2025-06-12
|
| MEOH | 2025-06-12 07:01:38 | | 35.88 | 31.28 | 5.22% |
| MEOH | 2025-06-12 08:02:17 | | 35.88 | 31.28 | -0.21% |
| MEOH | 2025-06-12 09:01:39 | | 35.74 | 34.97 | -0.21% |
| MEOH | 2025-06-12 10:02:14 | | 34.79 | 34.71 | -0.96% |
| MEOH | 2025-06-12 11:01:37 | | 35.03 | 34.93 | -0.18% |
| MEOH | 2025-06-12 11:08:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/886977/000162828025030881/0001628280-25-030881-index.htm
6-K - METHANEX CORP (0000886977) (Filer) |
| MEOH | 2025-06-12 12:02:16 | | 35.15 | 35.09 | 0.27% |
| MEOH | 2025-06-12 13:01:35 | | 35.15 | 35.04 | 0.21% |
| MEOH | 2025-06-12 14:02:11 | | 34.80 | 34.74 | -0.72% |
| MEOH | 2025-06-12 15:01:37 | | 34.41 | 34.38 | -1.98% |
| MEOH | 2025-06-12 16:02:07 | | 34.70 | 34.15 | -1.83% |
| MEOH | 2025-06-12 17:01:38 | | 35.11 | 33.75 | -1.74% |
| MEOH | 2025-06-12 18:02:12 | | 35.88 | 31.00 | -1.74% |
| MEOH | 2025-06-12 20:02:09 | | 0.00 | 0.00 | -1.74% |
2025-06-13
|
| MEOH | 2025-06-13 05:12:51 | | 38.31 | 29.87 | -1.74% |
| MEOH | 2025-06-13 12:02:10 | | 36.48 | 36.40 | 5.68% |
| MEOH | 2025-06-13 13:01:39 | | 36.33 | 36.29 | 5.39% |
| MEOH | 2025-06-13 14:02:15 | | 36.24 | 36.21 | 5.16% |
| MEOH | 2025-06-13 15:01:40 | | 36.26 | 36.22 | 5.16% |
| MEOH | 2025-06-13 16:02:17 | | 36.30 | 35.79 | 4.51% |
| MEOH | 2025-06-13 17:01:36 | | 37.74 | 32.93 | 4.59% |
| MEOH | 2025-06-13 18:02:13 | | 37.74 | 36.04 | 4.59% |
| MEOH | 2025-06-13 19:01:38 | | 37.74 | 36.15 | 4.59% |
| MEOH | 2025-06-13 20:02:16 | | 0.00 | 0.00 | 4.59% |
2025-06-16
|
| MEOH | 2025-06-16 05:01:41 | | 40.96 | 35.82 | 4.59% |
| MEOH | 2025-06-16 06:02:12 | | 40.96 | 31.90 | 4.59% |
| MEOH | 2025-06-16 07:01:40 | | 40.00 | 31.90 | 4.59% |
| MEOH | 2025-06-16 08:02:13 | | 40.00 | 31.00 | 4.59% |
| MEOH | 2025-06-16 10:02:20 | | 35.90 | 35.81 | 0.12% |
| MEOH | 2025-06-16 11:01:37 | | 35.86 | 35.79 | 0.12% |
| MEOH | 2025-06-16 12:02:12 | | 35.96 | 35.90 | 0.32% |
| MEOH | 2025-06-16 13:01:39 | | 35.98 | 35.90 | 0.41% |
| MEOH | 2025-06-16 14:02:14 | | 35.91 | 35.86 | 0.26% |
| MEOH | 2025-06-16 15:01:37 | | 35.58 | 35.54 | -0.73% |
| MEOH | 2025-06-16 16:02:12 | | 35.90 | 35.49 | -0.93% |
| MEOH | 2025-06-16 17:01:34 | | 36.36 | 35.49 | -0.89% |
| MEOH | 2025-06-16 18:02:13 | | 37.74 | 35.49 | -0.89% |
| MEOH | 2025-06-16 20:02:08 | | 0.00 | 0.00 | -0.89% |
2025-06-17
|
| MEOH | 2025-06-17 05:02:06 | | 40.96 | 31.28 | 0.89% |
| MEOH | 2025-06-17 06:02:13 | | 39.05 | 31.28 | 0.36% |
| MEOH | 2025-06-17 07:01:39 | | 39.05 | 32.00 | 0.36% |
| MEOH | 2025-06-17 09:01:31 | | 35.80 | 35.40 | 0.36% |
| MEOH | 2025-06-17 10:02:12 | | 36.45 | 36.38 | 2.12% |
| MEOH | 2025-06-17 11:01:34 | | 35.95 | 35.86 | 0.59% |
| MEOH | 2025-06-17 12:02:14 | | 36.28 | 36.25 | 1.62% |
| MEOH | 2025-06-17 13:01:38 | | 36.25 | 36.20 | 1.48% |
| MEOH | 2025-06-17 14:02:12 | | 36.24 | 36.21 | 1.56% |
| MEOH | 2025-06-17 15:01:41 | | 36.22 | 36.18 | 1.48% |
| MEOH | 2025-06-17 16:02:09 | | 36.50 | 35.95 | 1.51% |
| MEOH | 2025-06-17 17:01:34 | | 36.91 | 35.60 | 1.51% |
| MEOH | 2025-06-17 18:02:10 | | 37.00 | 35.60 | 1.51% |
| MEOH | 2025-06-17 20:02:12 | | 0.00 | 0.00 | 1.51% |
2025-06-18
|
| MEOH | 2025-06-18 05:01:44 | | 40.96 | 32.14 | 1.51% |
| MEOH | 2025-06-18 07:01:41 | | 38.00 | 32.14 | 1.51% |
| MEOH | 2025-06-18 08:02:13 | | 38.00 | 35.43 | 1.51% |
| MEOH | 2025-06-18 10:02:13 | | 36.60 | 36.50 | 1.01% |
| MEOH | 2025-06-18 11:01:43 | | 36.82 | 36.75 | 1.71% |
| MEOH | 2025-06-18 12:02:10 | | 37.05 | 37.00 | 2.33% |
| MEOH | 2025-06-18 13:01:37 | | 37.01 | 36.97 | 2.16% |
| MEOH | 2025-06-18 14:02:14 | | 37.35 | 37.22 | 3.00% |
| MEOH | 2025-06-18 15:01:43 | | 37.21 | 37.15 | 2.72% |
| MEOH | 2025-06-18 16:02:19 | | 37.45 | 37.04 | 2.91% |
| MEOH | 2025-06-18 17:01:38 | | 37.74 | 36.54 | 2.87% |
| MEOH | 2025-06-18 18:02:10 | | 37.74 | 36.11 | 2.87% |
| MEOH | 2025-06-18 20:02:15 | | 0.00 | 0.00 | 2.87% |
2025-06-20
|
| MEOH | 2025-06-20 05:01:31 | | 40.96 | 32.93 | 2.87% |
| MEOH | 2025-06-20 07:01:39 | | 38.00 | 32.93 | 2.87% |
| MEOH | 2025-06-20 08:02:09 | | 38.00 | 32.10 | 2.87% |
| MEOH | 2025-06-20 09:01:34 | | 37.85 | 37.20 | 2.87% |
| MEOH | 2025-06-20 10:02:14 | | 37.18 | 37.10 | -0.30% |
| MEOH | 2025-06-20 11:01:37 | | 36.90 | 36.82 | -0.94% |
| MEOH | 2025-06-20 12:02:10 | | 37.03 | 36.97 | -0.72% |
| MEOH | 2025-06-20 13:01:34 | | 37.06 | 37.02 | -0.58% |
| MEOH | 2025-06-20 14:02:15 | | 37.19 | 37.15 | -0.19% |
| MEOH | 2025-06-20 15:01:34 | | 37.23 | 37.21 | -0.11% |
| MEOH | 2025-06-20 16:11:44 | | 37.74 | 36.59 | 0.17% |
| MEOH | 2025-06-20 17:10:50 | | 37.74 | 36.59 | 0.19% |
| MEOH | 2025-06-20 18:13:17 | | 37.74 | 32.00 | 0.19% |
| MEOH | 2025-06-20 20:02:09 | | 0.00 | 0.00 | 0.19% |
2025-06-23
|
| MEOH | 2025-06-23 05:01:34 | | 40.96 | 33.15 | 0.19% |
| MEOH | 2025-06-23 07:01:35 | | 38.00 | 33.15 | 0.19% |
| MEOH | 2025-06-23 09:08:00 | | 37.85 | 36.63 | 0.19% |
| MEOH | 2025-06-23 10:03:47 | | 37.53 | 37.47 | 0.43% |
| MEOH | 2025-06-23 11:02:03 | | 37.41 | 37.36 | 0.30% |
| MEOH | 2025-06-23 12:01:49 | | 37.08 | 37.04 | -0.64% |
| MEOH | 2025-06-23 13:02:03 | | 37.05 | 37.00 | -0.72% |
| MEOH | 2025-06-23 14:01:54 | | 36.60 | 36.56 | -1.99% |
| MEOH | 2025-06-23 15:01:59 | | 35.78 | 35.68 | -4.29% |
| MEOH | 2025-06-23 16:01:53 | | 35.20 | 34.60 | -6.47% |
| MEOH | 2025-06-23 17:01:59 | | 35.56 | 34.22 | -6.03% |
| MEOH | 2025-06-23 18:01:50 | | 37.31 | 31.00 | -6.03% |
| MEOH | 2025-06-23 20:01:48 | | 0.00 | 0.00 | -6.03% |
2025-06-24
|
| MEOH | 2025-06-24 05:01:40 | | 39.51 | 31.34 | -6.03% |
| MEOH | 2025-06-24 06:02:12 | | 39.51 | 31.15 | -6.03% |
| MEOH | 2025-06-24 07:01:48 | | 38.00 | 34.00 | -6.03% |
| MEOH | 2025-06-24 10:02:07 | | 34.38 | 34.29 | -1.53% |
| MEOH | 2025-06-24 11:01:42 | | 34.16 | 34.11 | -2.09% |
| MEOH | 2025-06-24 12:02:08 | | 34.16 | 34.10 | -2.09% |
| MEOH | 2025-06-24 13:01:50 | | 34.24 | 34.21 | -1.77% |
| MEOH | 2025-06-24 14:02:08 | | 34.28 | 34.24 | -1.72% |
| MEOH | 2025-06-24 15:01:41 | | 34.10 | 34.07 | -2.12% |
| MEOH | 2025-06-24 16:02:12 | | 34.10 | 33.81 | -2.76% |
| MEOH | 2025-06-24 17:01:45 | | 34.50 | 33.81 | -2.95% |
| MEOH | 2025-06-24 18:02:09 | | 38.00 | 33.81 | -2.95% |
| MEOH | 2025-06-24 20:02:02 | | 0.00 | 0.00 | -2.95% |
2025-06-25
|
| MEOH | 2025-06-25 05:01:43 | | 38.15 | 29.99 | -2.95% |
| MEOH | 2025-06-25 07:01:40 | | 38.00 | 33.59 | -2.95% |
| MEOH | 2025-06-25 10:02:13 | | 33.49 | 33.43 | -1.32% |
| MEOH | 2025-06-25 11:01:46 | | 33.85 | 33.84 | 0.00% |
| MEOH | 2025-06-25 12:02:12 | | 33.97 | 33.93 | 0.29% |
| MEOH | 2025-06-25 13:01:44 | | 33.90 | 33.88 | 0.11% |
| MEOH | 2025-06-25 14:02:10 | | 33.92 | 33.90 | 0.17% |
| MEOH | 2025-06-25 15:01:41 | | 33.85 | 33.82 | -0.09% |
| MEOH | 2025-06-25 16:02:08 | | 34.05 | 33.65 | -0.20% |
| MEOH | 2025-06-25 17:01:42 | | 34.41 | 31.00 | -0.21% |
| MEOH | 2025-06-25 18:02:08 | | 38.00 | 31.00 | -0.21% |
| MEOH | 2025-06-25 20:02:03 | | 0.00 | 0.00 | -0.21% |
2025-06-26
|
| MEOH | 2025-06-26 05:01:44 | | 37.86 | 32.39 | -0.21% |
| MEOH | 2025-06-26 08:02:08 | | 38.00 | 33.50 | -0.21% |
| MEOH | 2025-06-26 09:01:45 | | 36.00 | 33.79 | -0.21% |
| MEOH | 2025-06-26 10:02:08 | | 34.65 | 34.53 | 2.48% |
| MEOH | 2025-06-26 11:01:39 | | 35.04 | 35.02 | 3.72% |
| MEOH | 2025-06-26 12:02:10 | | 35.04 | 35.00 | 3.75% |
| MEOH | 2025-06-26 13:01:45 | | 35.40 | 35.34 | 4.67% |
| MEOH | 2025-06-26 14:02:08 | | 35.06 | 35.02 | 3.81% |
| MEOH | 2025-06-26 15:01:41 | | 35.01 | 34.99 | 3.63% |
| MEOH | 2025-06-26 16:02:05 | | 35.10 | 34.60 | 3.10% |
| MEOH | 2025-06-26 17:01:39 | | 34.85 | 34.50 | 3.11% |
| MEOH | 2025-06-26 19:25:25
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/886977/000119312525149368/0001193125-25-149368-index.htm
6-K - METHANEX CORP (0000886977) (Filer) |
| MEOH | 2025-06-26 20:02:08 | | 0.00 | 0.00 | 3.11% |
2025-06-27
|
| MEOH | 2025-06-27 05:00:45 | | 39.10 | 33.86 | 3.11% |
| MEOH | 2025-06-27 07:00:41 | | 39.10 | 30.96 | 3.11% |
| MEOH | 2025-06-27 08:00:52 | | 36.44 | 34.82 | 3.11% |
| MEOH | 2025-06-27 09:00:40 | | 36.44 | 33.86 | 3.11% |
| MEOH | 2025-06-27 10:00:48 | | 35.10 | 35.03 | 0.74% |
| MEOH | 2025-06-27 11:00:40 | | 34.89 | 34.84 | 0.15% |
| MEOH | 2025-06-27 12:00:47 | | 34.74 | 34.72 | -0.24% |
| MEOH | 2025-06-27 13:00:39 | | 34.49 | 34.45 | -1.07% |
| MEOH | 2025-06-27 13:14:01
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/886977/000119312525150938/0001193125-25-150938-index.htm
6-K - METHANEX CORP (0000886977) (Filer) |
| MEOH | 2025-06-27 14:00:46 | | 34.33 | 34.31 | -1.48% |
| MEOH | 2025-06-27 14:59:40
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/886977/000119312525151087/0001193125-25-151087-index.htm
6-K - METHANEX CORP (0000886977) (Filer) |
| MEOH | 2025-06-27 15:00:51 | | 34.18 | 34.11 | -1.98% |
| MEOH | 2025-06-27 16:00:45 | | 34.17 | 34.15 | -1.90% |
| MEOH | 2025-06-27 17:00:38 | | 34.80 | 34.15 | -1.92% |
| MEOH | 2025-06-27 18:00:37 | | 34.30 | 34.15 | -1.92% |
| MEOH | 2025-06-27 21:00:38 | | 0.00 | 0.00 | -1.92% |
2025-06-30
|
| MEOH | 2025-06-30 05:00:43 | | 38.45 | 30.36 | -1.92% |
| MEOH | 2025-06-30 08:00:46 | | 36.44 | 31.00 | -1.92% |
| MEOH | 2025-06-30 09:00:44 | | 36.44 | 34.20 | -1.92% |
| MEOH | 2025-06-30 10:00:44 | | 33.35 | 33.22 | -2.53% |
| MEOH | 2025-06-30 11:00:41 | | 33.58 | 33.56 | -1.64% |
| MEOH | 2025-06-30 12:00:42 | | 33.39 | 33.32 | -2.24% |
| MEOH | 2025-06-30 13:00:42 | | 33.24 | 33.22 | -2.58% |
| MEOH | 2025-06-30 14:00:51 | | 33.35 | 33.29 | -2.41% |
| MEOH | 2025-06-30 15:00:41 | | 33.22 | 33.20 | -2.64% |
| MEOH | 2025-06-30 16:00:51 | | 33.10 | 33.07 | -3.04% |
| MEOH | 2025-06-30 17:00:44 | | 34.00 | 32.79 | -3.02% |
| MEOH | 2025-06-30 21:00:37 | | 0.00 | 0.00 | -3.02% |
2025-07-01
|
| MEOH | 2025-07-01 05:00:43 | | 36.99 | 29.19 | -3.02% |
| MEOH | 2025-07-01 07:00:41 | | 36.99 | 32.00 | -3.02% |
| MEOH | 2025-07-01 08:00:48 | | 34.00 | 32.00 | -3.02% |
| MEOH | 2025-07-01 09:00:43 | | 34.00 | 32.90 | -0.29% |
| MEOH | 2025-07-01 10:00:41 | | 32.79 | 32.77 | -0.88% |
| MEOH | 2025-07-01 11:00:42 | | 33.15 | 33.13 | 0.15% |
| MEOH | 2025-07-01 12:00:43 | | 34.00 | 33.93 | 2.55% |
| MEOH | 2025-07-01 13:00:43 | | 33.76 | 33.68 | 1.73% |
| MEOH | 2025-07-01 14:00:53 | | 33.90 | 33.85 | 2.23% |
| MEOH | 2025-07-01 15:00:44 | | 33.89 | 33.84 | 2.20% |
| MEOH | 2025-07-01 16:00:45 | | 33.76 | 33.75 | 1.90% |
| MEOH | 2025-07-01 17:00:45 | | 34.43 | 33.40 | 2.08% |
| MEOH | 2025-07-01 18:00:44 | | 36.44 | 33.40 | 2.08% |
| MEOH | 2025-07-01 21:00:39 | | 0.00 | 0.00 | 2.08% |
2025-07-02
|
| MEOH | 2025-07-02 05:00:44 | | 38.20 | 29.93 | 2.08% |
| MEOH | 2025-07-02 08:00:47 | | 36.44 | 31.00 | 2.08% |
| MEOH | 2025-07-02 09:00:43 | | 34.90 | 33.00 | 2.08% |
| MEOH | 2025-07-02 10:00:46 | | 33.63 | 33.57 | -0.54% |
| MEOH | 2025-07-02 11:00:39 | | 34.08 | 34.00 | 0.76% |
| MEOH | 2025-07-02 12:00:44 | | 34.23 | 34.18 | 1.21% |
| MEOH | 2025-07-02 13:00:43 | | 33.67 | 33.61 | -0.36% |
| MEOH | 2025-07-02 14:00:52 | | 33.98 | 33.95 | 0.54% |
| MEOH | 2025-07-02 15:00:40 | | 34.03 | 34.00 | 0.66% |
| MEOH | 2025-07-02 16:00:46 | | 34.23 | 34.22 | 1.30% |
| MEOH | 2025-07-02 17:00:47 | | 34.87 | 33.56 | 1.27% |
| MEOH | 2025-07-02 18:00:47 | | 34.20 | 31.00 | 1.27% |
| MEOH | 2025-07-02 20:00:51 | | 36.44 | 31.00 | 1.27% |
| MEOH | 2025-07-02 21:00:51 | | 0.00 | 0.00 | 1.27% |
2025-07-03
|
| MEOH | 2025-07-03 05:00:45 | | 38.57 | 30.43 | 1.27% |
| MEOH | 2025-07-03 08:00:54 | | 36.44 | 31.00 | 1.27% |
| MEOH | 2025-07-03 10:00:48 | | 34.08 | 34.03 | -0.50% |
| MEOH | 2025-07-03 11:00:46 | | 34.40 | 34.36 | 0.44% |
| MEOH | 2025-07-03 12:00:47 | | 34.35 | 34.31 | 0.33% |
| MEOH | 2025-07-03 13:00:42 | | 34.35 | 34.32 | 0.41% |
| MEOH | 2025-07-03 14:00:42 | | 34.58 | 34.29 | 0.44% |
| MEOH | 2025-07-03 15:00:44 | | 34.68 | 34.42 | 0.44% |
| MEOH | 2025-07-03 16:00:48 | | 34.76 | 34.52 | 0.44% |
| MEOH | 2025-07-03 17:00:44 | | 36.44 | 34.00 | 0.44% |
| MEOH | 2025-07-03 18:00:45 | | 0.00 | 0.00 | 0.44% |
2025-07-07
|
| MEOH | 2025-07-07 05:00:52 | | 34.35 | 30.24 | 0.44% |
| MEOH | 2025-07-07 07:00:44 | | 38.15 | 33.86 | 0.44% |
| MEOH | 2025-07-07 08:00:47 | | 36.44 | 34.03 | 0.44% |
| MEOH | 2025-07-07 09:00:53 | | 36.40 | 34.03 | -0.18% |
| MEOH | 2025-07-07 10:00:52 | | 34.28 | 34.17 | -0.38% |
| MEOH | 2025-07-07 11:00:53 | | 34.21 | 34.14 | -0.53% |
| MEOH | 2025-07-07 12:00:45 | | 34.10 | 34.04 | -0.79% |
| MEOH | 2025-07-07 13:00:39 | | 33.91 | 33.86 | -1.40% |
| MEOH | 2025-07-07 14:00:46 | | 33.90 | 33.86 | -1.37% |
| MEOH | 2025-07-07 15:00:37 | | 33.99 | 33.95 | -1.11% |
| MEOH | 2025-07-07 16:00:46 | | 33.90 | 33.86 | -1.37% |
| MEOH | 2025-07-07 17:00:47 | | 34.57 | 33.79 | -1.34% |
| MEOH | 2025-07-07 18:00:49 | | 36.44 | 33.79 | -1.34% |
| MEOH | 2025-07-07 20:00:44 | | 36.44 | 33.79 | -1.66% |
| MEOH | 2025-07-07 21:00:40 | | 0.00 | 0.00 | -1.66% |
2025-07-08
|
| MEOH | 2025-07-08 05:00:50 | | 38.06 | 33.85 | 0.90% |
| MEOH | 2025-07-08 08:00:44 | | 36.44 | 33.90 | 0.90% |
| MEOH | 2025-07-08 10:00:43 | | 34.38 | 34.29 | 1.22% |
| MEOH | 2025-07-08 11:00:41 | | 35.17 | 35.11 | 3.64% |
| MEOH | 2025-07-08 12:00:44 | | 35.01 | 34.96 | 3.14% |
| MEOH | 2025-07-08 13:00:43 | | 35.06 | 35.00 | 3.32% |
| MEOH | 2025-07-08 14:00:45 | | 34.85 | 34.79 | 2.68% |
| MEOH | 2025-07-08 15:00:45 | | 34.93 | 34.90 | 2.97% |
| MEOH | 2025-07-08 16:00:49 | | 34.64 | 34.60 | 2.09% |
| MEOH | 2025-07-08 17:00:50 | | 35.35 | 34.54 | 2.27% |
| MEOH | 2025-07-08 18:00:52 | | 36.44 | 34.54 | 2.27% |
| MEOH | 2025-07-08 21:00:46 | | 0.00 | 0.00 | 2.27% |
2025-07-09
|
| MEOH | 2025-07-09 05:00:44 | | 34.90 | 30.61 | 2.27% |
| MEOH | 2025-07-09 06:00:50 | | 40.13 | 30.61 | 2.27% |
| MEOH | 2025-07-09 07:00:47 | | 40.13 | 34.11 | 2.27% |
| MEOH | 2025-07-09 08:00:47 | | 36.44 | 34.11 | 2.27% |
| MEOH | 2025-07-09 10:00:46 | | 34.43 | 34.40 | -0.68% |
| MEOH | 2025-07-09 11:00:43 | | 34.03 | 33.96 | -2.01% |
| MEOH | 2025-07-09 12:00:47 | | 34.36 | 34.32 | -0.91% |
| MEOH | 2025-07-09 13:00:43 | | 34.50 | 34.46 | -0.53% |
| MEOH | 2025-07-09 14:00:47 | | 34.45 | 34.40 | -0.65% |
| MEOH | 2025-07-09 15:00:41 | | 34.35 | 34.31 | -0.94% |
| MEOH | 2025-07-09 16:00:50 | | 34.32 | 34.31 | -0.97% |
| MEOH | 2025-07-09 17:00:45 | | 34.94 | 33.57 | -1.04% |
| MEOH | 2025-07-09 18:00:45 | | 36.44 | 33.57 | -0.49% |
| MEOH | 2025-07-09 21:00:43 | | 0.00 | 0.00 | -0.49% |
2025-07-10
|
| MEOH | 2025-07-10 05:00:53 | | 40.13 | 34.29 | -0.49% |
| MEOH | 2025-07-10 08:00:50 | | 36.44 | 34.29 | -0.49% |
| MEOH | 2025-07-10 10:00:48 | | 34.10 | 34.02 | -0.72% |
| MEOH | 2025-07-10 11:00:44 | | 34.23 | 34.18 | -0.20% |
| MEOH | 2025-07-10 12:00:41 | | 34.03 | 34.00 | -0.72% |
| MEOH | 2025-07-10 13:00:43 | | 34.11 | 34.06 | -0.61% |
| MEOH | 2025-07-10 14:00:47 | | 34.08 | 34.04 | -0.69% |
| MEOH | 2025-07-10 15:00:44 | | 34.06 | 34.00 | -0.72% |
| MEOH | 2025-07-10 16:00:49 | | 34.01 | 34.00 | -0.81% |
| MEOH | 2025-07-10 17:00:48 | | 34.63 | 31.00 | -0.87% |
| MEOH | 2025-07-10 18:00:52 | | 36.44 | 33.82 | -0.87% |
| MEOH | 2025-07-10 21:00:44 | | 0.00 | 0.00 | -0.87% |
2025-07-11
|
| MEOH | 2025-07-11 05:01:47 | | 37.66 | 30.18 | -0.87% |
| MEOH | 2025-07-11 06:02:12 | | 37.66 | 29.60 | -0.87% |
| MEOH | 2025-07-11 07:01:38 | | 36.44 | 31.00 | -0.87% |
| MEOH | 2025-07-11 10:02:26 | | 33.38 | 33.32 | -1.87% |
| MEOH | 2025-07-11 11:01:38 | | 33.24 | 33.21 | -2.19% |
| MEOH | 2025-07-11 12:02:15 | | 33.36 | 33.32 | -1.84% |
| MEOH | 2025-07-11 13:01:44 | | 33.24 | 33.21 | -2.16% |
| MEOH | 2025-07-11 14:02:13 | | 33.37 | 33.34 | -1.75% |
| MEOH | 2025-07-11 15:01:38 | | 33.51 | 33.43 | -1.55% |
| MEOH | 2025-07-11 16:02:14 | | 33.58 | 33.00 | -1.14% |
| MEOH | 2025-07-11 17:01:42 | | 34.29 | 33.65 | -0.94% |
| MEOH | 2025-07-11 18:02:14 | | 36.44 | 33.65 | -0.94% |
| MEOH | 2025-07-11 20:02:20 | | 0.00 | 0.00 | -0.94% |
