-13 16:01:258.06 6.66 -3.02%
MERC 2020-11-13 17:01:367.31 7.25 2.97%
MERC 2020-11-13 18:01:277.29 7.25 2.83%
MERC 2020-11-13 19:01:257.33 7.25 3.39%
MERC 2020-11-13 20:01:267.38 7.32 3.68%
MERC 2020-11-13 21:01:267.47 7.44 5.37%
MERC 2020-11-13 22:01:277.53 7.50 6.36%
MERC 2020-11-13 23:01:267.80 7.08 6.08%
MERC 2020-11-14 01:06:407.80 7.08 6.08%
MERC 2020-11-14 02:01:257.80 7.08 6.08%
MERC 2020-11-14 03:01:257.90 7.08 6.08%
MERC 2020-11-14 04:01:257.90 7.08 6.08%
MERC 2020-11-14 05:01:277.90 7.08 6.08%
MERC 2020-11-14 06:01:267.90 7.08 6.08%
MERC 2020-11-14 07:01:257.90 7.08 6.08%
MERC 2020-11-14 08:01:257.90 7.08 6.08%
MERC 2020-11-14 09:01:257.90 7.08 6.08%
MERC 2020-11-14 10:01:257.90 7.08 6.08%
MERC 2020-11-14 11:01:267.90 7.08 6.08%
MERC 2020-11-14 12:01:257.90 7.08 6.08%
MERC 2020-11-14 13:01:267.90 7.08 6.08%
MERC 2020-11-14 14:01:257.90 7.08 6.08%
MERC 2020-11-14 15:01:257.90 7.08 6.08%
MERC 2020-11-14 16:01:267.90 7.08 6.08%
MERC 2020-11-14 17:01:257.90 7.08 6.08%
MERC 2020-11-14 18:01:257.90 7.08 6.08%
MERC 2020-11-14 19:01:257.90 7.08 6.08%
MERC 2020-11-14 20:01:257.90 7.08 6.08%
MERC 2020-11-14 21:01:257.90 7.08 6.08%
MERC 2020-11-14 22:01:257.90 7.08 6.08%
MERC 2020-11-14 23:01:267.90 7.08 6.08%
MERC 2020-11-15 01:09:487.90 7.08 6.08%
MERC 2020-11-15 02:01:257.90 7.08 6.08%
MERC 2020-11-15 03:01:247.90 7.08 6.08%
MERC 2020-11-15 04:01:257.90 7.08 6.08%
MERC 2020-11-15 05:01:247.90 7.08 6.08%
MERC 2020-11-15 06:01:257.90 7.08 6.08%
MERC 2020-11-15 07:01:257.90 7.08 6.08%
MERC 2020-11-15 08:01:267.90 7.08 6.08%
MERC 2020-11-15 09:01:257.90 7.08 6.08%
MERC 2020-11-15 10:01:257.90 7.08 6.08%
MERC 2020-11-15 11:01:257.90 7.08 6.08%
MERC 2020-11-15 12:01:267.90 7.08 6.08%
MERC 2020-11-15 13:01:267.90 7.08 6.08%
MERC 2020-11-15 14:01:257.90 7.08 6.08%
MERC 2020-11-15 15:01:257.90 7.08 6.08%
MERC 2020-11-15 16:01:267.90 7.08 6.08%
MERC 2020-11-15 17:01:257.90 7.08 6.08%
MERC 2020-11-15 18:01:277.90 7.08 6.08%
MERC 2020-11-15 19:01:277.90 7.08 6.08%
MERC 2020-11-15 20:01:277.90 7.08 6.08%
MERC 2020-11-15 21:01:267.90 7.08 6.08%
MERC 2020-11-15 22:01:267.90 7.08 6.08%
MERC 2020-11-15 23:01:327.90 7.08 6.08%
MERC 2020-11-16 01:08:107.90 7.08 6.08%
MERC 2020-11-16 02:01:257.90 7.08 6.08%
MERC 2020-11-16 03:01:247.90 7.08 6.08%
MERC 2020-11-16 04:01:257.90 7.08 6.08%
MERC 2020-11-16 05:01:257.90 7.08 6.08%
MERC 2020-11-16 06:01:267.90 7.08 6.08%
MERC 2020-11-16 06:03:07@Hanginthereppl @BattonKenny @ElpopGolf @Mike_Pence @realDonaldTrump @pfizer The vaccine developers receiving government research funding are Johnson & Johnson AstraZeneca–University of Oxfordand Vaccitech Moderna Novavax Inc. Regeneron Pharmaceuticals Merck and IAVI Novavax Sanofi and GlaxoSmithKline Indirectly-funded companies Vaxart  Inovio Highlight
MERC 2020-11-16 07:01:267.90 7.08 6.08%
MERC 2020-11-16 08:01:257.90 7.08 6.08%
MERC 2020-11-16 09:01:257.90 7.08 6.08%
MERC 2020-11-16 10:01:257.90 7.08 6.08%
MERC 2020-11-16 11:01:277.90 7.08 6.08%
MERC 2020-11-16 12:01:267.90 7.08 6.08%
MERC 2020-11-16 13:01:267.90 7.08 6.08%
MERC 2020-11-16 14:01:267.90 7.08 6.08%
MERC 2020-11-16 15:01:267.90 7.08 6.08%
MERC 2020-11-16 16:01:298.12 6.66 6.08%
MERC 2020-11-16 17:01:327.88 7.79 3.20%
MERC 2020-11-16 18:01:287.97 7.91 5.73%
MERC 2020-11-16 19:01:278.08 8.03 7.33%
MERC 2020-11-16 20:01:267.97 7.94 6.13%
MERC 2020-11-16 21:01:287.92 7.87 5.20%
MERC 2020-11-16 22:01:277.93 7.88 5.47%
MERC 2020-11-16 23:01:268.18 6.12 4.80%
MERC 2020-11-17 01:06:088.18 6.12 2.21%
MERC 2020-11-17 02:01:258.18 6.12 2.21%
MERC 2020-11-17 03:01:258.18 6.12 2.21%
MERC 2020-11-17 04:01:268.18 6.12 2.21%
MERC 2020-11-17 05:01:258.18 6.12 2.21%
MERC 2020-11-17 06:01:268.18 6.12 2.21%
MERC 2020-11-17 07:01:268.18 6.12 2.21%
MERC 2020-11-17 08:01:268.18 6.12 2.21%
MERC 2020-11-17 09:01:278.18 6.12 2.21%
MERC 2020-11-17 10:01:278.18 6.12 2.21%
MERC 2020-11-17 11:01:268.18 6.12 2.21%
MERC 2020-11-17 12:01:278.18 6.12 2.21%
MERC 2020-11-17 13:01:288.18 6.12 2.21%
MERC 2020-11-17 14:01:268.18 5.79 2.21%
MERC 2020-11-17 15:01:27199999.99 5.79 2.21%
MERC 2020-11-17 16:01:278.55 6.66 2.21%
MERC 2020-11-17 17:03:127.78 7.66 -1.02%
MERC 2020-11-17 18:01:277.60 7.57 -3.44%
MERC 2020-11-17 19:01:277.63 7.54 -3.05%
MERC 2020-11-17 20:01:267.70 7.63 -2.67%
MERC 2020-11-17 21:01:277.61 7.58 -2.16%
MERC 2020-11-17 22:01:277.67 7.63 -1.65%
MERC 2020-11-17 23:01:277.73 7.70 -1.65%
MERC 2020-11-18 01:05:247.80 7.29 -0.26%
MERC 2020-11-18 03:01:257.80 7.29 -0.26%
MERC 2020-11-18 04:01:257.80 7.29 -0.26%
MERC 2020-11-18 05:01:267.80 7.29 -0.26%
MERC 2020-11-18 06:01:257.80 7.29 -0.26%
MERC 2020-11-18 07:01:277.80 7.29 -0.26%
MERC 2020-11-18 08:01:267.80 7.29 -0.26%
MERC 2020-11-18 09:01:257.80 7.29 -0.26%
MERC 2020-11-18 10:01:267.80 7.29 -0.26%
MERC 2020-11-18 11:01:267.80 7.29 -0.26%
MERC 2020-11-18 12:01:277.80 7.29 -0.26%
MERC 2020-11-18 13:01:287.80 7.29 -0.26%
MERC 2020-11-18 14:01:277.80 7.29 -0.26%
MERC 2020-11-18 15:01:27199999.99 0.01 -0.26%
MERC 2020-11-18 16:01:287.78 7.14 -0.26%
MERC 2020-11-18 17:02:287.89 7.73 0.90%
MERC 2020-11-18 18:01:287.85 7.76 0.26%
MERC 2020-11-18 18:50:47@obk623 @realDonaldTrump @pfizer @MatthewWolfff @didikins4life @_si_se_puede @ListenToEzra @1Jedi_Rey @DominiqueNYC @JynErso_Patriot @drbashir2018 correct: •Johnson & Johnson •AstraZeneca–University •Moderna •Novavax Inc. •Regeneron Pharm •Merck and IAV •Novavax •Sanofi and GlaxoSmithKline Indirectly-funded companies include: •Vaxart (in collaboration with Emergent BioSolutions) •Inovio
MERC 2020-11-18 19:01:277.80 7.77 0.52%
MERC 2020-11-18 20:01:277.80 7.75 0.13%
MERC 2020-11-18 21:01:267.79 7.75 0.00%
MERC 2020-11-18 22:01:277.79 7.77 0.39%
MERC 2020-11-18 23:01:277.69 7.66 -1.16%
MERC 2020-11-19 01:05:308.08 7.65 -0.52%
MERC 2020-11-19 02:01:258.08 7.65 -0.52%
MERC 2020-11-19 03:01:277.86 7.79 -0.52%
MERC 2020-11-19 04:01:267.80 7.76 -0.52%
MERC 2020-11-19 05:01:267.83 7.81 -0.52%
MERC 2020-11-19 06:01:267.85 7.82 -0.52%
MERC 2020-11-19 07:01:277.79 7.75 -0.52%
MERC 2020-11-19 08:01:257.79 7.76 -0.52%
MERC 2020-11-19 09:01:267.74 7.71 -0.52%
MERC 2020-11-19 10:01:267.75 7.71 -0.52%
MERC 2020-11-19 11:01:287.75 7.71 -0.52%
MERC 2020-11-19 12:01:277.75 7.12 -0.52%
MERC 2020-11-19 13:01:267.75 7.12 -0.52%
MERC 2020-11-19 14:01:288.49 7.12 -0.52%
MERC 2020-11-19 15:01:278.49 7.12 -0.52%
MERC 2020-11-19 16:01:278.45 6.87 -0.52%
MERC 2020-11-19 17:02:367.77 7.73 0.39%
MERC 2020-11-19 18:01:287.61 7.56 -1.82%
MERC 2020-11-19 19:01:417.58 7.56 -1.82%
MERC 2020-11-19 20:01:277.66 7.61 -1.43%
MERC 2020-11-19 21:01:277.70 7.67 -0.39%
MERC 2020-11-19 22:01:267.70 7.68 -0.39%
MERC 2020-11-19 23:01:267.68 7.66 -0.65%
MERC 2020-11-20 01:06:118.49 7.20 0.00%
MERC 2020-11-20 02:01:268.49 7.20 0.00%
MERC 2020-11-20 03:01:268.49 7.20 0.00%
MERC 2020-11-20 04:01:258.49 7.20 0.00%
MERC 2020-11-20 05:01:258.49 7.20 0.00%
MERC 2020-11-20 06:01:258.49 7.20 0.00%
MERC 2020-11-20 07:01:258.49 7.20 0.00%
MERC 2020-11-20 08:01:268.49 7.20 0.00%
MERC 2020-11-20 09:01:288.49 7.20 0.00%
MERC 2020-11-20 10:01:288.49 7.20 0.00%
MERC 2020-11-20 11:01:258.49 7.20 0.00%
MERC 2020-11-20 12:01:278.49 7.20 0.00%
MERC 2020-11-20 13:01:288.49 7.20 0.00%
MERC 2020-11-20 14:01:268.49 7.20 0.00%
MERC 2020-11-20 15:01:27199999.99 0.01 0.00%
MERC 2020-11-20 16:01:278.45 6.79 0.00%
MERC 2020-11-20 16:06:17$GMHIU [15s. delayed]: Issued Press Release on November 20, 09:00:00: Luminar Accelerates Commercial Momentum With Mobileye Design Win https://t.co/KnCmlPeYUR Highlight
MERC 2020-11-20 16:06:17$GMHIW [15s. delayed]: Issued Press Release on November 20, 09:00:00: Luminar Accelerates Commercial Momentum With Mobileye Design Win https://t.co/HUjLs8Oxu1 Highlight
MERC 2020-11-20 17:01:417.69 7.60 -0.65%
MERC 2020-11-20 17:34:40Luminar Accelerates Commercial Momentum With Mobileye Design Win 11/20/2020 6:34:39 AM #GMHIU #Today #6.42% #6.42% #risingstocks #stockmarket #stocks #investing #trading #money https://t.co/p6cZ4X1VT5 Highlight
MERC 2020-11-20 18:01:287.78 7.73 1.43%
MERC 2020-11-20 19:01:277.97 7.89 3.26%
MERC 2020-11-20 19:30:21BREAKING NEWS: $GMHIW  Luminar Accelerates Commercial Momentum With Mobileye Design Win The leader in a $GMHIW https://t.co/Ci9n9XBmuR Highlight
MERC 2020-11-20 19:40:04JUST IN: $GMHIW Luminar Accelerates Commercial Momentum With Mobileye Design Win https://t.co/iEykXZanZO #CallHisBluff @EdgarInsider @FlashAlert_me @RyanRyan4202002 $FTSI $VSYM $GTCH $KXIN Highlight
MERC 2020-11-20 20:01:258.04 8.00 4.43%
MERC 2020-11-20 21:01:288.13 8.08 5.61%
MERC 2020-11-20 22:01:278.04 8.00 4.95%
MERC 2020-11-20 23:01:258.07 8.05 5.08%
MERC 2020-11-21 01:05:388.43 7.05 4.97%
MERC 2020-11-21 02:01:258.43 7.05 4.97%
MERC 2020-11-21 03:01:258.43 7.05 4.97%
MERC 2020-11-21 04:01:268.43 7.05 4.97%
MERC 2020-11-21 05:01:258.43 7.05 4.97%
MERC 2020-11-21 06:01:258.43 7.05 4.97%
MERC 2020-11-21 07:01:278.43 7.05 4.97%
MERC 2020-11-21 08:01:268.43 7.05 4.97%
MERC 2020-11-21 09:01:248.43 7.05 4.97%
MERC 2020-11-21 10:01:278.43 7.05 4.97%
MERC 2020-11-21 11:01:268.43 7.05 4.97%
MERC 2020-11-21 12:01:268.43 7.05 4.97%
MERC 2020-11-21 12:58:33@Maxim_MGI @demonslash_ @hadrien_grenier Tuchel a pris kerer ,diallo ,gueye et sarabia est son choix donc il fzut surtout pas qu il.s occupe du mercato !,tuchel est incapable de faire progresser un joueur !une fraude ce coach Highlight
MERC 2020-11-21 13:01:268.43 7.05 4.97%
MERC 2020-11-21 13:06:53We just initiated coverage on @payrix find the rating here: https://t.co/nDEJNcbYCP #commerce #payfac #payments Highlight
MERC 2020-11-21 13:47:19@maritosenzacena @donnadimezzo È quel genere di persone che apre l'ammorbidente al supermercato per annusarlo, senza richiuderlo per bene Poi arrivo io, tonto come pochi, afferro il flacone, pago e lo metto nel bagagliaio della macchina. E così vado in giro con la macchina che profuma fortemente di Coccolino.
MERC 2020-11-21 13:48:50@onyx_mercedes_ creg gram Highlight
MERC 2020-11-21 14:01:268.43 7.05 4.97%
MERC 2020-11-21 14:10:18@Evebazaiba @moise_katumbi @MartinFayulu @muzito57 @bembajp @koyakpa_michel @ChristianMwando @434d63c619db412 Merci Dada pour cette sagesse Highlight
MERC 2020-11-21 15:01:268.43 7.05 4.97%
MERC 2020-11-21 16:01:268.43 7.05 4.97%
MERC 2020-11-21 17:01:258.43 7.05 4.97%
MERC 2020-11-21 18:01:268.43 7.05 4.97%
MERC 2020-11-21 19:01:278.43 7.05 4.97%
MERC 2020-11-21 20:01:278.43 7.05 4.97%
MERC 2020-11-21 21:01:278.43 7.05 4.97%
MERC 2020-11-21 22:01:268.43 7.05 4.97%
MERC 2020-11-21 23:01:258.43 7.05 4.97%
MERC 2020-11-22 01:07:468.43 7.05 4.97%
MERC 2020-11-22 02:01:258.43 7.05 4.97%
MERC 2020-11-22 03:01:248.43 7.05 4.97%
MERC 2020-11-22 04:01:248.43 7.05 4.97%
MERC 2020-11-22 05:01:248.43 7.05 4.97%
MERC 2020-11-22 06:01:258.43 7.05 4.97%
MERC 2020-11-22 07:01:258.43 7.05 4.97%
MERC 2020-11-22 08:01:258.43 7.05 4.97%
MERC 2020-11-22 09:01:258.43 7.05 4.97%
MERC 2020-11-22 10:01:268.43 7.05 4.97%
MERC 2020-11-22 11:01:258.43 7.05 4.97%
MERC 2020-11-22 12:01:278.43 7.05 4.97%
MERC 2020-11-22 13:01:268.43 7.05 4.97%
MERC 2020-11-22 14:01:268.43 7.05 4.97%
MERC 2020-11-22 15:01:268.43 7.05 4.97%
MERC 2020-11-22 16:01:268.43 7.05 4.97%
MERC 2020-11-22 17:01:268.43 7.05 4.97%
MERC 2020-11-22 18:01:268.43 7.05 4.97%
MERC 2020-11-22 19:01:298.43 7.05 4.97%
MERC 2020-11-22 20:01:268.43 7.05 4.97%
MERC 2020-11-22 21:01:278.43 7.05 4.97%
MERC 2020-11-22 22:01:268.43 7.05 4.97%
MERC 2020-11-22 23:01:318.43 7.05 4.97%
MERC 2020-11-23 01:06:578.43 7.05 4.97%
MERC 2020-11-23 02:01:258.43 7.05 4.97%
MERC 2020-11-23 03:01:248.43 7.05 4.97%
MERC 2020-11-23 04:01:258.43 7.05 4.97%
MERC 2020-11-23 05:01:268.43 7.05 4.97%
MERC 2020-11-23 06:01:258.43 7.05 4.97%
MERC 2020-11-23 07:01:278.43 7.05 4.97%
MERC 2020-11-23 08:01:268.43 7.05 4.97%
MERC 2020-11-23 09:01:268.43 7.05 4.97%
MERC 2020-11-23 10:01:278.43 7.05 4.97%
MERC 2020-11-23 11:01:278.43 7.05 4.97%
MERC 2020-11-23 12:01:288.43 8.04 4.97%
MERC 2020-11-23 13:01:268.43 8.04 4.97%
MERC 2020-11-23 14:01:278.43 7.75 4.97%
MERC 2020-11-23 15:01:28199999.99 7.75 4.97%
MERC 2020-11-23 16:01:278.24 8.03 4.97%
MERC 2020-11-23 17:01:348.24 8.18 2.12%
MERC 2020-11-23 18:01:298.31 8.24 2.74%
MERC 2020-11-23 19:01:288.37 8.31 3.86%
MERC 2020-11-23 20:01:268.25 8.22 2.62%
MERC 2020-11-23 21:01:278.30 8.25 3.24%
MERC 2020-11-23 22:01:268.42 8.36 4.73%
MERC 2020-11-23 23:01:268.44 8.41 4.73%
MERC 2020-11-24 01:05:4120.00 7.75 4.48%
MERC 2020-11-24 02:01:2620.00 7.75 4.48%
MERC 2020-11-24 03:01:268.49 7.76 4.48%
MERC 2020-11-24 04:01:268.49 7.76 4.48%
MERC 2020-11-24 05:01:278.49 7.76 4.48%
MERC 2020-11-24 06:01:258.49 7.76 4.48%
MERC 2020-11-24 07:01:278.49 7.76 4.48%
MERC 2020-11-24 08:01:258.49 7.76 4.48%
MERC 2020-11-24 09:01:3120.00 7.75 4.48%
MERC 2020-11-24 10:01:2720.00 7.75 4.48%
MERC 2020-11-24 11:01:2820.00 7.75 4.48%
MERC 2020-11-24 12:01:3120.00 7.75 4.48%
MERC 2020-11-24 13:01:2820.00 7.75 4.48%
MERC 2020-11-24 14:01:3520.00 7.75 4.48%
MERC 2020-11-24 15:01:29199999.99 0.01 4.48%
MERC 2020-11-24 16:01:318.89 7.40 4.48%
MERC 2020-11-24 17:02:348.70 8.63 2.98%
MERC 2020-11-24 18:01:308.64 8.59 2.74%
MERC 2020-11-24 19:02:288.69 8.65 3.33%
MERC 2020-11-24 20:01:268.80 8.77 4.29%
MERC 2020-11-24 21:01:268.73 8.69 3.69%
MERC 2020-11-24 22:01:278.69 8.65 3.33%
MERC 2020-11-24 23:01:278.94 4.35 2.98%
MERC 2020-11-25 01:05:279.00 4.35 1.53%
MERC 2020-11-25 02:01:259.00 4.35 1.53%
MERC 2020-11-25 03:01:269.00 4.35 1.53%
MERC 2020-11-25 04:01:269.00 4.35 1.53%
MERC 2020-11-25 05:01:279.00 4.35 1.53%
MERC 2020-11-25 06:01:269.00 4.35 1.53%
MERC 2020-11-25 07:01:289.00 4.35 1.53%
MERC 2020-11-25 08:01:259.00 4.35 1.53%
MERC 2020-11-25 09:01:249.00 4.35 1.53%
MERC 2020-11-25 10:01:269.00 4.35 1.53%
MERC 2020-11-25 11:01:269.00 4.35 1.53%
MERC 2020-11-25 12:01:269.00 4.35 1.53%
MERC 2020-11-25 13:01:279.00 4.35 1.53%
MERC 2020-11-25 14:01:279.00 4.35 1.53%
MERC 2020-11-25 15:01:27199999.99 0.01 1.53%
MERC 2020-11-25 16:01:278.60 5.58 1.53%
MERC 2020-11-25 18:01:308.41 8.35 -3.01%
MERC 2020-11-25 19:01:278.54 8.50 -1.50%
MERC 2020-11-25 20:01:288.57 8.54 -1.27%
MERC 2020-11-25 21:01:278.65 8.63 0.00%
MERC 2020-11-25 22:01:298.66 8.62 0.12%
MERC 2020-11-25 23:01:278.70 7.40 -0.23%
MERC 2020-11-26 01:06:3915.00 7.40 -0.23%
MERC 2020-11-26 02:01:2615.00 7.40 -0.23%
MERC 2020-11-26 03:01:2615.00 7.40 -0.23%
MERC 2020-11-26 04:01:2715.00 7.40 -0.23%
MERC 2020-11-26 05:01:2815.00 7.40 -0.23%
MERC 2020-11-26 06:01:2615.00 7.40 -0.23%
MERC 2020-11-26 07:01:2715.00 7.40 -0.23%
MERC 2020-11-26 08:01:2615.00 7.40 -0.23%
MERC 2020-11-26 09:01:2515.00 7.40 -0.23%
MERC 2020-11-26 10:01:2715.00 7.40 -0.23%
MERC 2020-11-26 11:01:2715.00 7.40 -0.23%
MERC 2020-11-26 12:01:2715.00 7.40 -0.23%
MERC 2020-11-26 13:01:2815.00 7.40 -0.23%
MERC 2020-11-26 14:01:2715.00 7.40 -0.23%
MERC 2020-11-26 15:01:2715.00 7.40 -0.23%
MERC 2020-11-26 16:01:2715.00 7.40 -0.23%
MERC 2020-11-26 17:01:2615.00 7.40 -0.23%
MERC 2020-11-26 18:01:2615.00 7.40 -0.23%
MERC 2020-11-26 19:01:2815.00 7.40 -0.23%
MERC 2020-11-26 20:01:2715.00 7.40 -0.23%
MERC 2020-11-26 21:01:2915.00 7.40 -0.23%
MERC 2020-11-26 22:01:2815.00 7.40 -0.23%
MERC 2020-11-26 23:01:2715.00 7.40 -0.23%
MERC 2020-11-27 01:07:1315.00 7.40 -0.23%
MERC 2020-11-27 02:01:2715.00 7.40 -0.23%
MERC 2020-11-27 03:01:2715.00 7.40 -0.23%
MERC 2020-11-27 04:01:2615.00 7.40 -0.23%
MERC 2020-11-27 05:01:2715.00 7.40 -0.23%
MERC 2020-11-27 06:01:2715.00 7.40 -0.23%
MERC 2020-11-27 07:01:2615.00 7.40 -0.23%
MERC 2020-11-27 08:01:2515.00 7.40 -0.23%
MERC 2020-11-27 09:01:2615.00 7.40 -0.23%
MERC 2020-11-27 10:01:2615.00 7.40 -0.23%
MERC 2020-11-27 12:02:2115.00 7.40 -0.23%
MERC 2020-11-27 13:01:2915.00 7.40 -0.23%
MERC 2020-11-27 14:01:2615.00 7.40 -0.23%
MERC 2020-11-27 15:01:2615.00 7.40 -0.23%
MERC 2020-11-27 16:01:2911.52 5.33 -0.23%
MERC 2020-11-27 17:01:278.60 8.54 -1.04%
MERC 2020-11-27 18:01:558.25 8.18 -4.40%
MERC 2020-11-27 19:01:388.21 8.19 -4.98%
MERC 2020-11-27 20:01:298.50 8.17 -4.52%
MERC 2020-11-27 21:01:288.50 8.17 -4.52%
MERC 2020-11-27 22:01:298.50 8.17 -4.52%
MERC 2020-11-27 23:01:288.50 8.17 -4.52%
MERC 2020-11-28 01:05:598.50 8.17 -4.52%
MERC 2020-11-28 02:01:278.50 8.17 -4.52%
MERC 2020-11-28 03:01:288.50 8.17 -4.52%
MERC 2020-11-28 04:01:278.50 8.17 -4.52%
MERC 2020-11-28 05:01:298.50 8.17 -4.52%
MERC 2020-11-28 06:01:278.50 8.17 -4.52%
MERC 2020-11-28 07:01:288.50 8.17 -4.52%
MERC 2020-11-28 08:01:288.50 8.17 -4.52%
MERC 2020-11-28 09:01:278.50 8.17 -4.52%
MERC 2020-11-28 10:01:288.50 8.17 -4.52%
MERC 2020-11-28 11:01:278.50 8.17 -4.52%
MERC 2020-11-28 12:01:298.50 8.17 -4.52%
MERC 2020-11-28 13:01:268.50 8.17 -4.52%
MERC 2020-11-28 15:01:288.50 8.17 -4.52%
MERC 2020-11-28 15:31:40U.S. IPO Weekly Recap: Russian E-Commerce Takes The Gravy In A 3-IPO Week Highlight
MERC 2020-11-28 16:01:278.50 8.17 -4.52%
MERC 2020-11-28 17:01:278.50 8.17 -4.52%
MERC 2020-11-28 18:01:288.50 8.17 -4.52%
MERC 2020-11-28 19:01:288.50 8.17 -4.52%
MERC 2020-11-28 20:01:278.50 8.17 -4.52%
MERC 2020-11-28 21:01:288.50 8.17 -4.52%
MERC 2020-11-28 22:01:278.50 8.17 -4.52%
MERC 2020-11-28 23:01:278.50 8.17 -4.52%
MERC 2020-11-29 01:07:258.50 8.17 -4.52%
MERC 2020-11-29 02:01:268.50 8.17 -4.52%
MERC 2020-11-29 03:01:258.50 8.17 -4.52%
MERC 2020-11-29 04:01:268.50 8.17 -4.52%
MERC 2020-11-29 05:01:258.50 8.17 -4.52%
MERC 2020-11-29 06:01:268.50 8.17 -4.52%
MERC 2020-11-29 07:01:268.50 8.17 -4.52%
MERC 2020-11-29 08:01:258.50 8.17 -4.52%
MERC 2020-11-29 09:01:258.50 8.17 -4.52%
MERC 2020-11-29 10:01:268.50 8.17 -4.52%
MERC 2020-11-29 11:01:258.50 8.17 -4.52%
MERC 2020-11-29 12:01:268.50 8.17 -4.52%
MERC 2020-11-29 13:01:268.50 8.17 -4.52%
MERC 2020-11-29 14:01:268.50 8.17 -4.52%
MERC 2020-11-29 15:01:278.50 8.17 -4.52%
MERC 2020-11-29 16:01:268.50 8.17 -4.52%
MERC 2020-11-29 17:01:278.50 8.17 -4.52%
MERC 2020-11-29 18:01:268.50 8.17 -4.52%
MERC 2020-11-29 19:01:288.50 8.17 -4.52%
MERC 2020-11-29 20:01:268.50 8.17 -4.52%
MERC 2020-11-29 21:01:268.50 8.17 -4.52%
MERC 2020-11-29 22:01:268.50 8.17 -4.52%
MERC 2020-11-29 23:01:328.50 8.17 -4.52%
MERC 2020-11-30 01:08:098.50 8.17 -4.52%
MERC 2020-11-30 02:01:248.50 8.17 -4.52%
MERC 2020-11-30 03:01:268.50 8.17 -4.52%
MERC 2020-11-30 04:01:258.50 8.17 -4.52%
MERC 2020-11-30 05:01:268.50 8.17 -4.52%
MERC 2020-11-30 06:05:578.50 8.17 -4.52%
MERC 2020-11-30 07:01:258.50 8.17 -4.52%
MERC 2020-11-30 08:01:258.50 8.17 -4.52%
MERC 2020-11-30 09:01:408.50 8.17 -4.52%
MERC 2020-11-30 10:01:268.50 8.17 -4.52%
MERC 2020-11-30 11:01:268.50 8.17 -4.52%
MERC 2020-11-30 12:01:288.50 8.17 -4.52%
MERC 2020-11-30 13:01:278.50 8.17 -4.52%
MERC 2020-11-30 14:01:258.50 8.17 -4.52%
MERC 2020-11-30 15:01:268.50 8.17 -4.52%
MERC 2020-11-30 16:01:279.41 7.83 -4.52%
MERC 2020-11-30 17:01:288.49 8.36 1.82%
MERC 2020-11-30 18:01:278.47 8.37 1.58%
MERC 2020-11-30 19:01:268.43 8.38 2.06%
MERC 2020-11-30 20:01:268.42 8.37 1.82%
MERC 2020-11-30 21:01:288.41 8.37 2.06%
MERC 2020-11-30 22:01:288.28 8.25 0.24%
MERC 2020-11-30 23:01:278.19 8.16 -0.97%
MERC 2020-12-01 01:05:229.00 8.00 0.24%
MERC 2020-12-01 02:01:249.00 8.00 0.24%
MERC 2020-12-01 03:01:269.00 8.00 0.24%
MERC 2020-12-01 04:01:249.00 8.00 0.24%
MERC 2020-12-01 05:01:259.00 8.00 0.24%
MERC 2020-12-01 06:01:249.00 8.00 0.24%
MERC 2020-12-01 07:01:259.00 8.00 0.24%
MERC 2020-12-01 08:01:259.00 8.00 0.24%
MERC 2020-12-01 09:01:259.00 8.00 0.24%
MERC 2020-12-01 10:01:299.00 8.00 0.24%
MERC 2020-12-01 11:01:279.00 8.00 0.24%
MERC 2020-12-01 12:01:289.00 8.00 0.24%
MERC 2020-12-01 13:01:279.00 8.00 0.24%
MERC 2020-12-01 14:01:279.00 8.00 0.24%
MERC 2020-12-01 15:01:279.00 0.01 0.24%
MERC 2020-12-01 16:01:289.00 7.64 0.24%
MERC 2020-12-01 17:01:278.29 8.25 0.73%
MERC 2020-12-01 18:01:278.18 8.08 -0.61%
MERC 2020-12-01 19:01:278.08 8.05 -1.47%
MERC 2020-12-01 19:47:50Project $1M: Mercadolibre Delivers Several November Milestones Highlight
MERC 2020-12-01 20:01:298.10 8.06 -1.34%
MERC 2020-12-01 21:01:288.12 8.11 -1.22%
MERC 2020-12-01 22:01:278.11 8.10 -0.98%
MERC 2020-12-01 23:01:288.12 8.08 -1.22%
MERC 2020-12-02 00:10:05Vipshop Holdings: Undervalued Player In Chinese E-Commerce, But Unlikely To Outcompete Its Peers Highlight
MERC 2020-12-02 01:05:459.00 8.00 -1.82%
MERC 2020-12-02 02:01:259.00 8.00 -1.82%
MERC 2020-12-02 03:01:269.00 8.00 -1.82%
MERC 2020-12-02 03:17:46Thoughts on Greenlane Renewables? Greenlane (GRN) is a small cap renewable natural gas company that removes carbon dioxide from bio methane in gas and create a cleaner, renewable natural gas. This renewable natural gas can be used in infrastructure that generates electricity and can be used as fuel for transport. They have increased their revenues and cash flow Y/Y and have just hit profit last quarter. With EVs being so popular lately, Greenlane's natural gas is also a clean and affordable solution for commercial industries and in preventing waste build up in landfills. They have signed $38 million in contracts this year including one that would build new biogas systems for some Florida dairy farms. I think this company has a lot of growth potential and the natural gas industry as a whole will grow faster than clean renewable energy over this decade due to its efficiency and lower costs. What are your thoughts?   submitted by   /u/goldensn1per3 [link]   [comments]
MERC 2020-12-02 03:41:44What are you looking at? I'm eyeballing these stocks. Feel free to praise or slam at your leisure. Jumia Tech (JMIA) - Because I keep hearing that they're Africa's Amazon. Ozon Holdings (OZON) - Because the Internet keeps calling this the "Amazon of Russia." Airbnb (ABNB) - Lists the 10th? This one is a long play once I reel in the initial investment bait and let the house money ride. Wish (Wish) - Not sure when it hits the market. I'm bullish on this one because who doesn't love to pay $1 for a shirt and wait 2 months to get it? It seems their loyal userbase loves to be punished in this way so I'm game. Roblox (RBLX) - Duh. It's an ATM machine. Marathon Oil (MRO) - Oil will make a comeback, and since I'm from Texas and stayed in Houston the better part of a decade once, Marathon is the one for me. The low entry price doesn't hurt either. Blackberry (BB) - Because of that recent Amazon (AWS) partnership. Awakened dragon? Perhaps. American Airlines (AAL) - People will once again fly the friendly skies and American is a leader in that category. Rakuten, Inc. (RKUNY) - It's ecommerce with an angle that gives people money for shopping. Also, they run enough ads to make people know their name. Newegg (N) - Ecommerce tech site that's been around a while. Sorta excited about this.   submitted by   /u/onemananswerfactory [link]   [comments]
MERC 2020-12-02 04:01:269.00 8.00 -1.82%
MERC 2020-12-02 05:01:269.00 8.00 -1.82%
MERC 2020-12-02 06:01:269.00 8.00 -1.82%
MERC 2020-12-02 07:01:269.00 8.00 -1.82%
MERC 2020-12-02 08:01:269.00 8.00 -1.82%
MERC 2020-12-02 09:01:259.00 8.00 -1.82%
MERC 2020-12-02 09:45:29Daimler, Foton say will start making Mercedes Benz trucks in China Highlight
MERC 2020-12-02 09:46:37Views on PLTR as a company, not as a meme stock Hi, so i’ve been lurking in r/stocks and wsb for quite some time now, thought i’d start being a little more active. I entered PLTR in the 14/15 range and had always intended to DCA up to increase my positions in the company as a result of my DD. My DD on PLTR looks really positive to me due to the fact that 1) govt contracts are just going to continue increasing (they won a legal battle with the us govt over getting blocked iirc), 2) their commercial software is just taking off, and 3) growth in my opinion is going to be insane considering they only had a mere 125 customers at the time of their last report. What i did not expect was the crazy surge it had. That said, the volatility don’t really bother me as much as I own shares and I truly believe in the business. This much correction was pretty much expected, not to mention potential volatility for the upcoming lockup in Feb. Was wondering what do you guys see this stock at this time next year and when will the stock finally be publicly regarded as not a meme stock due to the people at WSB? Personally I see this at $55-60 this time next year.   submitted by   /u/Lyeanel [link]   [comments] Highlight
MERC 2020-12-02 10:01:289.00 8.00 -1.82%
MERC 2020-12-02 11:01:279.00 8.00 -1.82%
MERC 2020-12-02 12:01:299.00 8.00 -1.82%
MERC 2020-12-02 13:01:289.00 8.00 -1.82%
MERC 2020-12-02 14:01:299.00 8.00 -1.82%
MERC 2020-12-02 14:41:18Drugmaker Merck divests investment in Moderna Highlight
MERC 2020-12-02 14:43:00IPO Report: Wish IPO: 5 things to know about the mobile e-commerce company Highlight
MERC 2020-12-02 15:01:299.00 8.00 -1.82%
MERC 2020-12-02 16:01:2810.00 6.00 -1.82%
MERC 2020-12-02 16:20:45VolitionRx Enters Commercial Stage Highlight
MERC 2020-12-02 17:01:318.13 8.06 -0.25%
MERC 2020-12-02 18:01:298.54 8.47 4.81%
MERC 2020-12-02 18:57:13The Wall Street Journal: UPS slaps shipping limits on Gap, Nike to manage e-commerce surge Highlight
MERC 2020-12-02 19:01:298.71 8.65 6.42%
MERC 2020-12-02 20:01:298.80 8.75 8.15%
MERC 2020-12-02 20:09:16Thoughts on Etsy? Hello investors of Reddit, I just wanted some opinions on Etsy. It’s currently at about 153 a share but has seen an amazing year despite the pandemic. The company’s financial statements are quite attractive, gaining a lot in revenue and net income during their 2020 quarters. This of course can be attributed to mask sales but what’s interesting is it seems many initial mask buyers are returning to the platform to buy other things and Etsy’s popularity is only growing. Thinking long term, what do you see in Etsy’s future? The ever growing popularity of E-Commerce and the fact that their numbers have been amazing this year, with steady and constant growth in the years prior, seem to tell me Etsy has a promising future. Your thoughts?   submitted by   /u/ser_antonii [link]   [comments]
MERC 2020-12-02 21:01:308.92 8.88 10.00%
MERC 2020-12-02 22:01:288.99 8.96 10.62%
MERC 2020-12-02 23:01:289.09 9.07 12.10%
MERC 2020-12-02 23:14:06Why I am bullish on $TSLA long-term. Personal bias: I was swing trading $TSLA since early this year with small-sized profits, but always exited positions because I believed it was overvalued. Finally decided to invest in a long position a few weeks before the split after really doing some DD and research on the company. I'm in my late 20s, and anticipate investing in $TSLA for the next 20+ years. I own 13 shares with an average share price of $428. I have been DCA'ing periodically on top of buying bits anytime it dips 6% or more. I know these are rookie ass numbers and some of y'all have been invested way longer. I just wanted to share my thoughts on $TSLA long term! Why I am extremely bullish: I studied engineering in college like Musk (actually he was in physics, but in a related, relevant field) and the concept of ethics + morality is emphasized & deemed imperative throughout engineering + physics classes / seminars / programs. I kinda obsessed over Musk this past year to try and understand his persona and character and thought-process and watched any interview I could find online, read his articles, watched live events, read reviews from past/current employees. It was pretty evident that this guy is interested in bettering the world (reducing emissions, decreasing dependence on foreign oil & drilling, self-sustainability in homes, and more). From what I gathered, he genuinely believes in Tesla's mission statement and most importantly, is confident in delivering. Perhaps this is too anecdotal and emotional to have any real bearing, but I am bullish on companies motivated by the bigger picture (in this case energy). He has largely been focused on growth over profit, and this is the only correct approach IMO to running a company that is tasked with introducing ground-breaking, societal-changing, futuristic technology to the world. Here are some of Tesla's major costs: Training a neural network to read the road like a human takes an extraordinary amount of resources. You want the AI to have seen every damn inch of the Earth so it has exposure to different variabilities while driving and makes the safe, correct maneuver. Another is investing in producing in-house batteries. Another is upgrading its facilities to better streamline production and increase efficiency. Another is expanding its facilities themselves across the world like Germany for example and then domestically like the giga in Texas. Another is solar technology. None of this stuff is profitable right now. No one is paying Tesla for its efforts in optimizing the AI or for any of its other endeavors I just mentioned. They have a 35K car (model 3) to get an EV out there many can afford and thus build a reputation in the public of a working model..... its not to earn profits. Tesla is focusing on solidifying its foundations now so that it can be profitable in the (increasingly near) future. Let's talk about the super high P/E value for $TSLA stock. Stock price keeps rising, but earnings stay low. This is the primary metric used by the $TSLA bears suggesting the stock is overvalued and in a bubble that's about to burst. But if you agree with the points I made in #2 above, you can understand why the profits are low. $AMZN had a period with a P/E of 1000+. In the ensuing years, though, its P/E came back down to more normal levels, but the stock price kept rising. Why? Because their earnings started to increase. And this is why it takes a believer and due diligence to invest in this stock. Do you understand why Tesla is focusing on growth over profits right now? Do you believe that it can overcome challenges to produce a dope product (and service)? If you say no - then you are fine to think the P/E ratio is too damn high and you should not invest long term. But if you do your research, agree with their approach, and believe that Tesla is going to become a highly profitable company, then who fucking cares about the P/E ratio! Earnings will come and the P/E value will become averaged and normal while price will also increase. There's the mandate to cease ICE vehicle production by 2030-2035. It's a (largely) global mandate and so when that time comes, you're going to have to buy an EV. Which guy do you think will have the most refined product? GM, Porshe, Volkswagen? Or Tesla, that has solely focused on EV for its lifespan? Do you believe other companies can just magically catch-up and be on par with Tesla experience-wise? Keep in mind that many auto companies are being forced into EV. Watch some (not so) old videos of GM mechanics & engineers who proudly tout their gas-operated ICEs and mock EVs like its some ridiculous technology. Can you really believe that despite all these disadvantages, these same guys can produce a product superior to Tesla? Do you feel comfortable trusting a product with significantly lesser testing time than one who has been at it for years longer? Autonomous driving. I keep reading that all the auto dealers can easily "catch-up to the new EV technology" to be on par with Tesla's EV (which btw doesn't really make sense to me). But for fun let's say that somehow it happened. Autonomous FSD needs to be tested thoroughly to be deemed safe for public use. Won't that take years of trial and error and testing and more beta testing and changes and recalls and delays? Like many of you, I've watched the FSD beta videos for Tesla street driving AI. It is nothing short of incredible. Yes of-course there are problems, though, and they are being worked on. This is all a normal R&D procedure for FSD that any car dealer must complete before releasing to the public. How in the world can they catch-up so quickly then? As we have heard from the bulls (maybe too many times...), Tesla isn't just a car company. Its mission is to reduce emissions, increase self-sustainability (with solar panels for homes, cars), and revolutionize the electric grid with distributing solar power. Also they sell these really comfy ass shorts. Does GM sell comfy shorts? I'll wait. Things that make me doubt Tesla: (this one is simply conjecture, not fact-based). A reduction in enthusiasm / effort towards Tesla from Elon Musk due to having to manage all of his other endeavors. If SpaceX, Starlink go public causing his workload to multiply, can we still expect Tesla leadership to run the company with the same drive and motivation? I keep reading stories and reviews of Tesla cars that need to go in for repairs shorty after being purchased. Seat issues, door issues, tires falling out. My neighbor bought a Model Y and said he had to take it back the first week because there was problems with the seat not moving or something. He did say that after the repair, the car has been perfect and he'll never go back to an ICE. Still, pretty concerning that so much random shit seems to happen right outta the box. Even if they become the sole clear-cut leader in EV auto vehicles (2030), can we justify a market cap that compares to $AMZN or $GOOG or $MSFT or $AAPL? What if they also became the primary all-purpose electric energy solution for residence / commercial sectors? In summary, I totally understand the doubts and uncertainties that many people have with buying $TSLA stock, and even Tesla cars. Many investors see the P/E value and call it inflated / in a bubble. Folks, this is futuristic, groundbreaking and developing technology. Perhaps, just maybe, there are other metrics to gauge a stock then? I recommend reading Tesla's engineering news, not just financial reports, to gain a clearer picture. Due to some of Musk's social media antics, the stock has become a meme stock / robinhooders joke stock (lol). All this time that Tesla invests into its growth and R&D (instead of profits), will pave the way for it to produce a leading, refined product in the EV sector. And yes, I did read Elon's email about profits earlier today. Please share your thoughts. Thank you for reading.   submitted by   /u/cheechuu [link]   [comments]
MERC 2020-12-03 01:05:299.20 8.08 12.48%
MERC 2020-12-03 02:01:259.20 8.08 12.48%
MERC 2020-12-03 02:31:57Aston Martin Play? Hi Guys, Aston Martin (AML) is a great brand (James Bond's official car) and a British icon. It's been in trouble in the last couple of years though (not due to Covid). Share price 80% down. Recent News: Head of AMG Mercedes has now become the new CEO of Aston Martin Mercedes Benz (Daimler) bought 20% of the shares. See: https://www.bbc.co.uk/news/business-54712376 Share's have gone up 30-40%, but there is still room for a 5-10x even to go back at the price of a couple of years back. ​ What do you guys think? Having the backing of Daimler matters? Also: Next James Bond movie to feature it's new Aston Martin SUV.   submitted by   /u/cavecanemuk [link]   [comments] Highlight
MERC 2020-12-03 03:01:289.20 8.08 12.48%
MERC 2020-12-03 04:01:279.20 8.08 12.48%
MERC 2020-12-03 05:01:299.20 8.08 12.48%
MERC 2020-12-03 05:04:13$BIG Value Fundamental Analysis DD Hey r/stocks! Interrupting your regularly scheduled PLTR, NIO, TSLA, CRSR, & GME meme posts to talk about the next BIG thing. That's right I'm talking Big Lots, Inc.($BIG). This is my first time posting a detailed look at a company any notes and criticism are appreciated. Let's face it 2020 left fundamentals and value investing in the dust, but with their earnings being announced this Friday, maybe what your portfolio needs is a pure value investment so here is my DD on Big Lots. They have been undergoing the greatest COVID-19 comeback story that you never heard of, growing sales 31% QoQ and earnings per share 61% but lets focus on the basics. First let's look at the basic Metrics and Ratios: Share Price $52.60 Market Cap 2.05B Sales(12 months) 5.86B Income(12 months) 722.00M Price/Earnings(P/E) 2.88 Price/Sales(P/S) 0.35 Profit Margin 12.30% No that's not a typo! Big Lots which is already up 250% since March low is still trading at a ridiculously low PE of 2.88 But u/taiwansteez PE iSnT EvErYtHiNg!! They must have terrible cash flows and a lot of debt right? WRONG!! They have $0.00 current debt and only $43M long term debt. In the 26 week period from 2/1/20 to 8/1/20 they generated $845M* in Free Cash Flow while paying off $236M long term debt and a $24M dividends(10-Q Statement of Cash Flows). Ending the quarter sitting on $898.56M cash on hand. (*$587M was from the sale their Rancho Cucamonga fulfillment and distribution center) Price/Free Cash Flow(P/FCF) 4.77 Debt/Equity 0.00 Long term Debt/Equity 0.03 Price/Cash (P/C) 2.28 Hol' up. wait. Did you say dividend? Damn straight $24M aka 2.29% yield for my boomers. So what happened? How did they go from losing money in 2019 to 12% profit margins in less than a year? Answer: COVID 19 baby. Like all consumer defensive discount stores Big Lots does well in an economic downturn because people emphasize saving money. Big Lots was late to the ecommerce game and only started focusing on ecommerce and updating their fulfillment centers last year 2019 which is a big part of why they've performed so poorly in the last few years. But with the acceleration online shopping due to the pandemic, they got lucky to have the infrastructure in place to capitalize. The result? 31% same stores sales growth and 61% earnings growth. In conclusion: BIG value. Strong cash flow, virtually no debt, growing same store sales, solid dividend, very undervalued. If you've made it this far and still think this is a value trap let's compare these numbers to their competitors in the discount stores segment. We will be looking at Dollar General(DG), Dollar Tree(DLTR), BJ's Wholesale Club(BJ), Ollie's Bargain Outlet(OLLI), Pricesmart(PSMT), Target(TGT), Walmart(WMT), and Costco(COST). ​ Market Cap Big Lots Inc $BIG Dollar General $DG Dollar Tree $DLTR BJ's Wholesale Club $BJ Ollie's Bargain Outlet $OLLI Pricesmart $PSMT Target $TGT Costco $COST Walmart $WMT Averages P/E 2.88 23.63 27.60 15.02 27.14 32.38 23.38 42.54 21.73 24.03 P/S 0.35 1.72 1.07 0.37 3.44 0.76 1.00 1.01 0.78 1.16 P/FCF 4.77 19.57 10.31 7.52 23.11 16.98 14.65 36.95 34.45 18.70 P/C 2.28 18.22 23.87 119.19 18.34 7.28 14.74 12.70 25.27 26.87 Dividend 2.29% 0.66% none none none 0.85% 1.54% 0.73% 1.44% 0.83% Profit Margin 12.3% 7.5% 3.8% 2.5% 12.9% 2.3% 4.3% 2.4% 2.7% 5.63% Sales Growth QoQ 31.3% 24.4% 28.8% 15.6% 58.5% 1.2% 21.3% 12.4% 5.6% 22.1% As you can see $BIG is almost criminally undervalued, beating every single company in all but two metrics , still significantly below the industry average. So low in fact that to be perfectly honest I have no idea why this stock is so cheap. My guess would be because A) it's a relatively small and obscure company so not many investors have it on their radar. B) It has already performed so well 85% YTD, 250% since March beating every company on this list, so now investors that do have it on their radar are waiting for this Friday's earnings to see if they keep the same momentum This Friday's earnings will be a very BIG deal, if WMT, TGT, FIVE are any indicators I think they will post big numbers and the stock will start to take off once again. From a valuation standpoint alone they should be at least a $10B company. Disclosure: I am holding 250 shares as well as 12/18 60C, & 12/18 62.50C. Be careful if you choose to go with options because IV is already up a lot in anticipation of earnings and the overall volume is very low.   submitted by   /u/taiwansteez [link]   [comments]
MERC 2020-12-03 06:01:279.20 8.08 12.48%
MERC 2020-12-03 07:01:279.20 8.08 12.48%
MERC 2020-12-03 08:01:269.20 8.08 12.48%
MERC 2020-12-03 09:01:269.20 8.08 12.48%
MERC 2020-12-03 10:01:309.20 8.08 12.48%
MERC 2020-12-03 11:01:279.20 8.08 12.48%
MERC 2020-12-03 12:01:289.20 8.08 12.48%
MERC 2020-12-03 12:36:12SPWH - Deeply Undervalued Introduction: SPWH - Sportsman's Warehouse Holdings, Inc. is an outdoor sporting goods retailer. Its stores offer camping, fishing products, and hunting and shooting products. The earnings was announced yesterday and they were phenomenal. Their Q3 quarterly sales = 1/2 entire market Cap! This one is undervalued by a lot! The company made a gross profit of $334 million in last 3 quarters and trading at a market cap of $600 mn. It's insanely undervalued. Last 12 months revenue was more than that of SNOW ($1.2-$1.3 B) , yes, you heard it right. The same store sales and e-commerce sales are through the roof and this trend will continue as people continue to spend outdoors, guns, shooting and camping. Financials: 88% YTD to $14.3 Q3'20 YOY Rev=$1B📈62%🔥 > demand from hunting/shooting P/L=$62M Same Stores Sales📈44% E-commerce sales📈218% or 10% of Q3'20 YTD sales Loyalty Prog=2.6M *Hunting participation📈122% in Michigan FY'20 Outlook Rev=$1.4B📈58% EBITDA=$146M Opportunity: They had a fantastic November, (up 70% as confirmed in yesterday's conference call), due to Biden win (more gun sales) and Black Friday. December and January will continue the robust trend due to holidays and unused vacation. Q4 for sure and first half of next year, the trend is gonna continue. Deal: Trading at 0.5 Price to Sales, Less than 10 PE, this is the stock value investors advised us to buy. There's a plenty of upside in next few days with a margin of safety   submitted by   /u/sglah [link]   [comments] Highlight
MERC 2020-12-03 13:01:289.20 8.08 12.48%
MERC 2020-12-03 14:01:289.20 7.40 12.48%
MERC 2020-12-03 14:52:13Momentus, the first publicly traded space infrastructure company Momentus provides last mile services for space transport, implementing new high-efficiency propulsion technologies for inter-planetary travel and shipping. The Space is age is on us. We’re looking at $415Billion in revenue in the space industry currently, with Bank of America projecting the industry to expand upwards of $1.4Trillion in the near future. Currently, Momentus has confirmed and active partnerships or provides services to NASA, Lockheed Martin, and Space X. They are already confirmed to be participating in the (hopefully) January 14th 2021 first-ever ride share rocket launch in partnership with Space X. They’re launching 4 different times with Space X in 2021 including an already-booked full vehicle in December of 2021. Besides these big names there are many others they have current accounts and partnerships with including Global Ground Station, Relativity, Albaorbital, and others. And just as a little sugar on top, the President of SpaceX prefers the types of space-tugs offered by Momentus over small rockets The president and founder of Momentus is a man named Mikhail Kokorich. This guy was born in Siberia and studied physics in Russia where he finished his degree with honors while simultaneously starting a company. He has formed and headed several successful companies starting at age 19 with one that provided explosives and chemical services to Siberian mining companies. After that he founded and ran a chain of domestic merchandise retail stores, second in size only to Bed Bath & Beyond, successfully scaled and sold one of the largest consumer electronic retail chains as well as one of the biggest timber companies in the world.. He finally moved back to his childhood dream of building a space company. The rest of their team includes people with previous experience in aerospace, propulsion, and robotics as well as others. The one problem is that he is currently fighting with the US government over national security issues related to the technology the company uses. Its a really stupid law about national security. Apparently, even if you invent the stuff yourself, if you're a Russian citizen, you cant use space technology if you're working with NASA. A holdover from the cold war most likely and in reality they'll find a way around this without much issue. The guy is a proven entrepreneur with valid experience and literally invented the stuff himself. Momentus as a company currently has customers for space transportation services including last mile delivery, payload services that will decrease the costs across the board for launching and developing satellites, as well as fixing them up and refueling them *while they’re in orbit*. They have a proven groundbreaking water propulsion technology that is significantly cheaper than any current offerings, is reusable, and is already working since a successful test flight in mid-2019 thats still going to this day. They put their money where their mouth is and shot it into space just to prove they could, and its still going. Currently they have >$90M of signed contracts and 4 confirmed Vigoride (thats what they’ve named their first model) launches on Space X Flacon-9s. They already have a product roadmap with 3 different models to be offered by 2024 providing both small satellite all the way up to 20,000kg transportation. They will have limited commercial launches starting in the first half of 2021 with full commercial launches going live by Q4 2021. They are compatible with Space X, Blue Origin, GK Launch Services, and Relativity with active launch deals signed with all except Blue Origin currently. They’re also in negotiations for over $1.1B of contracts including with NASA and the US government. Companies like Starlink, Amazon, Apple, and Google already have plans to create their own satellite networks and Momentus is the first in line with proven technology to service all of these future plans with big and long lasting tech players. They have a clear path to profitability and >$1B in EBITDA. Lastly, they’re already looking to the future and working on plans for in-space solar energy generation, water and resource harvesting from asteroids and other planetary bodies. The purchaser is a fund raised by Stable Road Capital that trades on the NASDAQ as SRAC, and will become MNTS in early 2021. It’s the same way Virgin Galactic became the first publicly traded human spaceflight company last year. As we’ve seen, a risky firm with a compelling story can also become a darling of individual investors.   submitted by   /u/Enderknights [link]   [comments]
MERC 2020-12-03 15:01:28199999.99 7.40 12.48%
MERC 2020-12-03 15:12:40Canadian Imperial Bank of Commerce 2020 Q4 - Results - Earnings Call Presentation Highlight
MERC 2020-12-03 15:38:25CROWDSTRIKE | OKTA | SNOWFLAKE | CHINA STOCKS ON THE WATCH | FAANG STOCKS & STOCK MARKET NEWS [12-03] Snowflake flops on earnings, while CrowdStrike and Okta spike, Will Chinese companies get delisted from the US? Let’s talk about what happened yesterday in the stock market Hey everyone! So, let’s start with the recap of yesterday as we saw both the DOW JONES and the SP500 up about 0,2% with the SP closing at a new record high while the NASDAQ COMPOSITE trailed and finished just below the previous close, down only 0,05%. We did see a spike in the VIX of almost 2% as this was quite a volatile day with the market dropping at the open before regaining traction in the middle of the trading day. We saw a relatively even market yesterday as 56% of companies were advancing on below average volume as most of the companies continue to trade well above the moving averages. The leading sectors yesterday were Energy and Financials with Materials and Real Estate lagging the market as Small and Large Cap value plays kept the market positive with companies like Boeing being up more than 5% for the day after good news on multiple fronts like Ryanair probably acquiring new planes and the first flights made with the new 737 by American. STOCK MARKET CHART Here is a complete HEAT MAP from yesterday as we saw an even market as I said earlier, with Salesforce being the only big looser in big caps as the stock continued to dive after the Slack news. I think this was a great opportunity to buy the stock in a dip as I doubled my portfolio value on the company from 1,5% to 3% of my portfolio while also getting in more on Boeing, Apple, Netflix and a couple of other companies. We also got the AAII investor sentiment survey yesterday as the percentage of bulls has increased constantly in the last month. This is usually a very bad sign for the stock market as corrections, consolidations or even crashes occur when people tend be over-bullish. I don’t think this will be the case at least for a couple of weeks, though I think we are poised for a small market correction in the near future before moving on even higher. Here is the most interesting economic data that will be released today as we get new jobless claims as well as services PMI and ISM. I expect the jobless claims to continue to get worse sadly for the next couple of weeks at least until the vaccine starts to get distributed with ADP November jobs numbers coming in yesterday shy of forecasts and at the lowest level since July, this is not great news for the jobless claims that will pop up early today. CALENDAR Great news came in this morning as the US is expected to have capability to immunize at least 100 million people by the end of February, that is great news, as specialist believe a herd immunity can be reached if there are about 60-80% of people either immunized or have already developed natural antibodies. We also have a couple of interesting earnings scheduled for Today, as I expect Kroger to beat the estimates, though I didn’t get any action on this, I did get some action on Marvell as I bought the stock about a week ago. While I expected Dollar General to do alright and I think we might see some disappointment in DocuSign just like I thought we would see bad reaction to great earnings with Zoom. [Later Edit: -Dollar General reported a beat on top & bottom line but did not offer guidance and the shares of the company have pulled back in pre-market trading 1,6% -Kroger beats EPS by 0,05$ but misses on revenue by $310M, shares down 4% pre-market] Alongside Marvell which I expect to beat the estimates of 25cents per share and also beat on revenue, I also bought Okta which released earnings yesterday and crushed expectations as recurring subscription revenue grew by more than 40% year over year as well as big increases in operating margins, billings and customers. This led the stock to spike 8% after hours as I will make a good profit on the investment and may even consider holding this position for the long term in the company. Also, one other staple company from my portfolio, CrowdStrike released earnings yesterday and delivered great results as the annual recurring revenue has grown more than 80% year over year while adding over 11hundred new subscriptions this quarter while also improving gross margins by 2%. The company also gave guidance for next quarter way over analyst expectations as that made the stock soar 13% The only big disappointment from earnings released yesterday was SNOWFLAKE as they have suffered the same way as Palantir in the first earnings report as analysts were expecting even bigger numbers after the huge rally the stock has had since the IPO. One Morgan Stanley analyst said that they needed to deliver around a 140% growth of revenue to make a good impact on the stock as the company’s revenue only grew up 102%. If it continues to drop it might find the way to a good entry point, but for the moment I believe this price is to high for the company. We also got news yesterday as the House passed the billt hat allows Chinese companies to be delisted if they do not comply with new auditing rules, as this measure is expected to by signed fast by Trump. I think this is good news for investors in the long-run as I don’t believe big companies like Alibaba will suffer from this, with BABA being audited by established PWC Hong Kong auditors, though this might be a bigger problem for smaller companies that are not able to follow the rules. I still believe Alibaba is a great company to buy at this price point as the company has dropped due to bad news developments in the last 2 months, but I think has a lot of room to go higher, even testing the previous highs of 319$ and surpassing them, especially with this holiday season having great sales numbers. This news combined with the recent upgrade at Goldman was music to the ears of Tesla investors as the stock rose almost 3% after hours and erased the daily losses. Other news came as the House is expected to vote on the MORE ACT, though this will be surely blocked in the Senate, this is still good news for the cannabis sector as states will likely legalize this way before we can a national bill. While Palantir dropped big yesterday after Morgan Stanley warned for a negative-risk reward in the stock as the stock has dropped more than 20% in the last 5 trading days, I sold out of my position on Palantir for a 40% profit recently but I may get back in if the price starts to make more sense. So, with the latest developments, I believe investors should not forget about the FAANG stocks that have brought us back from the depths of the March lows. FACEBOOK still gives small business that will be back when the economy returns the best bang for the buck in advertising, especially with the great platform that Instagram has become. While APPLE seems to be doing very well with the iPhone 12 sales and the new 5G cycle while also growing the services business very fast, that will bring them more and more steady cash flows for the company. Despite missing the latest sub numbers, NETFLIX, is still producing a lot of great content, has the most subs and the most content available for streaming and I believe they will remain the best in business alongside with Disney+ What can you say about AMAZON as they are a death star for every sector they get in… E-commerce is here to stay, and Amazon still has huge room for growth especially in Europe and Asia. While GOOGLE was the laggard for most of the year, with travel & entertainment returning to advertising, this will be very good for the company, as travel is the biggest advertiser usually. This companies will remain great owns for the long run, even if they underperform now, which I don’t expect, in the long-run this will remain some of the biggest winners in this new economy. And don’t forget December is usually a great month for stocks as people tend to not take profits on capital gains at the end of the year, so it is likely that people will keep the winners while also receiving a boost from the stock market Santa Claus effect. Thank you everyone for reading! Hope you enjoyed the content! Be sure to leave a comment down below with your opinion on the stock market! Have a great day and see you next time!   submitted by   /u/0toHeroInvesting [link]   [comments]
MERC 2020-12-03 16:01:299.45 8.25 12.48%
MERC 2020-12-03 17:01:289.35 9.24 1.87%
MERC 2020-12-03 18:01:299.48 9.44 3.85%
MERC 2020-12-03 18:27:35Assessing The Strength Of The Dividend Of Mercer International Highlight
MERC 2020-12-03 19:01:289.32 9.28 1.87%
MERC 2020-12-03 19:39:38LAZR, name change today with big gain, 3 catalysts in the next week and featured on Toyota research, great long term play Featured in Toyota research, only USA company in massive Japanese auto conference, several conferences in the coming weeks and Mad Money feature on the future of safety and self driving car. Info below: Luminar boasts an impressive list of more than 50 commercial partners, including seven of the top 10 vehicle makers world wide. The company focuses on automotive LiDAR (light detection and ranging) hardware and software technology. This technology’s capabilities can range from tasks like vehicle detection and classification, to actually learning from experience. Overall, LiDAR technology is vital for autonomous vehicles (AVs) — and Luminar has a chance at being the leading developer.   submitted by   /u/Bogshow [link]   [comments] Highlight
MERC 2020-12-03 20:01:299.22 9.20 0.99%
MERC 2020-12-03 20:08:41Why isn’t Amazon the best bet for the future? It doesn’t seem like e commerce will ever slow down, they’re the far and away leader, AWS is doing great, I just don’t see any catalysts changing. Antitrust law is not going to meaningfully impact amazon. Why won’t they hit $4000 next year?   submitted by   /u/Churner_throwaway- [link]   [comments] Highlight
MERC 2020-12-03 20:15:00Commodities Corner: Why the OPEC+ agreement to boost production in 2021 hasn’t tanked oil prices Highlight
MERC 2020-12-03 21:01:289.29 9.25 2.09%
MERC 2020-12-03 21:06:12Canadian Imperial Bank of Commerce (CM) CEO Victor Dodig on Q4 2020 Results - Earnings Call Transcript Highlight
MERC 2020-12-03 22:01:289.32 9.27 2.31%
MERC 2020-12-03 22:25:33XPO Logistics ( XPO ) XPO is a logistics and transportation company. I discovered them after receiving an ikea furniture delivery from them. Their automated system coordinates delivery by text message very smoothly. Employees were quick and efficient. I was impressed. XPO has been trending up with big buy volume spikes, looks like it is being accumulated. Today XPO bullishly broke out over a significant trend line with high volume, and at the same time bullishly broke out over old resistance (2018) to all time highs. There is a catalyst for today’s jump, XPO just announced they are spinning off their Logistics segment into a separate publicly traded company to unlock value. The analysts love it, 5 analysts just upgraded price targets. Also there is a favourable article in Barron’s today. This stock is buyable right now, I took my position today (long shares). It’s a coordinated double whammy of technicals and this news catalyst. Barrons article: XPO Is Splitting in Two. The CEO Explains Why That Will Be Good for the Stock. -- Barrons.com 2020-12-03, 11:54 AM Stock in XPO Logistics was rising Thursday after the company announced plans to split in two. CEO Bradley Jacobs thinks that will create even more value for shareholders. Based on peer valuations, it looks as if he has a point. And shares could rise further as investors start valuing the company as two stand-alone entities. XPO (ticker: XPO) will create one company dedicated to outsourced warehousing -- a business it calls contract logistics. The other company will be dedicated to truck brokerage and less-than-truckload shipping. Less than truckload, or LTL, refers to trucks that aren't always full and carry freight shorter distances. Old Dominion Freight Line (ODFL) is a large pure-play LTL stock. XPO's truck brokerage competes with the likes of C.H. Robinson Worldwide (CHRW). That business arranges shipping for smaller customers, aggregating loads and matching them with trucking fleets. Any brokerage business, essentially, matches buyers and sellers. XPO's contract logistics includes about 800 warehouses the company runs for customers. That business, according to Jacobs, is booming as e-commerce volumes explode. "There are secular tailwinds," he said. Large customers are accelerating logistics outsourcing as e-commerce volumes explode. What's more, factory automation is driving down the costs for players such as XPO. "You go to our warehouses, you see a lot of robots." XPO started looking at strategic alternatives back in January. "Our [ valuation] multiple was too low," Jacobs said in an interview. "You can't fight the market. You have to accept it. The market valued a complex company less than a pure-play company." In the case of trucking, Old Dominion and CH Robinson trade for about 17 times and 15 times estimated 2021 Ebitda, short for earnings before interest, taxes, depreciation and amortization, respectively. XPO Logistics trades for about 9 times the comparable estimate. In the case of contract logistics, peers such as DSV Panalpina (DSDVY) and others trade for about 12 times estimated 2021 Ebitda. Roughly two thirds of XPO sales and Ebitda are from trucking. The rest is from contract logistics. If both portions of the business traded like peers, XPO would be worth about $20 billion as an entity, deducting out debt, leaving the stock about $150 to $170 a share. Wall Street sees value in valuation-multiple arbitrage. Citigroup analyst Christian Wetherbee called the valuation straight forward and sees upside for shares. He rates them Buy and has a $138 price target for the stock. Wells Fargo analyst Allison Poliniak-Cusic wrote that she views the move positively. She rates the stock Buy with a target price of $158. XPO stock was up 6.2% to $116.89 near midday. The S&P 500 was up about 0.3% and the Dow Jones Industrial Average was 0.6% higher. Debt is one thing standing in the way of a higher multiple. Excluding leases, XPO has about $4.5 billion of net debt, about three times Ebitda earned over the past 12 months. Jacobs wants to bring that down. "We want both companies to be investment grade," he said. Investment-grade ratings might be another positive catalyst for the stock multiple. The split is expected to be completed by the second half of 2021. Write to Al Root at allen.root@dowjones.com (END) Dow Jones Newswires 12-03-20 1154ET Copyright (c) 2020 Dow Jones & Company, Inc   submitted by   /u/GrosJambon1 [link]   [comments] Highlight
MERC 2020-12-03 23:01:299.19 9.17 0.88%
MERC 2020-12-04 00:01:289.45 7.40 1.21%
MERC 2020-12-04 01:05:469.45 7.40 1.54%
MERC 2020-12-04 02:01:279.45 7.40 1.54%
MERC 2020-12-04 03:01:289.45 7.40 1.54%
MERC 2020-12-04 04:06:029.45 7.40 1.54%
MERC 2020-12-04 04:38:05Barron's on Electric Vehicle Maker of Trucks and Buses Going Public Another Electric Vehicle Maker Is Going Public. This One Is All About Trucks and Buses. Excerpt: Lion isn’t selling passenger cars. They are carving out a different niche in electric vehicles making school busses and commercial trucks. Lion’s school busses take on traditional school bus makers such as Blue Bird (BLBD). Lion’s trucks take on models from companies such as Paccar (PCAR) and Navistar International (NAV). Many of Lion’s trucks are targeted at applications such as waste hauling and utilities. Most of the traditional products Lion competes with are powered by diesel fuel. But electric vehicles make a lot of sense in commercial, fleet applications. Those vehicles, for starters, are driven more than passenger cars so the benefits from cheaper electricity for charging versus diesel accumulate faster. Also: Lion has had early traction selling its products and says the company has firm orders in place for several hundred trucks and buses in 2021, and sees up to 6,000 orders from its current pipeline. Customers tend to purchase a handful of vehicles at first, test them out in working conditions, then scale up their orders based on that experience. Existing customers include Amazon.com (AMZN), Waste Connections (WCN), and Molson Coors (TAP). And: [Shares of the reverse merger company], which will become Lion, rose 7.4% Monday after the deal announcement. Shares dropped 5.7% Tuesday, but Tuesday was a tough day for many EV stocks.   submitted by   /u/Torlek1 [link]   [comments] Highlight
MERC 2020-12-04 05:01:279.45 7.40 1.54%
MERC 2020-12-04 06:01:289.45 7.40 1.54%
MERC 2020-12-04 07:01:259.45 7.40 1.54%
MERC 2020-12-04 08:01:279.45 7.40 1.54%
MERC 2020-12-04 09:01:279.45 7.40 1.54%
MERC 2020-12-04 10:01:279.45 7.40 1.54%
MERC 2020-12-04 11:01:259.45 7.40 1.54%
MERC 2020-12-04 12:01:289.45 6.72 1.54%
MERC 2020-12-04 13:01:289.45 6.72 1.54%
MERC 2020-12-04 14:01:279.45 7.77 1.54%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98