2026-04-23
|
| MEOH | 2026-04-23 22:07:14 | | 0.00 | 0.00 | 0.47% |
2026-04-24
|
| MEOH | 2026-04-24 04:03:18 | | 65.00 | 54.97 | 0.47% |
| MEOH | 2026-04-24 05:02:27 | | 61.10 | 59.02 | 0.47% |
| MEOH | 2026-04-24 07:02:19 | | 61.10 | 59.51 | 0.47% |
| MEOH | 2026-04-24 10:03:02 | | 59.89 | 59.75 | -0.90% |
| MEOH | 2026-04-24 11:02:14 | | 60.26 | 60.15 | -0.32% |
| MEOH | 2026-04-24 12:03:30 | | 59.89 | 59.80 | -0.83% |
| MEOH | 2026-04-24 13:02:17 | | 59.66 | 59.60 | -1.25% |
| MEOH | 2026-04-24 14:02:54 | | 59.77 | 59.70 | -1.03% |
| MEOH | 2026-04-24 15:02:28 | | 59.77 | 59.69 | -1.03% |
| MEOH | 2026-04-24 16:02:56 | | 63.10 | 58.98 | -1.21% |
| MEOH | 2026-04-24 20:03:34 | | 0.00 | 0.00 | -1.21% |
2026-04-27
|
| MEOH | 2026-04-27 04:03:15 | | 59.63 | 48.67 | -1.21% |
| MEOH | 2026-04-27 05:02:19 | | 59.63 | 48.44 | -1.21% |
| MEOH | 2026-04-27 06:02:56 | | 70.85 | 57.38 | 0.00% |
| MEOH | 2026-04-27 07:02:25 | | 65.00 | 59.63 | 0.00% |
| MEOH | 2026-04-27 08:02:56 | | 61.04 | 59.50 | 0.00% |
| MEOH | 2026-04-27 09:02:14 | | 60.89 | 59.64 | 2.10% |
| MEOH | 2026-04-27 10:02:53 | | 60.04 | 59.93 | 0.60% |
| MEOH | 2026-04-27 11:02:14 | | 59.71 | 59.63 | 0.03% |
| MEOH | 2026-04-27 12:02:58 | | 60.36 | 60.26 | 1.04% |
| MEOH | 2026-04-27 13:02:09 | | 60.34 | 60.26 | 1.13% |
| MEOH | 2026-04-27 14:02:57 | | 60.52 | 60.48 | 1.42% |
| MEOH | 2026-04-27 15:02:16 | | 60.51 | 60.44 | 1.39% |
| MEOH | 2026-04-27 16:03:01 | | 63.10 | 59.63 | 1.90% |
| MEOH | 2026-04-27 20:02:44 | | 0.00 | 0.00 | 1.90% |
2026-04-28
|
| MEOH | 2026-04-28 04:02:56 | | 64.00 | 63.00 | 3.77% |
| MEOH | 2026-04-28 05:02:09 | | 61.79 | 59.77 | 2.10% |
| MEOH | 2026-04-28 06:02:48 | | 63.95 | 59.76 | 2.52% |
| MEOH | 2026-04-28 07:02:12 | | 63.95 | 60.65 | 0.08% |
| MEOH | 2026-04-28 08:02:54 | | 61.79 | 61.04 | 0.08% |
| MEOH | 2026-04-28 09:02:10 | | 61.79 | 61.04 | 0.92% |
| MEOH | 2026-04-28 10:02:44 | | 60.79 | 60.69 | -0.03% |
| MEOH | 2026-04-28 11:02:07 | | 60.10 | 60.02 | -1.26% |
| MEOH | 2026-04-28 12:02:47 | | 60.40 | 60.36 | -0.60% |
| MEOH | 2026-04-28 13:02:21 | | 60.35 | 60.29 | -0.69% |
| MEOH | 2026-04-28 14:02:50 | | 60.32 | 60.24 | -0.84% |
| MEOH | 2026-04-28 15:02:11 | | 60.15 | 60.11 | -1.04% |
| MEOH | 2026-04-28 16:02:53 | | 61.60 | 59.76 | 0.41% |
| MEOH | 2026-04-28 20:02:58 | | 0.00 | 0.00 | 0.41% |
2026-04-29
|
| MEOH | 2026-04-29 04:03:05 | | 66.21 | 59.77 | 0.41% |
| MEOH | 2026-04-29 05:02:13 | | 66.21 | 60.00 | 0.41% |
| MEOH | 2026-04-29 08:02:52 | | 65.37 | 60.00 | 0.41% |
| MEOH | 2026-04-29 10:02:53 | | 63.26 | 63.12 | 4.59% |
| MEOH | 2026-04-29 11:02:12 | | 63.43 | 63.36 | 4.94% |
| MEOH | 2026-04-29 12:02:51 | | 63.80 | 63.71 | 5.53% |
| MEOH | 2026-04-29 13:02:15 | | 64.02 | 63.95 | 5.88% |
| MEOH | 2026-04-29 14:03:05 | | 63.62 | 63.54 | 5.27% |
| MEOH | 2026-04-29 15:02:12 | | 63.44 | 63.31 | 4.90% |
| MEOH | 2026-04-29 16:02:56 | | 65.37 | 52.83 | 4.83% |
| MEOH | 2026-04-29 17:02:23 | | 65.37 | 56.70 | 2.67% |
| MEOH | 2026-04-29 17:06:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/886977/000162828026028456/0001628280-26-028456-index.htm
6-K - METHANEX CORP (0000886977) (Filer) |
| MEOH | 2026-04-29 18:02:58 | | 64.80 | 62.85 | 2.67% |
| MEOH | 2026-04-29 19:02:23 | | 64.80 | 56.70 | 2.67% |
| MEOH | 2026-04-29 19:32:49
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/886977/000162828026028523/0001628280-26-028523-index.htm
6-K - METHANEX CORP (0000886977) (Filer) |
| MEOH | 2026-04-29 20:03:02 | | 0.00 | 0.00 | 2.67% |
2026-04-30
|
| MEOH | 2026-04-30 04:02:52 | | 70.55 | 48.67 | 2.67% |
| MEOH | 2026-04-30 06:02:55 | | 70.55 | 57.37 | 0.98% |
| MEOH | 2026-04-30 09:02:13 | | 73.88 | 62.00 | 0.98% |
| MEOH | 2026-04-30 10:02:48 | | 62.79 | 62.65 | -0.93% |
| MEOH | 2026-04-30 11:02:12 | | 64.35 | 64.23 | 1.64% |
| MEOH | 2026-04-30 12:02:52 | | 65.37 | 65.26 | 3.34% |
| MEOH | 2026-04-30 13:02:05 | | 64.72 | 64.56 | 2.28% |
| MEOH | 2026-04-30 14:02:53 | | 64.84 | 64.73 | 2.42% |
| MEOH | 2026-04-30 15:02:33 | | 64.73 | 64.70 | 2.33% |
| MEOH | 2026-04-30 16:02:59 | | 68.38 | 62.00 | 3.54% |
| MEOH | 2026-04-30 17:02:32 | | 70.00 | 62.00 | 3.46% |
| MEOH | 2026-04-30 19:02:27 | | 70.00 | 62.00 | 3.54% |
| MEOH | 2026-04-30 20:03:06 | | 0.00 | 0.00 | 3.54% |
2026-05-01
|
| MEOH | 2026-05-01 04:03:01 | | 74.46 | 56.70 | 3.54% |
| MEOH | 2026-05-01 05:02:16 | | 68.59 | 62.01 | 3.54% |
| MEOH | 2026-05-01 06:02:55 | | 68.59 | 62.08 | -2.43% |
| MEOH | 2026-05-01 07:02:23 | | 65.99 | 62.08 | 0.02% |
| MEOH | 2026-05-01 08:02:59 | | 65.98 | 62.08 | 0.02% |
| MEOH | 2026-05-01 09:02:11 | | 65.80 | 62.08 | 0.02% |
| MEOH | 2026-05-01 10:02:56 | | 62.85 | 62.76 | -4.34% |
| MEOH | 2026-05-01 11:03:16 | | 63.28 | 63.14 | -3.82% |
| MEOH | 2026-05-01 11:18:46
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/886977/000162828026029176/0001628280-26-029176-index.htm
6-K - METHANEX CORP (0000886977) (Filer) |
| MEOH | 2026-05-01 12:02:56 | | 63.17 | 63.09 | -3.84% |
| MEOH | 2026-05-01 13:02:20 | | 63.24 | 63.20 | -3.71% |
| MEOH | 2026-05-01 14:02:58 | | 63.82 | 63.74 | -2.84% |
| MEOH | 2026-05-01 15:02:17 | | 64.31 | 64.28 | -1.96% |
| MEOH | 2026-05-01 16:03:18 | | 65.50 | 0.00 | -1.97% |
| MEOH | 2026-05-01 17:02:07 | | 65.50 | 58.35 | -1.97% |
| MEOH | 2026-05-01 18:02:51 | | 64.60 | 58.35 | -1.97% |
| MEOH | 2026-05-01 19:02:36 | | 65.50 | 58.35 | -1.89% |
| MEOH | 2026-05-01 20:02:55 | | 0.00 | 0.00 | -1.89% |
2026-05-04
|
| MEOH | 2026-05-04 04:03:01 | | 75.98 | 62.01 | -1.89% |
| MEOH | 2026-05-04 06:02:58 | | 75.98 | 58.90 | -1.89% |
| MEOH | 2026-05-04 07:02:14 | | 64.80 | 64.25 | -1.89% |
| MEOH | 2026-05-04 09:02:27 | | 65.99 | 62.01 | 0.08% |
| MEOH | 2026-05-04 10:03:45 | | 64.83 | 64.73 | 0.87% |
| MEOH | 2026-05-04 11:02:17 | | 64.47 | 64.36 | 0.27% |
| MEOH | 2026-05-04 12:03:00 | | 65.08 | 64.95 | 1.14% |
| MEOH | 2026-05-04 13:02:24 | | 64.48 | 64.39 | 0.29% |
| MEOH | 2026-05-04 14:03:44 | | 64.35 | 64.26 | 0.12% |
| MEOH | 2026-05-04 15:02:19 | | 64.77 | 64.73 | 0.75% |
| MEOH | 2026-05-04 16:02:56 | | 65.62 | 63.61 | 0.95% |
| MEOH | 2026-05-04 19:02:18 | | 67.00 | 63.61 | 0.95% |
| MEOH | 2026-05-04 20:03:04 | | 0.00 | 0.00 | 0.95% |
2026-05-05
|
| MEOH | 2026-05-05 04:03:24 | | 103.77 | 62.01 | 0.95% |
| MEOH | 2026-05-05 05:02:40 | | 103.77 | 62.52 | -2.85% |
| MEOH | 2026-05-05 06:02:52 | | 103.77 | 62.01 | -2.85% |
| MEOH | 2026-05-05 07:02:16 | | 65.99 | 62.01 | -2.85% |
| MEOH | 2026-05-05 09:02:17 | | 82.94 | 62.00 | -2.85% |
| MEOH | 2026-05-05 10:02:51 | | 66.11 | 65.97 | 1.81% |
| MEOH | 2026-05-05 11:02:14 | | 66.09 | 66.04 | 1.93% |
| MEOH | 2026-05-05 12:03:09 | | 65.90 | 65.78 | 1.51% |
| MEOH | 2026-05-05 13:02:24 | | 65.86 | 65.79 | 1.46% |
| MEOH | 2026-05-05 14:02:57 | | 65.62 | 65.58 | 1.17% |
| MEOH | 2026-05-05 15:02:17 | | 65.89 | 65.83 | 1.56% |
| MEOH | 2026-05-05 16:02:57 | | 68.38 | 64.45 | 1.33% |
| MEOH | 2026-05-05 19:02:24 | | 72.72 | 64.45 | 1.33% |
| MEOH | 2026-05-05 20:03:08 | | 0.00 | 0.00 | 1.33% |
2026-05-06
|
| MEOH | 2026-05-06 04:03:11 | | 65.69 | 62.01 | 1.33% |
| MEOH | 2026-05-06 05:01:55 | | 64.25 | 63.11 | -2.64% |
| MEOH | 2026-05-06 06:02:37 | | 64.35 | 57.56 | -2.64% |
| MEOH | 2026-05-06 07:01:58 | | 64.35 | 60.55 | -6.85% |
| MEOH | 2026-05-06 08:02:38 | | 64.35 | 60.55 | -7.28% |
| MEOH | 2026-05-06 09:01:57 | | 64.35 | 60.55 | -4.98% |
| MEOH | 2026-05-06 10:02:37 | | 62.45 | 62.36 | -5.15% |
| MEOH | 2026-05-06 11:02:00 | | 63.10 | 62.99 | -4.13% |
| MEOH | 2026-05-06 12:02:41 | | 62.63 | 62.56 | -4.84% |
| MEOH | 2026-05-06 13:01:58 | | 62.60 | 62.50 | -4.95% |
| MEOH | 2026-05-06 14:02:55 | | 62.55 | 62.49 | -4.87% |
| MEOH | 2026-05-06 15:02:14 | | 62.33 | 62.28 | -5.27% |
| MEOH | 2026-05-06 16:02:43 | | 63.60 | 61.50 | -5.08% |
| MEOH | 2026-05-06 18:03:51 | | 63.60 | 61.50 | -5.65% |
| MEOH | 2026-05-06 20:02:38 | | 0.00 | 0.00 | -5.65% |
2026-05-07
|
| MEOH | 2026-05-07 04:02:38 | | 99.14 | 56.25 | -5.65% |
| MEOH | 2026-05-07 05:01:57 | | 99.14 | 53.70 | -5.65% |
| MEOH | 2026-05-07 06:03:24 | | 62.31 | 53.70 | -5.65% |
| MEOH | 2026-05-07 07:02:07 | | 62.31 | 61.01 | -2.04% |
| MEOH | 2026-05-07 09:01:56 | | 62.31 | 60.23 | -2.04% |
| MEOH | 2026-05-07 10:02:32 | | 60.33 | 60.28 | -3.15% |
| MEOH | 2026-05-07 11:01:56 | | 60.85 | 60.78 | -2.39% |
| MEOH | 2026-05-07 12:02:33 | | 61.32 | 61.26 | -1.61% |
| MEOH | 2026-05-07 13:02:02 | | 61.03 | 60.95 | -2.04% |
| MEOH | 2026-05-07 14:02:38 | | 61.57 | 61.48 | -1.20% |
| MEOH | 2026-05-07 15:01:55 | | 61.68 | 61.60 | -1.07% |
| MEOH | 2026-05-07 16:02:37 | | 61.38 | 60.19 | -0.88% |
| MEOH | 2026-05-07 17:01:57 | | 62.00 | 60.19 | -0.88% |
| MEOH | 2026-05-07 20:02:34 | | 0.00 | 0.00 | -3.48% |
2026-05-08
|
| MEOH | 2026-05-08 04:02:41 | | 71.64 | 55.84 | -3.48% |
| MEOH | 2026-05-08 05:02:09 | | 71.64 | 61.06 | -3.48% |
| MEOH | 2026-05-08 06:02:38 | | 63.52 | 61.06 | 1.23% |
| MEOH | 2026-05-08 07:02:06 | | 67.30 | 55.84 | 1.23% |
| MEOH | 2026-05-08 08:02:35 | | 61.90 | 61.43 | 0.13% |
| MEOH | 2026-05-08 09:01:54 | | 61.98 | 61.47 | 0.13% |
| MEOH | 2026-05-08 10:02:33 | | 61.89 | 61.81 | 0.75% |
| MEOH | 2026-05-08 11:02:16 | | 61.42 | 61.34 | -0.03% |
| MEOH | 2026-05-08 12:02:39 | | 61.61 | 61.50 | 0.37% |
| MEOH | 2026-05-08 13:01:55 | | 60.63 | 60.55 | -1.31% |
| MEOH | 2026-05-08 14:02:36 | | 60.36 | 60.27 | -1.75% |
| MEOH | 2026-05-08 15:01:59 | | 60.61 | 60.53 | -1.25% |
| MEOH | 2026-05-08 16:02:37 | | 62.37 | 53.96 | -1.94% |
| MEOH | 2026-05-08 17:01:58 | | 61.36 | 53.96 | -1.94% |
| MEOH | 2026-05-08 20:02:38 | | 0.00 | 0.00 | -1.94% |
2026-05-11
|
| MEOH | 2026-05-11 04:02:41 | | 69.07 | 55.17 | -1.94% |
| MEOH | 2026-05-11 05:01:53 | | 68.38 | 55.17 | -1.94% |
| MEOH | 2026-05-11 06:02:33 | | 63.00 | 60.33 | -1.94% |
| MEOH | 2026-05-11 07:01:52 | | 66.22 | 55.17 | -1.94% |
| MEOH | 2026-05-11 08:02:30 | | 61.00 | 60.56 | 1.17% |
| MEOH | 2026-05-11 09:01:55 | | 61.98 | 60.56 | 1.32% |
| MEOH | 2026-05-11 10:02:32 | | 61.99 | 61.92 | 2.90% |
| MEOH | 2026-05-11 11:01:53 | | 63.16 | 63.06 | 4.74% |
| MEOH | 2026-05-11 12:02:41 | | 63.43 | 63.34 | 5.18% |
| MEOH | 2026-05-11 13:02:00 | | 63.91 | 63.82 | 6.01% |
| MEOH | 2026-05-11 14:02:28 | | 63.86 | 63.77 | 5.93% |
| MEOH | 2026-05-11 15:02:08 | | 63.32 | 63.26 | 5.00% |
| MEOH | 2026-05-11 16:02:27 | | 64.60 | 62.12 | 5.27% |
| MEOH | 2026-05-11 17:02:00 | | 63.35 | 62.12 | 5.27% |
| MEOH | 2026-05-11 19:02:03 | | 63.35 | 62.12 | 5.10% |
| MEOH | 2026-05-11 20:02:32 | | 0.00 | 0.00 | 5.10% |
2026-05-12
|
| MEOH | 2026-05-12 04:02:40 | | 65.99 | 61.01 | 5.10% |
| MEOH | 2026-05-12 10:02:38 | | 62.84 | 62.75 | -0.88% |
| MEOH | 2026-05-12 11:01:52 | | 62.72 | 62.63 | -1.08% |
| MEOH | 2026-05-12 12:02:35 | | 62.72 | 62.64 | -1.13% |
| MEOH | 2026-05-12 13:01:56 | | 63.36 | 63.30 | -0.12% |
| MEOH | 2026-05-12 14:02:38 | | 64.70 | 64.65 | 2.18% |
| MEOH | 2026-05-12 15:01:57 | | 64.60 | 64.55 | 2.03% |
| MEOH | 2026-05-12 16:02:44 | | 65.44 | 62.93 | 1.31% |
| MEOH | 2026-05-12 20:02:41 | | 0.00 | 0.00 | 1.31% |
2026-05-13
|
| MEOH | 2026-05-13 04:02:46 | | 71.64 | 57.15 | 1.31% |
| MEOH | 2026-05-13 05:02:13 | | 65.99 | 62.51 | 1.31% |
| MEOH | 2026-05-13 06:02:31 | | 65.99 | 61.01 | 1.31% |
| MEOH | 2026-05-13 07:01:52 | | 65.99 | 63.51 | 1.31% |
| MEOH | 2026-05-13 08:02:33 | | 65.99 | 63.51 | 0.21% |
| MEOH | 2026-05-13 09:01:51 | | 64.37 | 63.51 | 0.21% |
| MEOH | 2026-05-13 10:02:37 | | 64.32 | 64.25 | 0.21% |
| MEOH | 2026-05-13 11:01:52 | | 63.91 | 63.86 | -0.51% |
| MEOH | 2026-05-13 12:02:39 | | 63.81 | 63.77 | -0.55% |
| MEOH | 2026-05-13 13:02:00 | | 64.06 | 64.00 | -0.19% |
| MEOH | 2026-05-13 14:02:30 | | 63.79 | 63.74 | -0.66% |
| MEOH | 2026-05-13 15:01:52 | | 63.91 | 63.88 | -0.43% |
| MEOH | 2026-05-13 16:02:37 | | 64.77 | 62.31 | -0.98% |
| MEOH | 2026-05-13 20:02:38 | | 0.00 | 0.00 | -0.98% |
2026-05-14
|
| MEOH | 2026-05-14 04:02:43 | | 101.66 | 61.01 | -0.98% |
| MEOH | 2026-05-14 05:01:59 | | 101.66 | 61.64 | -0.98% |
| MEOH | 2026-05-14 06:02:36 | | 101.66 | 62.04 | -0.98% |
| MEOH | 2026-05-14 07:02:00 | | 69.99 | 62.04 | -0.98% |
| MEOH | 2026-05-14 09:02:03 | | 69.99 | 62.04 | 0.03% |
| MEOH | 2026-05-14 10:02:45 | | 63.22 | 63.10 | -0.61% |
| MEOH | 2026-05-14 11:01:55 | | 63.40 | 63.35 | -0.22% |
| MEOH | 2026-05-14 13:02:39 | | 63.38 | 63.30 | -0.26% |
| MEOH | 2026-05-14 14:02:05 | | 63.38 | 63.29 | -0.33% |
| MEOH | 2026-05-14 15:02:47 | | 62.83 | 62.76 | -1.17% |
| MEOH | 2026-05-14 16:01:52 | | 63.78 | 62.30 | -1.53% |
| MEOH | 2026-05-14 17:02:44 | | 63.78 | 62.60 | -1.53% |
| MEOH | 2026-05-14 20:01:58 | | 0.00 | 0.00 | -1.53% |
2026-05-15
|
| MEOH | 2026-05-15 04:01:55 | | 100.09 | 56.98 | -1.53% |
| MEOH | 2026-05-15 05:02:42 | | 100.09 | 62.31 | -1.53% |
| MEOH | 2026-05-15 07:02:39 | | 76.20 | 62.31 | -1.53% |
| MEOH | 2026-05-15 08:01:57 | | 83.99 | 62.65 | 0.02% |
| MEOH | 2026-05-15 09:02:35 | | 64.26 | 44.86 | 0.14% |
| MEOH | 2026-05-15 10:01:59 | | 62.33 | 62.23 | -0.42% |
| MEOH | 2026-05-15 11:02:45 | | 61.87 | 61.81 | -1.18% |
| MEOH | 2026-05-15 12:01:52 | | 62.02 | 61.97 | -0.87% |
| MEOH | 2026-05-15 13:02:38 | | 62.28 | 62.20 | -0.47% |
| MEOH | 2026-05-15 14:01:51 | | 62.04 | 61.94 | -0.96% |
| MEOH | 2026-05-15 15:02:39 | | 62.53 | 62.47 | -0.08% |
| MEOH | 2026-05-15 16:01:59 | | 64.84 | 62.15 | 1.33% |
| MEOH | 2026-05-15 17:02:34 | | 64.83 | 62.15 | 1.33% |
| MEOH | 2026-05-15 18:02:01 | | 64.84 | 62.15 | 1.33% |
| MEOH | 2026-05-15 20:02:03 | | 0.00 | 0.00 | 1.33% |
2026-05-18
|
| MEOH | 2026-05-18 04:02:43 | | 101.40 | 62.18 | 1.33% |
| MEOH | 2026-05-18 07:01:55 | | 101.39 | 62.61 | 1.33% |
| MEOH | 2026-05-18 08:02:41 | | 64.49 | 62.61 | 1.33% |
| MEOH | 2026-05-18 09:02:07 | | 63.99 | 62.61 | 0.98% |
| MEOH | 2026-05-18 10:02:30 | | 62.19 | 61.84 | -2.19% |
| MEOH | 2026-05-18 11:01:54 | | 62.55 | 62.34 | -1.57% |
| MEOH | 2026-05-18 12:02:39 | | 62.68 | 62.64 | -1.13% |
| MEOH | 2026-05-18 13:02:02 | | 63.09 | 62.90 | -0.67% |
| MEOH | 2026-05-18 14:02:40 | | 62.97 | 62.81 | -0.72% |
| MEOH | 2026-05-18 15:01:56 | | 62.83 | 62.76 | -0.96% |
| MEOH | 2026-05-18 16:02:45 | | 63.32 | 61.97 | -2.02% |
| MEOH | 2026-05-18 18:02:36 | | 63.00 | 61.97 | -2.02% |
| MEOH | 2026-05-18 20:02:37 | | 0.00 | 0.00 | -2.02% |
2026-05-19
|
| MEOH | 2026-05-19 04:02:51 | | 99.34 | 56.68 | -2.02% |
| MEOH | 2026-05-19 05:01:55 | | 99.34 | 61.97 | -2.02% |
| MEOH | 2026-05-19 07:01:57 | | 70.00 | 61.50 | -0.19% |
| MEOH | 2026-05-19 08:02:35 | | 63.09 | 56.25 | -0.16% |
| MEOH | 2026-05-19 09:01:55 | | 63.29 | 44.64 | -0.16% |
| MEOH | 2026-05-19 10:02:44 | | 61.58 | 61.44 | -0.95% |
| MEOH | 2026-05-19 11:01:55 | | 60.90 | 60.78 | -2.00% |
| MEOH | 2026-05-19 12:02:45 | | 61.93 | 61.87 | -0.33% |
| MEOH | 2026-05-19 13:01:57 | | 62.79 | 62.73 | 1.10% |
| MEOH | 2026-05-19 14:02:38 | | 62.87 | 62.82 | 1.20% |
| MEOH | 2026-05-19 15:01:54 | | 62.34 | 62.27 | 0.36% |
| MEOH | 2026-05-19 16:02:28 | | 62.94 | 61.85 | -0.03% |
| MEOH | 2026-05-19 18:02:35 | | 62.95 | 61.85 | -0.14% |
| MEOH | 2026-05-19 20:02:40 | | 0.00 | 0.00 | -0.14% |
2026-05-20
|
| MEOH | 2026-05-20 04:02:43 | | 99.31 | 56.57 | -0.14% |
| MEOH | 2026-05-20 06:02:35 | | 99.31 | 61.54 | -0.14% |
| MEOH | 2026-05-20 07:01:55 | | 66.00 | 61.54 | -0.14% |
| MEOH | 2026-05-20 09:01:56 | | 66.00 | 61.01 | -0.11% |
| MEOH | 2026-05-20 10:02:32 | | 62.16 | 62.02 | 0.13% |
| MEOH | 2026-05-20 11:01:54 | | 61.76 | 61.61 | -0.56% |
| MEOH | 2026-05-20 12:02:38 | | 60.58 | 60.52 | -2.40% |
| MEOH | 2026-05-20 13:01:54 | | 60.34 | 60.26 | -2.83% |
| MEOH | 2026-05-20 14:02:32 | | 60.39 | 60.32 | -2.75% |
| MEOH | 2026-05-20 15:02:01 | | 60.61 | 60.54 | -2.40% |
| MEOH | 2026-05-20 16:02:38 | | 61.72 | 59.70 | -2.46% |
| MEOH | 2026-05-20 19:02:02 | | 61.72 | 59.37 | -3.56% |
| MEOH | 2026-05-20 20:02:32 | | 0.00 | 0.00 | -3.56% |
2026-05-21
|
| MEOH | 2026-05-21 04:02:46 | | 96.86 | 57.09 | -3.56% |
| MEOH | 2026-05-21 06:02:39 | | 62.99 | 57.09 | -3.56% |
| MEOH | 2026-05-21 07:01:55 | | 62.99 | 43.90 | -3.56% |
| MEOH | 2026-05-21 09:01:57 | | 62.99 | 43.92 | -3.56% |
| MEOH | 2026-05-21 10:02:39 | | 61.55 | 61.42 | 1.45% |
| MEOH | 2026-05-21 11:01:56 | | 61.48 | 61.37 | 1.50% |
| MEOH | 2026-05-21 12:02:38 | | 61.41 | 61.33 | 1.37% |
| MEOH | 2026-05-21 13:02:01 | | 60.81 | 60.69 | 0.35% |
| MEOH | 2026-05-21 14:02:40 | | 59.91 | 59.85 | -1.05% |
| MEOH | 2026-05-21 15:01:57 | | 59.84 | 59.78 | -1.16% |
| MEOH | 2026-05-21 16:02:36 | | 60.77 | 58.46 | -1.52% |
| MEOH | 2026-05-21 20:02:39 | | 0.00 | 0.00 | -1.52% |
2026-05-22
|
| MEOH | 2026-05-22 04:02:32 | | 95.37 | 43.90 | -1.52% |
| MEOH | 2026-05-22 07:01:54 | | 61.62 | 43.90 | -1.52% |
| MEOH | 2026-05-22 09:01:56 | | 61.62 | 34.56 | -1.52% |
| MEOH | 2026-05-22 10:02:35 | | 59.35 | 59.28 | -0.58% |
| MEOH | 2026-05-22 11:01:51 | | 58.67 | 58.65 | -1.54% |
| MEOH | 2026-05-22 12:02:40 | | 58.60 | 58.52 | -1.78% |
| MEOH | 2026-05-22 13:02:24 | | 58.93 | 58.86 | -1.21% |
| MEOH | 2026-05-22 14:02:37 | | 59.32 | 59.27 | -0.53% |
| MEOH | 2026-05-22 15:02:01 | | 59.88 | 59.81 | 0.36% |
| MEOH | 2026-05-22 16:02:38 | | 61.49 | 58.95 | 0.87% |
| MEOH | 2026-05-22 20:02:34 | | 0.00 | 0.00 | 0.87% |
