investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MEOH: Methanex Corporation - Common Stock





Clear duplicates of prices



2024-03-25
MEOH 2024-03-25 16:01:1644.40 43.80 -0.47%
MEOH 2024-03-25 17:01:0349.96 43.25 -0.47%
MEOH 2024-03-25 18:00:5749.96 43.31 -0.47%
MEOH 2024-03-25 20:01:220.00 0.00 -0.47%
2024-03-26
MEOH 2024-03-26 04:01:130.00 42.00 -0.47%
MEOH 2024-03-26 05:01:0246.00 43.31 -0.47%
MEOH 2024-03-26 09:01:0745.30 43.31 -0.47%
MEOH 2024-03-26 10:01:2044.50 44.38 0.74%
MEOH 2024-03-26 11:01:1144.32 44.23 0.25%
MEOH 2024-03-26 12:01:2044.41 44.37 0.63%
MEOH 2024-03-26 13:01:0844.48 44.44 0.74%
MEOH 2024-03-26 14:01:2644.47 44.42 0.65%
MEOH 2024-03-26 15:01:0344.42 44.36 0.59%
MEOH 2024-03-26 16:01:1444.65 44.10 0.61%
MEOH 2024-03-26 17:01:0046.00 43.31 0.61%
MEOH 2024-03-26 19:00:5746.00 43.51 0.61%
MEOH 2024-03-26 20:01:050.00 0.00 0.61%
2024-03-27
MEOH 2024-03-27 04:01:1245.60 41.50 0.61%
MEOH 2024-03-27 05:01:0045.60 42.00 0.61%
MEOH 2024-03-27 09:01:1245.30 42.00 0.61%
MEOH 2024-03-27 10:01:2144.70 44.64 0.50%
MEOH 2024-03-27 11:01:0744.63 44.54 0.41%
MEOH 2024-03-27 12:01:3644.71 44.68 0.68%
MEOH 2024-03-27 13:01:1444.73 44.68 0.68%
MEOH 2024-03-27 14:01:1845.20 45.14 1.74%
MEOH 2024-03-27 15:00:5445.14 45.07 1.52%
MEOH 2024-03-27 16:01:0145.30 44.70 1.38%
MEOH 2024-03-27 17:00:5545.53 44.11 1.37%
MEOH 2024-03-27 20:01:160.00 0.00 1.37%
2024-03-28
MEOH 2024-03-28 04:01:2845.60 38.00 1.37%
MEOH 2024-03-28 05:01:1245.60 42.00 1.37%
MEOH 2024-03-28 10:01:0744.61 44.49 -0.97%
MEOH 2024-03-28 11:01:1144.90 44.81 -0.38%
MEOH 2024-03-28 12:01:2244.81 44.72 -0.59%
MEOH 2024-03-28 13:01:0544.59 44.54 -1.04%
MEOH 2024-03-28 14:01:1444.80 44.69 -0.70%
MEOH 2024-03-28 15:01:0044.68 44.61 -0.90%
MEOH 2024-03-28 16:01:1944.90 44.30 -0.86%
MEOH 2024-03-28 17:01:0745.60 44.30 -0.84%
MEOH 2024-03-28 20:01:030.00 0.00 -0.84%
2024-04-01
MEOH 2024-04-01 04:01:2645.60 44.62 -0.84%
MEOH 2024-04-01 07:01:0845.60 44.30 -0.84%
MEOH 2024-04-01 09:01:0945.60 44.62 -0.84%
MEOH 2024-04-01 10:01:1744.65 44.48 -0.29%
MEOH 2024-04-01 11:01:1544.74 44.59 -0.07%
MEOH 2024-04-01 12:01:2444.75 44.71 0.20%
MEOH 2024-04-01 13:01:1245.05 44.93 0.76%
MEOH 2024-04-01 14:01:2044.80 44.72 0.27%
MEOH 2024-04-01 15:01:0544.64 44.57 -0.04%
MEOH 2024-04-01 16:01:1644.95 44.45 -0.02%
MEOH 2024-04-01 17:00:5745.51 44.30 -0.02%
MEOH 2024-04-01 20:01:050.00 0.00 -0.02%
2024-04-02
MEOH 2024-04-02 04:01:290.00 42.00 -0.02%
MEOH 2024-04-02 05:01:0346.00 42.00 -0.02%
MEOH 2024-04-02 07:01:0354.38 42.00 -0.02%
MEOH 2024-04-02 08:01:1645.25 44.14 -0.02%
MEOH 2024-04-02 09:01:0445.25 42.00 -0.02%
MEOH 2024-04-02 10:01:2046.09 46.03 3.16%
MEOH 2024-04-02 11:01:0445.92 45.86 2.87%
MEOH 2024-04-02 12:01:2745.60 45.52 2.11%
MEOH 2024-04-02 13:01:1245.60 45.55 2.13%
MEOH 2024-04-02 14:01:2645.80 45.65 2.35%
MEOH 2024-04-02 15:01:0345.82 45.78 2.58%
MEOH 2024-04-02 16:01:2246.25 45.70 3.09%
MEOH 2024-04-02 17:01:1346.25 45.08 3.09%
MEOH 2024-04-02 19:01:1946.92 45.08 3.72%
MEOH 2024-04-02 20:01:110.00 0.00 4.19%
2024-04-03
MEOH 2024-04-03 04:01:130.00 42.00 4.19%
MEOH 2024-04-03 05:00:5948.00 44.00 4.19%
MEOH 2024-04-03 07:01:1754.38 44.00 4.19%
MEOH 2024-04-03 08:01:3048.00 44.00 4.46%
MEOH 2024-04-03 09:01:0448.00 46.20 4.46%
MEOH 2024-04-03 10:01:2347.78 47.68 3.85%
MEOH 2024-04-03 11:01:1748.57 48.51 5.58%
MEOH 2024-04-03 12:01:1548.42 48.34 5.38%
MEOH 2024-04-03 13:01:0548.56 48.44 5.54%
MEOH 2024-04-03 14:01:1748.63 48.59 5.80%
MEOH 2024-04-03 15:01:1448.84 48.77 6.34%
MEOH 2024-04-03 16:01:1849.00 48.50 6.01%
MEOH 2024-04-03 17:01:0749.65 48.50 5.43%
MEOH 2024-04-03 20:01:150.00 0.00 5.43%
2024-04-04
MEOH 2024-04-04 04:01:310.00 41.50 5.43%
MEOH 2024-04-04 05:01:0854.38 42.53 5.43%
MEOH 2024-04-04 06:01:0254.38 44.36 5.43%
MEOH 2024-04-04 07:01:1454.00 44.36 5.43%
MEOH 2024-04-04 08:01:1350.09 48.51 5.43%
MEOH 2024-04-04 09:01:1350.09 48.60 5.43%
MEOH 2024-04-04 10:01:3048.85 48.79 0.24%
MEOH 2024-04-04 11:01:0949.37 49.34 1.43%
MEOH 2024-04-04 12:01:2249.20 49.13 1.09%
MEOH 2024-04-04 13:01:0949.44 49.39 1.54%
MEOH 2024-04-04 14:01:1449.45 49.38 1.65%
MEOH 2024-04-04 15:01:1849.10 49.04 0.91%
MEOH 2024-04-04 16:01:2449.75 49.10 1.67%
MEOH 2024-04-04 17:01:1250.74 48.50 1.58%
MEOH 2024-04-04 20:01:220.00 0.00 1.58%
2024-04-05
MEOH 2024-04-05 04:01:280.00 42.00 1.58%
MEOH 2024-04-05 05:01:0850.10 48.00 1.58%
MEOH 2024-04-05 07:01:1255.00 48.00 1.58%
MEOH 2024-04-05 08:01:2950.10 49.01 1.58%
MEOH 2024-04-05 09:01:0550.10 49.00 1.58%
MEOH 2024-04-05 10:01:3249.64 49.56 0.29%
MEOH 2024-04-05 11:01:0950.69 50.66 2.57%
MEOH 2024-04-05 12:01:1651.02 50.95 3.08%
MEOH 2024-04-05 13:01:0650.93 50.85 3.02%
MEOH 2024-04-05 14:01:2651.04 51.00 3.25%
MEOH 2024-04-05 15:01:1151.06 51.01 3.29%
MEOH 2024-04-05 16:01:2851.55 51.18 3.66%
MEOH 2024-04-05 17:01:1352.00 51.18 4.40%
MEOH 2024-04-05 18:01:2052.00 51.18 5.18%
MEOH 2024-04-05 20:01:200.00 0.00 5.18%
2024-04-08
MEOH 2024-04-08 04:01:240.00 50.01 5.18%
MEOH 2024-04-08 05:01:1755.00 50.01 5.18%
MEOH 2024-04-08 07:01:1153.00 50.01 5.18%
MEOH 2024-04-08 08:01:1751.88 50.01 5.18%
MEOH 2024-04-08 10:01:3051.00 50.98 -0.51%
MEOH 2024-04-08 11:01:0950.46 50.41 -1.79%
MEOH 2024-04-08 12:01:3150.34 50.29 -1.91%
MEOH 2024-04-08 13:01:0649.96 49.88 -2.73%
MEOH 2024-04-08 14:01:1949.75 49.70 -3.08%
MEOH 2024-04-08 15:01:0849.82 49.78 -2.98%
MEOH 2024-04-08 16:01:2350.30 49.60 -2.71%
MEOH 2024-04-08 17:01:0250.91 48.91 -2.58%
MEOH 2024-04-08 18:01:1551.51 48.00 -3.61%
MEOH 2024-04-08 20:01:140.00 0.00 -3.61%
2024-04-09
MEOH 2024-04-09 04:01:3151.51 42.00 -3.61%
MEOH 2024-04-09 05:01:0951.51 48.00 -3.61%
MEOH 2024-04-09 07:01:2455.00 44.37 -3.61%
MEOH 2024-04-09 08:01:2755.00 49.00 -3.61%
MEOH 2024-04-09 09:01:1555.00 48.90 -3.61%
MEOH 2024-04-09 10:01:0850.37 50.28 0.82%
MEOH 2024-04-09 11:01:0450.27 50.22 0.66%
MEOH 2024-04-09 12:01:2150.34 50.24 0.74%
MEOH 2024-04-09 13:01:1850.17 50.10 0.43%
MEOH 2024-04-09 14:01:2550.01 49.95 0.14%
MEOH 2024-04-09 15:01:2450.17 50.13 0.45%
MEOH 2024-04-09 16:01:3450.80 50.20 1.19%
MEOH 2024-04-09 17:01:1050.80 49.51 1.22%
MEOH 2024-04-09 18:01:1655.00 48.51 1.22%
MEOH 2024-04-09 20:01:160.00 0.00 1.22%
2024-04-10
MEOH 2024-04-10 04:01:340.00 42.00 1.22%
MEOH 2024-04-10 05:01:1155.00 48.00 1.22%
MEOH 2024-04-10 06:01:3550.52 48.00 1.22%
MEOH 2024-04-10 08:01:3150.52 48.52 1.22%
MEOH 2024-04-10 09:01:0050.52 48.35 1.22%
MEOH 2024-04-10 10:01:3050.42 50.25 -0.34%
MEOH 2024-04-10 11:01:1250.14 50.06 -0.82%
MEOH 2024-04-10 12:01:1349.99 49.92 -1.18%
MEOH 2024-04-10 13:01:1249.76 49.69 -1.56%
MEOH 2024-04-10 14:01:1949.94 49.86 -1.24%
MEOH 2024-04-10 15:01:0849.99 49.93 -1.10%
MEOH 2024-04-10 16:01:2050.65 50.00 -0.38%
MEOH 2024-04-10 17:01:0651.33 49.45 -0.38%
MEOH 2024-04-10 20:01:150.00 0.00 -0.38%
2024-04-11
MEOH 2024-04-11 04:01:230.00 42.00 -0.38%
MEOH 2024-04-11 05:01:2455.00 48.00 -0.38%
MEOH 2024-04-11 07:01:0854.00 48.00 -0.38%
MEOH 2024-04-11 08:01:2254.00 48.52 -0.38%
MEOH 2024-04-11 09:01:0354.00 48.35 -0.38%
MEOH 2024-04-11 10:01:1849.54 49.45 -1.60%
MEOH 2024-04-11 11:01:0249.02 48.96 -2.61%
MEOH 2024-04-11 12:01:2648.93 48.89 -2.89%
MEOH 2024-04-11 13:01:0749.05 49.00 -2.63%
MEOH 2024-04-11 14:01:0949.04 49.00 -2.63%
MEOH 2024-04-11 15:01:1448.72 48.64 -3.27%
MEOH 2024-04-11 16:01:1149.10 48.45 -3.07%
MEOH 2024-04-11 17:01:1549.76 48.00 -3.08%
MEOH 2024-04-11 18:01:2251.33 48.00 -3.08%
MEOH 2024-04-11 20:01:180.00 0.00 -3.08%
2024-04-12
MEOH 2024-04-12 04:01:240.00 41.50 -3.08%
MEOH 2024-04-12 05:01:2255.00 48.00 -3.08%
MEOH 2024-04-12 07:01:0154.00 48.00 -3.08%
MEOH 2024-04-12 09:00:5148.78 48.00 -3.08%
MEOH 2024-04-12 10:01:3849.58 49.47 1.49%
MEOH 2024-04-12 11:01:1249.45 49.38 1.27%
MEOH 2024-04-12 12:01:0148.68 48.62 -0.26%
MEOH 2024-04-12 13:01:0648.40 48.34 -0.81%
MEOH 2024-04-12 14:01:0648.36 48.26 -0.85%
MEOH 2024-04-12 15:01:1048.03 47.98 -1.53%
MEOH 2024-04-12 16:01:2847.95 47.60 -1.73%
MEOH 2024-04-12 17:01:0848.24 47.61 -1.78%
MEOH 2024-04-12 20:01:150.00 0.00 -1.78%
2024-04-15
MEOH 2024-04-15 04:01:180.00 42.00 -1.78%
MEOH 2024-04-15 05:01:0061.28 42.00 -1.78%
MEOH 2024-04-15 06:01:2661.28 43.00 -1.78%
MEOH 2024-04-15 07:01:1055.00 43.00 -1.78%
MEOH 2024-04-15 08:01:0955.00 46.71 0.18%
MEOH 2024-04-15 09:01:0255.00 45.00 0.18%
MEOH 2024-04-15 10:01:2947.79 47.73 -0.31%
MEOH 2024-04-15 11:01:1347.26 47.18 -1.39%
MEOH 2024-04-15 12:01:2047.75 47.68 -0.47%
MEOH 2024-04-15 13:01:1147.92 47.83 -0.08%
MEOH 2024-04-15 14:01:1347.68 47.62 -0.49%
MEOH 2024-04-15 15:01:1047.42 47.35 -1.13%
MEOH 2024-04-15 16:01:2147.85 47.25 -0.78%
MEOH 2024-04-15 17:01:0148.48 47.25 -0.79%
MEOH 2024-04-15 18:01:1753.10 46.75 -0.79%
MEOH 2024-04-15 20:01:190.00 0.00 -0.79%
2024-04-16
MEOH 2024-04-16 04:01:110.00 42.00 -0.79%
MEOH 2024-04-16 05:00:5750.00 46.00 -0.79%
MEOH 2024-04-16 10:01:1147.19 47.12 -0.73%
MEOH 2024-04-16 11:01:0447.41 47.36 -0.35%
MEOH 2024-04-16 12:01:1647.62 47.54 0.13%
MEOH 2024-04-16 13:00:5647.69 47.61 0.23%
MEOH 2024-04-16 14:01:1347.60 47.55 0.08%
MEOH 2024-04-16 15:01:0847.68 47.65 0.27%
MEOH 2024-04-16 16:01:2647.85 47.20 -0.02%
MEOH 2024-04-16 17:01:0948.47 46.75 -0.02%
MEOH 2024-04-16 18:01:1750.00 46.75 -0.02%
MEOH 2024-04-16 20:01:140.00 0.00 -0.02%
2024-04-17
MEOH 2024-04-17 04:01:260.00 42.00 -0.02%
MEOH 2024-04-17 05:01:1350.00 46.00 -0.02%
MEOH 2024-04-17 10:01:2347.89 47.78 0.90%
MEOH 2024-04-17 11:01:0347.50 47.42 -0.08%
MEOH 2024-04-17 12:01:1947.29 47.19 -0.25%
MEOH 2024-04-17 13:01:0947.28 47.23 -0.55%
MEOH 2024-04-17 14:01:2247.61 47.56 0.08%
MEOH 2024-04-17 15:01:0447.29 47.23 -0.55%
MEOH 2024-04-17 16:01:1647.25 46.70 -1.33%
MEOH 2024-04-17 17:01:2047.83 46.70 -1.33%
MEOH 2024-04-17 18:01:1250.00 46.70 -1.33%
MEOH 2024-04-17 20:01:140.00 0.00 -1.33%
2024-04-18
MEOH 2024-04-18 04:01:1051.51 42.00 -1.33%
MEOH 2024-04-18 05:00:5450.00 46.00 -1.33%
MEOH 2024-04-18 08:01:3050.00 46.71 -1.33%
MEOH 2024-04-18 09:01:0450.00 46.60 -1.33%
MEOH 2024-04-18 10:01:2747.24 47.16 0.69%
MEOH 2024-04-18 11:01:0047.45 47.36 1.07%
MEOH 2024-04-18 12:01:0947.43 47.40 1.07%
MEOH 2024-04-18 13:01:1447.25 47.18 0.72%
MEOH 2024-04-18 14:01:2946.94 46.90 0.08%
MEOH 2024-04-18 15:01:0846.79 46.76 -0.21%
MEOH 2024-04-18 16:01:1947.40 46.86 0.36%
MEOH 2024-04-18 17:01:0947.88 46.86 0.36%
MEOH 2024-04-18 20:01:180.00 0.00 0.36%
2024-04-19
MEOH 2024-04-19 04:01:1047.88 46.00 0.36%
MEOH 2024-04-19 09:01:0047.88 46.70 0.36%
MEOH 2024-04-19 10:01:3248.11 48.04 2.09%
MEOH 2024-04-19 11:01:0848.34 48.30 2.67%
MEOH 2024-04-19 12:01:1948.81 48.75 3.60%
MEOH 2024-04-19 13:01:1248.89 48.83 3.88%
MEOH 2024-04-19 14:01:1548.99 48.91 4.09%
MEOH 2024-04-19 15:01:0348.41 48.35 2.84%
MEOH 2024-04-19 16:01:2448.25 47.65 1.81%
MEOH 2024-04-19 17:01:0548.85 46.05 1.81%
MEOH 2024-04-19 18:01:0750.00 47.11 1.81%
MEOH 2024-04-19 20:01:140.00 0.00 1.81%
2024-04-22
MEOH 2024-04-22 07:01:0053.00 46.81 1.81%
MEOH 2024-04-22 08:01:3753.00 46.87 1.81%
MEOH 2024-04-22 09:01:0150.00 46.81 1.81%
MEOH 2024-04-22 10:01:2248.00 47.91 0.19%
MEOH 2024-04-22 11:01:1447.94 47.89 0.00%
MEOH 2024-04-22 12:01:1847.67 47.62 -0.51%
MEOH 2024-04-22 13:01:1047.77 47.73 -0.36%
MEOH 2024-04-22 14:01:2148.04 47.99 0.23%
MEOH 2024-04-22 15:01:1147.89 47.85 -0.11%
MEOH 2024-04-22 16:01:2748.00 47.40 -0.53%
MEOH 2024-04-22 17:01:0548.60 47.21 -0.52%
MEOH 2024-04-22 18:01:1450.00 47.21 -0.52%
MEOH 2024-04-22 20:01:170.00 0.00 -0.52%
2024-04-23
MEOH 2024-04-23 04:01:180.00 42.00 -0.52%
MEOH 2024-04-23 05:00:5650.00 46.00 -0.52%
MEOH 2024-04-23 08:01:1150.00 46.87 -0.52%
MEOH 2024-04-23 09:00:5550.00 46.00 -0.52%
MEOH 2024-04-23 10:01:0947.92 47.83 0.52%
MEOH 2024-04-23 11:01:1048.02 47.96 0.75%
MEOH 2024-04-23 12:01:1547.93 47.88 0.56%
MEOH 2024-04-23 13:00:5548.02 47.99 0.73%
MEOH 2024-04-23 14:01:2247.99 47.94 0.65%
MEOH 2024-04-23 15:01:0947.83 47.80 0.33%
MEOH 2024-04-23 16:01:2148.30 47.65 0.61%
MEOH 2024-04-23 17:01:0148.89 46.86 0.61%
MEOH 2024-04-23 18:01:1050.00 46.86 0.61%
MEOH 2024-04-23 20:01:270.00 0.00 0.61%
2024-04-24
MEOH 2024-04-24 04:01:150.00 45.00 0.61%
MEOH 2024-04-24 05:01:1850.00 46.00 0.61%
MEOH 2024-04-24 09:01:0450.00 46.70 0.61%
MEOH 2024-04-24 10:01:1148.31 48.24 0.73%
MEOH 2024-04-24 11:01:0948.09 48.03 0.27%
MEOH 2024-04-24 12:01:1347.77 47.73 -0.42%
MEOH 2024-04-24 13:01:0647.65 47.60 -0.65%
MEOH 2024-04-24 14:01:1347.69 47.64 -0.55%
MEOH 2024-04-24 15:01:0447.66 47.60 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.