investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MERC: Mercer International Inc. - Common Stock





Clear duplicates of prices



2025-06-02

MERC 2025-06-02 00:05:520.00 0.00 -1.10%
MERC 2025-06-02 05:01:444.35 1.45 -1.10%
MERC 2025-06-02 07:01:404.35 2.98 -1.10%
MERC 2025-06-02 09:01:394.35 3.07 -1.10%
MERC 2025-06-02 10:02:173.55 3.54 -0.55%
MERC 2025-06-02 11:01:453.65 3.63 1.93%
MERC 2025-06-02 12:02:123.63 3.61 1.38%
MERC 2025-06-02 13:01:413.63 3.62 1.38%
MERC 2025-06-02 14:02:453.63 3.61 1.38%
MERC 2025-06-02 15:01:403.63 3.62 1.38%
MERC 2025-06-02 16:02:163.68 3.59 1.38%
MERC 2025-06-02 17:01:403.85 2.98 3.07%
MERC 2025-06-02 20:02:160.00 0.00 3.07%
2025-06-03

MERC 2025-06-03 05:01:423.70 1.45 3.07%
MERC 2025-06-03 07:01:373.70 2.98 3.07%
MERC 2025-06-03 08:02:173.70 3.02 3.07%
MERC 2025-06-03 10:02:153.63 3.61 0.00%
MERC 2025-06-03 11:01:353.69 3.68 1.96%
MERC 2025-06-03 12:02:163.67 3.66 1.40%
MERC 2025-06-03 13:01:423.66 3.65 1.40%
MERC 2025-06-03 14:02:123.67 3.66 1.40%
MERC 2025-06-03 15:01:363.66 3.65 0.84%
MERC 2025-06-03 16:02:103.66 3.55 1.40%
MERC 2025-06-03 17:01:393.66 3.55 1.38%
MERC 2025-06-03 20:02:100.00 0.00 1.38%
2025-06-04

MERC 2025-06-04 05:01:414.40 1.47 1.38%
MERC 2025-06-04 06:02:134.21 3.20 1.38%
MERC 2025-06-04 07:01:423.99 3.20 1.38%
MERC 2025-06-04 08:02:153.99 2.98 1.38%
MERC 2025-06-04 09:01:423.97 2.98 1.38%
MERC 2025-06-04 10:02:113.66 3.63 -0.28%
MERC 2025-06-04 11:01:363.70 3.68 0.83%
MERC 2025-06-04 12:02:113.70 3.69 1.38%
MERC 2025-06-04 13:01:403.67 3.66 0.28%
MERC 2025-06-04 14:02:123.65 3.64 -0.28%
MERC 2025-06-04 16:02:123.95 3.44 -0.28%
MERC 2025-06-04 17:01:363.95 3.05 -0.27%
MERC 2025-06-04 20:02:190.00 0.00 -0.27%
2025-06-05

MERC 2025-06-05 05:01:413.95 1.46 -0.27%
MERC 2025-06-05 06:02:153.95 3.17 -0.27%
MERC 2025-06-05 08:02:133.95 2.98 -0.27%
MERC 2025-06-05 09:01:383.95 3.65 -0.27%
MERC 2025-06-05 10:02:173.58 3.57 -1.64%
MERC 2025-06-05 11:01:353.67 3.66 0.82%
MERC 2025-06-05 12:02:173.69 3.68 1.37%
MERC 2025-06-05 13:01:393.68 3.67 1.09%
MERC 2025-06-05 14:02:163.66 3.65 0.55%
MERC 2025-06-05 15:01:403.68 3.67 1.09%
MERC 2025-06-05 16:02:164.18 3.20 0.00%
MERC 2025-06-05 17:01:394.18 3.15 0.00%
MERC 2025-06-05 20:02:190.00 0.00 0.00%
2025-06-06

MERC 2025-06-06 05:01:384.18 1.48 0.00%
MERC 2025-06-06 06:02:194.18 3.26 0.00%
MERC 2025-06-06 08:02:134.18 3.21 0.00%
MERC 2025-06-06 09:01:464.18 3.65 0.00%
MERC 2025-06-06 10:02:193.71 3.69 1.64%
MERC 2025-06-06 11:01:433.69 3.67 1.10%
MERC 2025-06-06 12:02:173.67 3.66 0.55%
MERC 2025-06-06 13:01:413.65 3.63 0.00%
MERC 2025-06-06 14:02:183.63 3.62 -0.55%
MERC 2025-06-06 15:01:423.62 3.61 -0.55%
MERC 2025-06-06 16:02:183.80 3.61 0.00%
MERC 2025-06-06 17:01:393.80 3.60 -1.10%
MERC 2025-06-06 20:02:150.00 0.00 -1.10%
2025-06-09

MERC 2025-06-09 05:01:384.18 1.46 -1.10%
MERC 2025-06-09 06:02:154.18 3.65 -1.10%
MERC 2025-06-09 07:01:384.18 3.27 -1.10%
MERC 2025-06-09 08:02:184.18 3.65 -1.10%
MERC 2025-06-09 09:01:404.18 3.66 -1.10%
MERC 2025-06-09 10:02:143.78 3.75 3.29%
MERC 2025-06-09 11:01:413.74 3.73 2.74%
MERC 2025-06-09 13:01:403.73 3.72 2.19%
MERC 2025-06-09 15:01:393.80 3.79 4.38%
MERC 2025-06-09 16:02:154.68 3.65 4.11%
MERC 2025-06-09 18:02:144.29 3.65 4.11%
MERC 2025-06-09 20:02:110.00 0.00 4.11%
2025-06-10

MERC 2025-06-10 05:01:334.40 1.53 4.11%
MERC 2025-06-10 06:02:094.40 3.79 4.11%
MERC 2025-06-10 08:02:173.79 3.74 0.00%
MERC 2025-06-10 10:02:173.86 3.84 1.92%
MERC 2025-06-10 11:01:383.82 3.80 0.55%
MERC 2025-06-10 12:02:173.80 3.79 0.00%
MERC 2025-06-10 13:01:413.79 3.78 0.00%
MERC 2025-06-10 14:02:113.76 3.75 -0.55%
MERC 2025-06-10 15:01:363.72 3.71 -1.64%
MERC 2025-06-10 16:02:113.80 3.71 -1.64%
MERC 2025-06-10 17:01:354.40 3.70 -1.58%
MERC 2025-06-10 20:02:110.00 0.00 -1.58%
2025-06-11

MERC 2025-06-11 05:01:404.26 3.25 -1.58%
MERC 2025-06-11 07:01:354.15 3.30 2.90%
MERC 2025-06-11 08:02:144.40 3.30 2.90%
MERC 2025-06-11 09:01:374.40 3.52 2.90%
MERC 2025-06-11 10:02:173.76 3.74 0.79%
MERC 2025-06-11 11:01:383.79 3.78 1.85%
MERC 2025-06-11 12:02:103.81 3.80 2.37%
MERC 2025-06-11 13:01:363.79 3.78 1.85%
MERC 2025-06-11 14:02:103.80 3.79 2.11%
MERC 2025-06-11 15:01:363.73 3.72 0.00%
MERC 2025-06-11 16:02:104.10 3.70 0.53%
MERC 2025-06-11 17:01:324.30 3.67 0.54%
MERC 2025-06-11 18:02:084.30 3.70 0.54%
MERC 2025-06-11 20:02:070.00 0.00 0.54%
2025-06-12

MERC 2025-06-12 05:01:393.74 3.20 0.54%
MERC 2025-06-12 07:01:383.74 3.39 0.54%
MERC 2025-06-12 08:02:174.40 3.32 -0.27%
MERC 2025-06-12 10:02:143.71 3.69 -1.07%
MERC 2025-06-12 11:01:373.72 3.71 -0.80%
MERC 2025-06-12 12:02:163.69 3.68 -1.34%
MERC 2025-06-12 13:01:353.71 3.70 -0.80%
MERC 2025-06-12 14:02:113.73 3.72 -0.54%
MERC 2025-06-12 15:01:373.71 3.70 -0.80%
MERC 2025-06-12 16:02:074.40 3.60 -1.07%
MERC 2025-06-12 17:01:384.40 3.32 -1.07%
MERC 2025-06-12 20:02:090.00 0.00 -1.07%
2025-06-13

MERC 2025-06-13 05:12:514.13 3.16 -1.07%
MERC 2025-06-13 12:02:103.56 3.55 -3.74%
MERC 2025-06-13 13:01:393.62 3.61 -2.14%
MERC 2025-06-13 16:02:173.75 3.53 -2.14%
MERC 2025-06-13 17:01:364.39 3.53 -2.16%
MERC 2025-06-13 18:02:134.34 3.53 -0.81%
MERC 2025-06-13 20:02:160.00 0.00 -0.81%
2025-06-16

MERC 2025-06-16 05:01:414.12 3.18 -0.81%
MERC 2025-06-16 07:01:404.12 3.32 -0.81%
MERC 2025-06-16 08:02:134.68 3.62 -0.81%
MERC 2025-06-16 10:02:203.82 3.80 5.14%
MERC 2025-06-16 11:01:373.70 3.69 2.43%
MERC 2025-06-16 12:02:123.66 3.65 1.35%
MERC 2025-06-16 13:01:393.70 3.69 1.89%
MERC 2025-06-16 14:02:143.66 3.65 0.81%
MERC 2025-06-16 15:01:373.63 3.62 0.27%
MERC 2025-06-16 16:02:123.75 3.55 -0.27%
MERC 2025-06-16 17:01:343.75 3.26 -0.28%
MERC 2025-06-16 20:02:080.00 0.00 -0.28%
2025-06-17

MERC 2025-06-17 05:02:064.08 3.10 -0.28%
MERC 2025-06-17 07:01:394.08 3.26 -0.28%
MERC 2025-06-17 09:01:314.05 3.26 -0.28%
MERC 2025-06-17 10:02:123.62 3.59 0.00%
MERC 2025-06-17 11:01:343.62 3.61 0.55%
MERC 2025-06-17 12:02:143.63 3.62 0.83%
MERC 2025-06-17 13:01:383.61 3.60 0.00%
MERC 2025-06-17 14:02:123.60 3.59 0.00%
MERC 2025-06-17 15:01:413.56 3.55 -1.10%
MERC 2025-06-17 16:02:093.65 3.50 -1.93%
MERC 2025-06-17 17:01:344.05 3.50 -1.94%
MERC 2025-06-17 20:02:120.00 0.00 -1.94%
2025-06-18

MERC 2025-06-18 05:01:444.00 3.07 -1.94%
MERC 2025-06-18 07:01:414.00 3.21 -1.94%
MERC 2025-06-18 08:02:134.05 3.21 -1.94%
MERC 2025-06-18 10:02:133.59 3.57 1.66%
MERC 2025-06-18 11:01:433.57 3.55 1.11%
MERC 2025-06-18 12:02:103.60 3.58 1.94%
MERC 2025-06-18 13:01:373.57 3.56 1.39%
MERC 2025-06-18 14:02:143.56 3.54 0.83%
MERC 2025-06-18 15:01:433.47 3.46 -1.66%
MERC 2025-06-18 16:02:193.61 3.38 -2.49%
MERC 2025-06-18 17:01:383.65 2.98 -2.55%
MERC 2025-06-18 18:02:103.65 3.02 -2.55%
MERC 2025-06-18 19:01:413.65 2.98 -2.55%
MERC 2025-06-18 20:02:150.00 0.00 -2.55%
2025-06-20

MERC 2025-06-20 05:01:313.91 2.99 -2.55%
MERC 2025-06-20 08:02:094.05 3.43 -2.55%
MERC 2025-06-20 09:01:343.52 3.43 -2.55%
MERC 2025-06-20 10:02:143.48 3.46 1.42%
MERC 2025-06-20 11:01:373.48 3.47 1.42%
MERC 2025-06-20 12:02:103.46 3.44 0.85%
MERC 2025-06-20 13:01:343.47 3.45 0.85%
MERC 2025-06-20 14:02:153.49 3.48 1.42%
MERC 2025-06-20 15:01:343.49 3.48 1.98%
MERC 2025-06-20 16:11:444.40 3.20 0.85%
MERC 2025-06-20 17:10:504.05 3.20 0.87%
MERC 2025-06-20 20:02:090.00 0.00 0.87%
2025-06-23

MERC 2025-06-23 05:01:343.91 3.02 0.87%
MERC 2025-06-23 09:08:004.05 3.40 0.87%
MERC 2025-06-23 10:03:473.46 3.44 0.00%
MERC 2025-06-23 11:02:033.48 3.47 0.87%
MERC 2025-06-23 12:01:493.45 3.44 0.00%
MERC 2025-06-23 13:02:033.46 3.45 0.29%
MERC 2025-06-23 14:01:543.49 3.48 1.46%
MERC 2025-06-23 15:01:593.53 3.52 2.62%
MERC 2025-06-23 16:01:534.40 3.42 1.46%
MERC 2025-06-23 17:01:594.05 2.98 1.45%
MERC 2025-06-23 18:01:503.91 3.04 1.45%
MERC 2025-06-23 19:01:573.94 2.98 1.45%
MERC 2025-06-23 20:01:480.00 0.00 1.45%
2025-06-24

MERC 2025-06-24 05:01:404.01 3.13 1.45%
MERC 2025-06-24 07:01:484.01 3.52 1.45%
MERC 2025-06-24 08:02:083.57 3.22 1.45%
MERC 2025-06-24 09:01:403.57 3.22 2.32%
MERC 2025-06-24 10:02:073.53 3.52 1.16%
MERC 2025-06-24 11:01:423.60 3.58 2.61%
MERC 2025-06-24 12:02:083.54 3.53 1.45%
MERC 2025-06-24 13:01:503.53 3.52 0.87%
MERC 2025-06-24 14:02:083.52 3.50 0.87%
MERC 2025-06-24 15:01:413.51 3.50 0.58%
MERC 2025-06-24 16:02:123.63 3.44 -0.58%
MERC 2025-06-24 17:01:453.94 3.44 -0.57%
MERC 2025-06-24 20:02:020.00 0.00 -0.57%
2025-06-25

MERC 2025-06-25 05:01:433.48 3.05 -0.57%
MERC 2025-06-25 07:01:403.94 3.19 0.29%
MERC 2025-06-25 08:02:083.94 3.20 0.29%
MERC 2025-06-25 09:01:433.94 3.48 0.29%
MERC 2025-06-25 10:02:133.49 3.48 0.86%
MERC 2025-06-25 11:01:463.50 3.49 0.86%
MERC 2025-06-25 12:02:123.47 3.46 0.00%
MERC 2025-06-25 14:02:103.51 3.49 0.86%
MERC 2025-06-25 15:01:413.50 3.49 0.86%
MERC 2025-06-25 16:02:083.51 3.45 0.86%
MERC 2025-06-25 17:01:423.75 3.41 0.86%
MERC 2025-06-25 18:02:083.74 3.41 0.86%
MERC 2025-06-25 19:01:493.73 3.41 0.86%
MERC 2025-06-25 20:02:030.00 0.00 0.86%
2025-06-26

MERC 2025-06-26 05:01:443.42 3.26 0.86%
MERC 2025-06-26 07:01:463.42 3.26 0.29%
MERC 2025-06-26 09:01:453.42 3.41 0.29%
MERC 2025-06-26 10:02:083.43 3.41 0.29%
MERC 2025-06-26 11:01:393.48 3.47 2.02%
MERC 2025-06-26 13:01:453.49 3.48 2.31%
MERC 2025-06-26 14:02:083.50 3.49 2.59%
MERC 2025-06-26 15:01:413.49 3.48 2.31%
MERC 2025-06-26 16:02:053.63 3.40 -0.29%
MERC 2025-06-26 17:01:393.94 3.30 -0.29%
MERC 2025-06-26 20:02:080.00 0.00 -0.29%
2025-06-27

MERC 2025-06-27 05:00:453.94 3.08 -0.29%
MERC 2025-06-27 08:00:523.94 3.41 -0.29%
MERC 2025-06-27 09:00:403.77 3.41 -0.29%
MERC 2025-06-27 10:00:483.50 3.48 0.88%
MERC 2025-06-27 11:00:403.49 3.48 0.00%
MERC 2025-06-27 12:00:473.48 3.47 0.00%
MERC 2025-06-27 13:00:393.52 3.50 1.17%
MERC 2025-06-27 14:00:463.51 3.50 0.88%
MERC 2025-06-27 15:00:513.51 3.50 1.17%
MERC 2025-06-27 16:00:453.52 3.50 1.46%
MERC 2025-06-27 17:00:383.60 2.90 1.15%
MERC 2025-06-27 21:00:380.00 0.00 1.15%
2025-06-30

MERC 2025-06-30 05:00:433.98 3.11 1.15%
MERC 2025-06-30 08:00:463.90 2.90 1.15%
MERC 2025-06-30 10:00:443.44 3.42 -1.72%
MERC 2025-06-30 11:00:413.47 3.46 -0.86%
MERC 2025-06-30 12:00:423.49 3.48 -0.57%
MERC 2025-06-30 13:00:423.50 3.49 0.00%
MERC 2025-06-30 14:00:513.48 3.47 -0.57%
MERC 2025-06-30 15:00:413.50 3.49 0.00%
MERC 2025-06-30 17:00:443.90 3.40 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.