investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MEOH: Methanex Corporation - Common Stock
Clear duplicates of prices
2026-01-23
MEOH
2026-01-23 22:05:29
0.00
0.00
2.08%
2026-01-26
MEOH
2026-01-26 05:02:00
49.55
19.75
2.08%
MEOH
2026-01-26 06:02:33
49.55
41.08
2.08%
MEOH
2026-01-26 11:01:54
49.19
49.12
0.35%
MEOH
2026-01-26 12:02:30
48.92
48.86
-0.25%
MEOH
2026-01-26 13:01:52
48.92
48.87
-0.21%
MEOH
2026-01-26 14:02:41
48.72
48.65
-0.58%
MEOH
2026-01-26 15:02:32
48.65
48.60
-0.77%
MEOH
2026-01-26 16:02:39
48.30
48.23
-1.50%
MEOH
2026-01-26 17:01:51
48.66
47.50
-3.13%
MEOH
2026-01-26 18:02:31
48.66
47.50
-3.06%
MEOH
2026-01-26 21:04:02
0.00
0.00
-0.86%
2026-01-27
MEOH
2026-01-27 05:01:57
49.55
44.00
-0.86%
MEOH
2026-01-27 06:02:45
49.55
47.72
-0.86%
MEOH
2026-01-27 11:02:01
47.96
47.88
0.29%
MEOH
2026-01-27 12:02:32
47.27
47.21
-0.96%
MEOH
2026-01-27 13:01:51
47.07
46.99
-1.39%
MEOH
2026-01-27 14:02:31
47.04
46.99
-1.45%
MEOH
2026-01-27 15:02:03
46.97
46.95
-1.53%
MEOH
2026-01-27 16:02:28
46.83
46.80
-1.82%
MEOH
2026-01-27 17:01:58
47.78
44.00
-1.73%
MEOH
2026-01-27 18:02:32
47.78
44.00
-1.78%
MEOH
2026-01-27 21:02:59
0.00
0.00
-1.78%
MEOH
2026-01-27 22:04:27
47.78
44.00
-1.78%
2026-01-28
MEOH
2026-01-28 05:02:04
49.55
20.09
-1.78%
MEOH
2026-01-28 06:02:34
49.55
41.80
-1.78%
MEOH
2026-01-28 07:01:58
49.55
46.00
-1.78%
MEOH
2026-01-28 10:02:26
49.55
45.60
-1.78%
MEOH
2026-01-28 11:01:53
46.98
46.91
0.21%
MEOH
2026-01-28 12:02:29
46.71
46.64
-0.44%
MEOH
2026-01-28 13:01:52
47.46
47.43
1.05%
MEOH
2026-01-28 14:02:25
47.37
47.31
0.94%
MEOH
2026-01-28 15:01:55
47.49
47.42
1.24%
MEOH
2026-01-28 16:02:51
47.63
47.59
1.57%
MEOH
2026-01-28 17:02:12
48.73
46.85
1.93%
MEOH
2026-01-28 18:02:42
48.73
46.85
1.96%
MEOH
2026-01-28 21:04:00
0.00
0.00
1.96%
2026-01-29
MEOH
2026-01-29 05:01:58
49.55
20.21
1.96%
MEOH
2026-01-29 06:02:38
49.55
42.04
1.96%
MEOH
2026-01-29 11:01:55
48.83
48.73
2.22%
MEOH
2026-01-29 12:02:33
47.86
47.76
0.11%
MEOH
2026-01-29 13:02:01
48.35
48.31
1.17%
MEOH
2026-01-29 14:02:34
48.54
48.37
1.45%
MEOH
2026-01-29 15:02:26
48.72
48.58
1.98%
MEOH
2026-01-29 15:17:27
6-K Sec report
https://www.sec.gov/Archives/edgar/data/886977/000162828026004081/0001628280-26-004081-index.htm
6-K - METHANEX CORP (0000886977) (Filer)
MEOH
2026-01-29 16:02:32
48.66
48.57
1.81%
MEOH
2026-01-29 17:02:03
0.00
48.00
2.52%
MEOH
2026-01-29 18:02:44
54.17
48.00
2.87%
MEOH
2026-01-29 21:03:34
0.00
0.00
2.87%
2026-01-30
MEOH
2026-01-30 05:01:55
50.00
47.58
2.87%
MEOH
2026-01-30 10:02:32
49.60
47.58
2.87%
MEOH
2026-01-30 11:01:54
48.38
48.30
-1.30%
MEOH
2026-01-30 12:02:30
48.31
48.22
-1.40%
MEOH
2026-01-30 13:01:57
48.10
48.00
-1.86%
MEOH
2026-01-30 14:02:29
47.81
47.74
-2.39%
MEOH
2026-01-30 15:01:59
48.07
47.97
-1.99%
MEOH
2026-01-30 16:02:27
48.00
47.92
-2.07%
MEOH
2026-01-30 17:02:00
48.66
46.79
-2.57%
MEOH
2026-01-30 18:02:34
48.66
46.79
-2.51%
MEOH
2026-01-30 21:04:23
0.00
0.00
-2.51%
2026-02-02
MEOH
2026-02-02 05:01:52
76.35
20.58
-2.51%
MEOH
2026-02-02 06:02:27
52.10
42.82
-2.51%
MEOH
2026-02-02 10:02:32
51.80
42.82
-2.51%
MEOH
2026-02-02 11:01:54
47.46
47.33
-0.80%
MEOH
2026-02-02 12:02:30
47.68
47.56
-0.20%
MEOH
2026-02-02 13:01:59
47.66
47.58
-0.20%
MEOH
2026-02-02 14:02:28
47.59
47.54
-0.31%
MEOH
2026-02-02 15:02:14
47.53
47.47
-0.43%
MEOH
2026-02-02 16:02:47
47.65
47.59
-0.20%
MEOH
2026-02-02 17:01:54
48.75
46.87
0.18%
MEOH
2026-02-02 18:02:41
48.75
46.87
0.19%
MEOH
2026-02-02 21:05:02
0.00
0.00
0.19%
2026-02-03
MEOH
2026-02-03 05:01:53
49.60
21.01
0.19%
MEOH
2026-02-03 06:02:30
49.60
19.12
0.19%
MEOH
2026-02-03 08:02:26
49.60
34.00
0.19%
MEOH
2026-02-03 11:01:51
48.86
48.77
2.28%
MEOH
2026-02-03 12:02:29
48.72
48.64
1.87%
MEOH
2026-02-03 13:02:05
48.44
48.38
1.28%
MEOH
2026-02-03 14:02:38
48.70
48.63
1.78%
MEOH
2026-02-03 15:01:58
48.58
48.50
1.63%
MEOH
2026-02-03 16:02:36
49.29
49.24
3.14%
MEOH
2026-02-03 17:01:54
0.00
48.62
3.19%
MEOH
2026-02-03 18:02:36
54.17
48.62
3.18%
MEOH
2026-02-03 21:05:30
0.00
0.00
3.18%
2026-02-04
MEOH
2026-02-04 05:01:59
78.89
21.37
3.18%
MEOH
2026-02-04 06:02:31
59.63
44.47
3.18%
MEOH
2026-02-04 08:02:24
54.27
44.29
3.18%
MEOH
2026-02-04 11:01:52
50.66
50.55
2.72%
MEOH
2026-02-04 12:02:45
50.16
50.08
1.76%
MEOH
2026-02-04 13:01:59
50.38
50.28
2.13%
MEOH
2026-02-04 14:02:50
51.29
51.19
4.00%
MEOH
2026-02-04 15:02:00
50.90
50.79
3.33%
MEOH
2026-02-04 16:02:34
51.95
51.88
5.50%
MEOH
2026-02-04 17:01:50
0.00
50.32
4.21%
MEOH
2026-02-04 18:02:31
56.08
50.32
4.08%
MEOH
2026-02-04 20:02:29
56.08
50.32
2.19%
MEOH
2026-02-04 21:05:33
0.00
0.00
2.19%
2026-02-05
MEOH
2026-02-05 05:02:02
51.36
21.29
2.19%
MEOH
2026-02-05 06:02:35
51.36
44.29
2.19%
MEOH
2026-02-05 10:02:31
51.36
49.60
-0.43%
2026-02-06
MEOH
2026-02-06 10:03:58
50.00
38.18
0.92%
MEOH
2026-02-06 11:01:55
47.57
47.47
0.88%
MEOH
2026-02-06 12:02:34
48.00
47.92
1.71%
MEOH
2026-02-06 13:02:02
48.14
48.07
2.08%
MEOH
2026-02-06 14:02:37
47.81
47.76
1.46%
MEOH
2026-02-06 15:02:02
47.46
47.34
0.70%
MEOH
2026-02-06 16:02:37
47.28
47.22
0.39%
MEOH
2026-02-06 17:02:00
48.15
46.32
0.39%
MEOH
2026-02-06 18:02:32
48.15
46.32
2.36%
MEOH
2026-02-06 21:02:17
0.00
0.00
2.36%
2026-02-09
MEOH
2026-02-09 05:02:02
51.95
18.89
2.36%
MEOH
2026-02-09 06:02:37
51.95
18.96
2.36%
MEOH
2026-02-09 07:02:01
51.95
18.89
2.36%
MEOH
2026-02-09 08:02:32
51.95
34.00
2.36%
MEOH
2026-02-09 09:01:57
51.95
38.49
2.36%
MEOH
2026-02-09 10:02:34
52.06
38.71
2.36%
MEOH
2026-02-09 11:01:57
47.77
47.65
1.04%
MEOH
2026-02-09 12:02:32
47.72
47.65
1.02%
MEOH
2026-02-09 13:01:59
47.90
47.84
1.38%
MEOH
2026-02-09 14:02:29
47.83
47.79
1.21%
MEOH
2026-02-09 15:01:59
47.87
47.81
1.28%
MEOH
2026-02-09 16:03:01
47.72
47.67
0.96%
MEOH
2026-02-09 17:01:53
48.63
46.78
1.02%
MEOH
2026-02-09 19:01:58
48.63
46.78
-0.28%
2026-02-10
MEOH
2026-02-10 05:02:05
50.00
19.55
-0.28%
MEOH
2026-02-10 06:02:34
50.00
19.30
-0.28%
MEOH
2026-02-10 07:01:54
50.00
19.07
-0.28%
MEOH
2026-02-10 08:02:35
49.02
34.00
-0.28%
MEOH
2026-02-10 10:02:38
48.31
47.09
-0.28%
MEOH
2026-02-10 11:01:57
48.45
48.39
1.52%
MEOH
2026-02-10 12:02:28
48.65
48.56
1.99%
MEOH
2026-02-10 12:58:14
6-K Sec report
https://www.sec.gov/Archives/edgar/data/886977/000162828026006714/0001628280-26-006714-index.htm
6-K - METHANEX CORP (0000886977) (Filer)
MEOH
2026-02-10 13:02:12
48.92
48.88
2.52%
MEOH
2026-02-10 14:11:02
49.22
49.13
3.18%
MEOH
2026-02-10 15:02:17
48.85
48.79
2.35%
MEOH
2026-02-10 16:02:34
48.84
48.80
2.37%
MEOH
2026-02-10 17:02:01
49.14
48.03
2.73%
MEOH
2026-02-10 18:03:19
49.14
48.03
2.70%
MEOH
2026-02-10 19:01:54
49.95
48.03
2.70%
MEOH
2026-02-10 21:06:26
0.00
0.00
2.70%
2026-02-11
MEOH
2026-02-11 05:01:57
50.00
20.09
2.70%
MEOH
2026-02-11 06:02:31
50.00
19.60
2.70%
MEOH
2026-02-11 08:02:28
50.00
34.09
2.70%
MEOH
2026-02-11 09:01:52
50.00
38.18
2.70%
MEOH
2026-02-11 10:02:28
50.00
47.27
2.70%
MEOH
2026-02-11 11:02:11
49.36
49.26
0.71%
MEOH
2026-02-11 12:02:30
49.15
49.07
0.23%
MEOH
2026-02-11 13:01:55
49.24
49.15
0.44%
MEOH
2026-02-11 14:02:33
49.25
49.19
0.55%
MEOH
2026-02-11 15:01:54
49.28
49.21
0.57%
MEOH
2026-02-11 16:02:37
49.12
49.05
0.29%
MEOH
2026-02-11 17:01:55
53.78
48.50
0.61%
MEOH
2026-02-11 18:02:48
53.78
48.50
0.59%
MEOH
2026-02-11 19:02:02
50.22
48.31
0.59%
MEOH
2026-02-11 21:03:07
0.00
0.00
0.59%
2026-02-12
MEOH
2026-02-12 05:02:01
78.81
19.71
0.59%
MEOH
2026-02-12 06:02:47
59.63
45.02
0.59%
MEOH
2026-02-12 08:02:34
59.63
38.18
0.59%
MEOH
2026-02-12 09:02:08
59.63
44.93
-0.31%
MEOH
2026-02-12 10:02:35
49.60
47.74
0.51%
MEOH
2026-02-12 11:02:22
49.17
49.07
-0.24%
MEOH
2026-02-12 12:03:01
48.73
48.70
-1.08%
MEOH
2026-02-12 13:07:46
47.63
47.52
-3.45%
MEOH
2026-02-12 14:02:34
48.00
47.93
-2.65%
MEOH
2026-02-12 15:02:14
48.52
48.45
-1.53%
MEOH
2026-02-12 16:02:36
48.25
48.17
-2.18%
MEOH
2026-02-12 17:02:33
49.08
47.21
-2.27%
MEOH
2026-02-12 18:02:27
49.08
47.21
-2.25%
MEOH
2026-02-12 21:05:12
0.00
0.00
-2.25%
2026-02-13
MEOH
2026-02-13 05:03:23
48.35
19.26
-2.25%
MEOH
2026-02-13 06:02:35
50.00
19.26
-2.25%
MEOH
2026-02-13 08:03:39
50.00
43.68
-2.25%
MEOH
2026-02-13 09:02:22
50.00
34.00
-2.25%
MEOH
2026-02-13 10:02:42
50.00
38.18
-2.25%
MEOH
2026-02-13 11:02:33
48.36
48.23
0.37%
MEOH
2026-02-13 12:02:31
48.78
48.72
1.32%
MEOH
2026-02-13 13:02:36
48.93
48.89
1.52%
MEOH
2026-02-13 14:02:57
48.67
48.58
0.93%
MEOH
2026-02-13 15:01:56
48.78
48.70
1.22%
MEOH
2026-02-13 16:02:30
48.65
48.59
1.02%
MEOH
2026-02-13 17:01:51
49.70
47.81
1.24%
MEOH
2026-02-13 18:02:26
49.70
47.81
1.27%
MEOH
2026-02-13 21:03:37
0.00
0.00
1.27%
2026-02-17
MEOH
2026-02-17 05:02:01
78.00
48.60
1.27%
MEOH
2026-02-17 06:02:30
59.17
48.61
1.27%
MEOH
2026-02-17 09:01:55
59.63
48.61
1.27%
MEOH
2026-02-17 10:02:30
65.66
33.78
-0.29%
MEOH
2026-02-17 11:01:55
47.40
47.26
-2.95%
MEOH
2026-02-17 12:02:34
47.48
47.35
-2.80%
MEOH
2026-02-17 13:01:57
47.73
47.65
-2.29%
MEOH
2026-02-17 14:02:29
47.41
47.35
-2.83%
MEOH
2026-02-17 15:01:57
47.79
47.70
-2.14%
MEOH
2026-02-17 16:02:31
47.62
47.55
-2.39%
MEOH
2026-02-17 17:01:55
48.76
46.88
-1.93%
MEOH
2026-02-17 18:02:27
48.76
46.88
-1.91%
MEOH
2026-02-17 19:01:51
48.76
46.88
-3.22%
MEOH
2026-02-17 21:04:40
0.00
0.00
-3.22%
2026-02-18
MEOH
2026-02-18 05:01:55
50.00
19.61
-3.22%
MEOH
2026-02-18 06:02:32
50.00
19.12
-3.22%
MEOH
2026-02-18 08:02:33
50.00
38.18
-3.22%
MEOH
2026-02-18 10:02:38
50.00
30.06
-3.22%
MEOH
2026-02-18 11:01:56
48.98
48.86
2.15%
MEOH
2026-02-18 12:02:30
49.39
49.34
3.16%
MEOH
2026-02-18 13:01:57
49.32
49.23
2.93%
MEOH
2026-02-18 14:02:32
48.93
48.88
2.22%
MEOH
2026-02-18 15:01:59
48.84
48.80
2.05%
MEOH
2026-02-18 16:02:35
48.93
48.88
2.28%
MEOH
2026-02-18 17:01:54
50.00
48.03
2.42%
MEOH
2026-02-18 18:02:30
50.00
48.03
2.47%
MEOH
2026-02-18 19:02:01
49.40
48.03
2.47%
MEOH
2026-02-18 20:02:29
50.00
48.03
2.47%
MEOH
2026-02-18 21:05:16
0.00
0.00
2.47%
2026-02-19
MEOH
2026-02-19 05:01:58
50.00
20.09
2.47%
MEOH
2026-02-19 06:02:34
50.00
19.60
2.47%
MEOH
2026-02-19 08:02:30
50.00
38.18
2.47%
MEOH
2026-02-19 11:01:54
49.09
48.99
0.13%
MEOH
2026-02-19 12:02:34
49.60
49.51
1.23%
MEOH
2026-02-19 13:01:56
49.50
49.42
1.09%
MEOH
2026-02-19 14:02:28
49.09
48.93
0.10%
MEOH
2026-02-19 15:01:56
48.89
48.87
-0.19%
MEOH
2026-02-19 16:02:32
48.95
48.91
-0.06%
MEOH
2026-02-19 17:01:56
50.00
48.36
0.73%
MEOH
2026-02-19 18:02:29
50.00
48.36
0.71%
MEOH
2026-02-19 21:05:01
0.00
0.00
0.71%
2026-02-20
MEOH
2026-02-20 05:01:54
78.91
19.73
0.71%
MEOH
2026-02-20 06:02:32
59.63
19.73
0.71%
MEOH
2026-02-20 08:02:31
56.51
38.18
0.71%
MEOH
2026-02-20 10:02:32
56.03
38.18
0.71%
MEOH
2026-02-20 11:01:56
49.64
49.52
0.59%
MEOH
2026-02-20 12:02:30
48.82
48.77
-1.08%
MEOH
2026-02-20 13:02:17
48.59
48.49
-1.67%
MEOH
2026-02-20 14:02:40
49.01
48.92
-0.80%
MEOH
2026-02-20 15:02:06
49.41
49.33
0.08%
MEOH
2026-02-20 16:02:31
49.32
49.22
-0.12%
MEOH
2026-02-20 17:02:34
54.01
48.41
0.12%
MEOH
2026-02-20 21:05:44
0.00
0.00
0.12%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
