MELI 1970-01-01 03:00:001336.00 1304.54 2.55%
MELI 2020-11-12 15:01:251329.33 1305.00 2.55%
MELI 2020-11-12 16:01:251320.18 1310.00 3.29%
MELI 2020-11-12 17:01:281348.68 1346.68 3.59%
MELI 2020-11-12 18:01:271329.16 1328.00 1.92%
MELI 2020-11-12 19:01:261331.19 1328.47 1.88%
MELI 2020-11-12 20:01:261316.25 1313.57 1.03%
MELI 2020-11-12 21:01:251312.00 1308.34 0.72%
MELI 2020-11-12 22:01:261298.00 1295.24 -0.62%
MELI 2020-11-12 23:01:251305.00 1295.00 -0.65%
MELI 2020-11-13 01:07:251305.00 1296.00 -1.14%
MELI 2020-11-13 02:01:251305.00 1296.50 -0.91%
MELI 2020-11-13 03:01:251313.00 1290.00 -0.62%
MELI 2020-11-13 04:01:251313.00 1290.00 -0.62%
MELI 2020-11-13 05:01:251313.00 1290.00 -0.62%
MELI 2020-11-13 06:01:261313.00 1290.00 -0.62%
MELI 2020-11-13 07:01:251313.00 1290.00 -0.62%
MELI 2020-11-13 08:01:261313.00 1290.00 -0.62%
MELI 2020-11-13 09:01:261313.00 1290.00 -0.62%
MELI 2020-11-13 10:01:261313.00 1290.00 -0.62%
MELI 2020-11-13 11:01:251313.00 1290.00 -0.62%
MELI 2020-11-13 12:01:261307.41 1296.00 -0.62%
MELI 2020-11-13 13:01:261307.41 1296.00 -0.62%
MELI 2020-11-13 14:01:251307.41 1296.00 -0.62%
MELI 2020-11-13 15:01:261346.00 1320.00 0.38%
MELI 2020-11-13 16:01:251330.00 1313.00 0.84%
MELI 2020-11-13 17:01:361321.32 1318.02 1.52%
MELI 2020-11-13 18:01:271292.04 1286.26 -0.53%
MELI 2020-11-13 19:01:251296.97 1295.35 -0.11%
MELI 2020-11-13 20:01:261300.14 1296.70 0.01%
MELI 2020-11-13 21:01:261292.89 1289.69 -0.53%
MELI 2020-11-13 22:01:271306.70 1304.92 0.56%
MELI 2020-11-13 23:01:261308.74 1300.00 0.28%
MELI 2020-11-14 01:06:401305.00 1286.00 -1.01%
MELI 2020-11-14 02:01:251304.89 1290.00 -1.01%
MELI 2020-11-14 03:01:251303.46 1290.00 -1.01%
MELI 2020-11-14 04:01:251303.46 1290.00 -1.01%
MELI 2020-11-14 05:01:271303.46 1290.00 -1.01%
MELI 2020-11-14 06:01:261303.46 1290.00 -1.01%
MELI 2020-11-14 07:01:251303.46 1290.00 -1.01%
MELI 2020-11-14 08:01:251303.46 1290.00 -1.01%
MELI 2020-11-14 09:01:251303.46 1290.00 -1.01%
MELI 2020-11-14 10:01:251303.46 1290.00 -1.01%
MELI 2020-11-14 11:01:261303.46 1290.00 -1.01%
MELI 2020-11-14 12:01:251303.46 1290.00 -1.01%
MELI 2020-11-14 13:01:261303.46 1290.00 -1.01%
MELI 2020-11-14 14:01:251303.46 1290.00 -1.01%
MELI 2020-11-14 15:01:251303.46 1290.00 -1.01%
MELI 2020-11-14 16:01:261303.46 1290.00 -1.01%
MELI 2020-11-14 17:01:251303.46 1290.00 -1.01%
MELI 2020-11-14 18:01:251303.46 1290.00 -1.01%
MELI 2020-11-14 19:01:251303.46 1290.00 -1.01%
MELI 2020-11-14 20:01:251303.46 1290.00 -1.01%
MELI 2020-11-14 21:01:251303.46 1290.00 -1.01%
MELI 2020-11-14 22:01:251303.46 1290.00 -1.01%
MELI 2020-11-14 23:01:261303.46 1290.00 -1.01%
MELI 2020-11-15 01:09:481303.46 1290.00 -1.01%
MELI 2020-11-15 02:01:251303.46 1290.00 -1.01%
MELI 2020-11-15 03:01:241303.46 1290.00 -1.01%
MELI 2020-11-15 04:01:251303.46 1290.00 -1.01%
MELI 2020-11-15 05:01:241303.46 1290.00 -1.01%
MELI 2020-11-15 06:01:251303.46 1290.00 -1.01%
MELI 2020-11-15 07:01:251303.46 1290.00 -1.01%
MELI 2020-11-15 08:01:261303.46 1290.00 -1.01%
MELI 2020-11-15 09:01:251303.46 1290.00 -1.01%
MELI 2020-11-15 10:01:251303.46 1290.00 -1.01%
MELI 2020-11-15 11:01:251303.46 1290.00 -1.01%
MELI 2020-11-15 12:01:261303.46 1290.00 -1.01%
MELI 2020-11-15 13:01:261303.46 1290.00 -1.01%
MELI 2020-11-15 14:01:251303.46 1290.00 -1.01%
MELI 2020-11-15 15:01:251303.46 1290.00 -1.01%
MELI 2020-11-15 16:01:261303.46 1290.00 -1.01%
MELI 2020-11-15 17:01:251303.46 1290.00 -1.01%
MELI 2020-11-15 18:01:271303.46 1290.00 -1.01%
MELI 2020-11-15 19:01:271303.46 1290.00 -1.01%
MELI 2020-11-15 20:01:271303.46 1290.00 -1.01%
MELI 2020-11-15 21:01:261303.46 1290.00 -1.01%
MELI 2020-11-15 22:01:261303.46 1290.00 -1.01%
MELI 2020-11-15 23:01:321303.46 1290.00 -1.01%
MELI 2020-11-16 01:08:101303.46 1290.00 -1.01%
MELI 2020-11-16 02:01:251303.46 1290.00 -1.01%
MELI 2020-11-16 03:01:241303.46 1290.00 -1.01%
MELI 2020-11-16 04:01:251303.46 1290.00 -1.01%
MELI 2020-11-16 05:01:251303.46 1290.00 -1.01%
MELI 2020-11-16 06:01:261303.46 1290.00 -1.01%
MELI 2020-11-16 07:01:261303.46 1290.00 -1.01%
MELI 2020-11-16 08:01:251303.46 1290.00 -1.01%
MELI 2020-11-16 09:01:251303.46 1290.00 -1.01%
MELI 2020-11-16 10:01:251303.46 1290.00 -1.01%
MELI 2020-11-16 11:01:271303.46 1290.00 -1.01%
MELI 2020-11-16 12:01:261304.71 1304.54 -0.92%
MELI 2020-11-16 13:01:261304.71 1304.54 -0.92%
MELI 2020-11-16 14:01:261292.00 1268.00 -1.44%
MELI 2020-11-16 15:01:261292.00 1266.00 -3.17%
MELI 2020-11-16 16:01:291297.00 1288.52 -2.14%
MELI 2020-11-16 17:01:321303.79 1300.25 -0.27%
MELI 2020-11-16 18:01:281296.99 1295.01 -0.33%
MELI 2020-11-16 19:01:271293.24 1291.06 -0.90%
MELI 2020-11-16 20:01:261287.76 1287.00 -1.23%
MELI 2020-11-16 21:01:281290.39 1288.27 -1.02%
MELI 2020-11-16 22:01:271280.01 1278.73 -1.88%
MELI 2020-11-16 23:01:261287.45 1286.00 -1.32%
MELI 2020-11-17 01:06:081287.28 1283.22 -0.16%
MELI 2020-11-17 02:01:251287.28 1280.00 0.00%
MELI 2020-11-17 03:01:251284.00 1280.00 -0.24%
MELI 2020-11-17 04:01:261284.00 1280.00 -0.24%
MELI 2020-11-17 05:01:251284.00 1280.00 -0.24%
MELI 2020-11-17 06:01:261284.00 1280.00 -0.24%
MELI 2020-11-17 07:01:261284.00 1280.00 -0.24%
MELI 2020-11-17 08:01:261284.00 1280.00 -0.24%
MELI 2020-11-17 09:01:271284.00 1280.00 -0.24%
MELI 2020-11-17 10:01:271284.00 1280.00 -0.24%
MELI 2020-11-17 11:01:261284.00 1280.00 -0.24%
MELI 2020-11-17 12:01:271288.64 1280.00 0.13%
MELI 2020-11-17 13:01:281288.64 1280.00 0.13%
MELI 2020-11-17 14:01:261296.00 1198.00 0.13%
MELI 2020-11-17 15:01:271291.17 1251.00 -0.17%
MELI 2020-11-17 16:01:271290.00 1283.00 -0.24%
MELI 2020-11-17 17:03:121297.00 1293.17 1.12%
MELI 2020-11-17 18:01:271303.10 1300.34 1.67%
MELI 2020-11-17 19:01:271302.90 1300.73 1.94%
MELI 2020-11-17 20:01:261299.30 1298.00 1.91%
MELI 2020-11-17 21:01:271308.32 1307.00 1.54%
MELI 2020-11-17 22:01:271309.84 1307.60 1.56%
MELI 2020-11-17 23:01:271299.98 1299.25 1.36%
MELI 2020-11-18 01:05:241305.00 1290.00 0.52%
MELI 2020-11-18 03:01:251313.50 1290.04 0.78%
MELI 2020-11-18 04:01:251313.50 1290.04 0.78%
MELI 2020-11-18 05:01:261313.50 1290.04 0.78%
MELI 2020-11-18 06:01:251313.50 1290.04 0.78%
MELI 2020-11-18 07:01:271313.50 1290.04 0.78%
MELI 2020-11-18 08:01:261313.50 1290.04 0.78%
MELI 2020-11-18 09:01:251313.50 1290.04 0.78%
MELI 2020-11-18 10:01:261313.50 1290.04 0.78%
MELI 2020-11-18 11:01:261313.50 1290.04 0.78%
MELI 2020-11-18 12:01:271313.50 1290.04 0.78%
MELI 2020-11-18 13:01:281387.99 1300.80 0.78%
MELI 2020-11-18 14:01:271387.99 1200.00 0.78%
MELI 2020-11-18 15:01:271387.99 1302.00 1.10%
MELI 2020-11-18 16:01:281307.86 1300.50 1.34%
MELI 2020-11-18 17:02:281303.32 1300.00 -1.28%
MELI 2020-11-18 18:01:281302.39 1298.34 -0.30%
MELI 2020-11-18 19:01:271308.63 1304.54 -0.15%
MELI 2020-11-18 20:01:271314.63 1311.33 0.31%
MELI 2020-11-18 21:01:261306.00 1304.01 -0.31%
MELI 2020-11-18 22:01:271317.65 1315.08 0.61%
MELI 2020-11-18 23:01:271318.82 1318.00 0.75%
MELI 2020-11-19 01:05:301318.00 1314.24 0.70%
MELI 2020-11-19 02:01:251318.00 1314.24 0.70%
MELI 2020-11-19 03:01:271299.49 1296.76 0.70%
MELI 2020-11-19 04:01:261304.13 1302.25 0.70%
MELI 2020-11-19 05:01:261309.00 1307.25 0.70%
MELI 2020-11-19 06:01:261313.51 1311.81 0.70%
MELI 2020-11-19 07:01:271314.78 1312.53 0.70%
MELI 2020-11-19 08:01:251307.99 1305.24 0.70%
MELI 2020-11-19 09:01:261313.37 1311.16 0.70%
MELI 2020-11-19 10:01:261321.99 1320.19 0.70%
MELI 2020-11-19 11:01:281321.99 1320.19 0.70%
MELI 2020-11-19 12:01:271321.99 1320.19 0.70%
MELI 2020-11-19 13:01:261321.99 1320.19 0.70%
MELI 2020-11-19 14:01:281330.00 1293.04 0.70%
MELI 2020-11-19 15:01:271330.00 1300.00 0.54%
MELI 2020-11-19 16:01:271330.00 1324.00 0.99%
MELI 2020-11-19 17:02:361359.89 1358.99 3.13%
MELI 2020-11-19 18:01:281358.52 1356.73 3.00%
MELI 2020-11-19 19:01:411371.48 1370.05 4.05%
MELI 2020-11-19 20:01:271359.80 1356.85 3.02%
MELI 2020-11-19 21:01:271371.93 1370.06 4.06%
MELI 2020-11-19 22:01:261382.76 1379.43 4.69%
MELI 2020-11-19 23:01:261369.18 1368.00 3.79%
MELI 2020-11-20 01:06:111383.90 1365.00 2.91%
MELI 2020-11-20 02:01:261375.00 1360.00 2.91%
MELI 2020-11-20 03:01:261384.87 1334.04 3.28%
MELI 2020-11-20 04:01:251384.87 1334.04 3.28%
MELI 2020-11-20 05:01:251384.87 1334.04 3.28%
MELI 2020-11-20 06:01:251384.87 1334.04 3.28%
MELI 2020-11-20 07:01:251384.87 1334.04 3.28%
MELI 2020-11-20 08:01:261384.87 1334.04 3.28%
MELI 2020-11-20 09:01:281384.87 1334.04 3.28%
MELI 2020-11-20 10:01:281384.87 1334.04 3.28%
MELI 2020-11-20 11:01:251384.87 1334.04 3.28%
MELI 2020-11-20 12:01:271370.00 1340.94 3.28%
MELI 2020-11-20 13:01:281370.00 1310.39 3.28%
MELI 2020-11-20 14:01:261370.00 1310.39 3.28%
MELI 2020-11-20 15:01:271380.00 1349.00 3.96%
MELI 2020-11-20 16:01:271378.00 1370.80 3.87%
MELI 2020-11-20 17:01:411374.46 1370.60 0.63%
MELI 2020-11-20 18:01:281392.50 1390.31 1.98%
MELI 2020-11-20 19:01:271411.30 1409.00 3.35%
MELI 2020-11-20 20:01:251409.66 1407.48 3.27%
MELI 2020-11-20 21:01:281413.96 1412.51 3.59%
MELI 2020-11-20 22:01:271421.25 1419.66 4.07%
MELI 2020-11-20 23:01:251418.39 1416.66 3.85%
MELI 2020-11-21 01:05:381416.98 1408.02 3.12%
MELI 2020-11-21 02:01:251416.98 1408.02 3.12%
MELI 2020-11-21 03:01:251428.00 1345.00 3.07%
MELI 2020-11-21 04:01:261428.00 1345.00 3.07%
MELI 2020-11-21 05:01:251428.00 1345.00 3.07%
MELI 2020-11-21 06:01:251428.00 1345.00 3.07%
MELI 2020-11-21 07:01:271428.00 1345.00 3.07%
MELI 2020-11-21 08:01:261428.00 1345.00 3.07%
MELI 2020-11-21 09:01:241428.00 1345.00 3.07%
MELI 2020-11-21 10:01:271428.00 1345.00 3.07%
MELI 2020-11-21 11:01:261428.00 1345.00 3.07%
MELI 2020-11-21 12:01:261428.00 1345.00 3.07%
MELI 2020-11-21 13:01:261428.00 1345.00 3.07%
MELI 2020-11-21 14:01:261428.00 1345.00 3.07%
MELI 2020-11-21 15:01:261428.00 1345.00 3.07%
MELI 2020-11-21 16:01:261428.00 1345.00 3.07%
MELI 2020-11-21 17:01:251428.00 1345.00 3.07%
MELI 2020-11-21 18:01:261428.00 1345.00 3.07%
MELI 2020-11-21 19:01:271428.00 1345.00 3.07%
MELI 2020-11-21 20:01:271428.00 1345.00 3.07%
MELI 2020-11-21 21:01:271428.00 1345.00 3.07%
MELI 2020-11-21 22:01:261428.00 1345.00 3.07%
MELI 2020-11-21 23:01:251428.00 1345.00 3.07%
MELI 2020-11-22 01:07:461428.00 1345.00 3.07%
MELI 2020-11-22 02:01:251428.00 1345.00 3.07%
MELI 2020-11-22 03:01:241428.00 1345.00 3.07%
MELI 2020-11-22 04:01:241428.00 1345.00 3.07%
MELI 2020-11-22 05:01:241428.00 1345.00 3.07%
MELI 2020-11-22 06:01:251428.00 1345.00 3.07%
MELI 2020-11-22 07:01:251428.00 1345.00 3.07%
MELI 2020-11-22 08:01:251428.00 1345.00 3.07%
MELI 2020-11-22 09:01:251428.00 1345.00 3.07%
MELI 2020-11-22 10:01:261428.00 1345.00 3.07%
MELI 2020-11-22 11:01:251428.00 1345.00 3.07%
MELI 2020-11-22 12:01:271428.00 1345.00 3.07%
MELI 2020-11-22 13:01:261428.00 1345.00 3.07%
MELI 2020-11-22 14:01:261428.00 1345.00 3.07%
MELI 2020-11-22 15:01:261428.00 1345.00 3.07%
MELI 2020-11-22 16:01:261428.00 1345.00 3.07%
MELI 2020-11-22 17:01:261428.00 1345.00 3.07%
MELI 2020-11-22 18:01:261428.00 1345.00 3.07%
MELI 2020-11-22 19:01:291428.00 1345.00 3.07%
MELI 2020-11-22 20:01:261428.00 1345.00 3.07%
MELI 2020-11-22 21:01:271428.00 1345.00 3.07%
MELI 2020-11-22 22:01:261428.00 1345.00 3.07%
MELI 2020-11-22 23:01:311428.00 1345.00 3.07%
MELI 2020-11-23 01:06:571428.00 1345.00 3.07%
MELI 2020-11-23 02:01:251428.00 1345.00 3.07%
MELI 2020-11-23 03:01:241428.00 1345.00 3.07%
MELI 2020-11-23 04:01:251428.00 1345.00 3.07%
MELI 2020-11-23 05:01:261428.00 1345.00 3.07%
MELI 2020-11-23 06:01:251428.00 1345.00 3.07%
MELI 2020-11-23 07:01:271428.00 1345.00 3.07%
MELI 2020-11-23 08:01:261428.00 1345.00 3.07%
MELI 2020-11-23 09:01:261428.00 1345.00 3.07%
MELI 2020-11-23 10:01:271428.00 1345.00 3.07%
MELI 2020-11-23 11:01:271428.00 1345.00 3.07%
MELI 2020-11-23 12:01:281445.88 1270.00 3.07%
MELI 2020-11-23 13:01:261500.00 1270.00 3.07%
MELI 2020-11-23 14:01:271424.07 1270.00 3.07%
MELI 2020-11-23 15:01:281428.03 1425.00 3.85%
MELI 2020-11-23 16:01:271430.00 1416.98 4.14%
MELI 2020-11-23 17:01:341430.70 1426.48 1.17%
MELI 2020-11-23 18:01:291429.34 1424.87 1.02%
MELI 2020-11-23 19:01:281435.10 1433.05 1.52%
MELI 2020-11-23 20:01:261446.49 1445.21 2.34%
MELI 2020-11-23 21:01:271451.77 1449.04 2.69%
MELI 2020-11-23 22:01:261453.29 1450.92 2.66%
MELI 2020-11-23 23:01:261451.99 1450.74 2.68%
MELI 2020-11-24 01:05:411452.42 1440.02 0.79%
MELI 2020-11-24 02:01:261454.00 1450.00 1.31%
MELI 2020-11-24 03:01:261500.00 817.57 1.56%
MELI 2020-11-24 04:01:261500.00 817.57 1.56%
MELI 2020-11-24 05:01:271500.00 817.57 1.56%
MELI 2020-11-24 06:01:251500.00 817.57 1.56%
MELI 2020-11-24 07:01:271500.00 817.57 1.56%
MELI 2020-11-24 08:01:251500.00 817.57 1.56%
MELI 2020-11-24 09:01:311500.00 817.57 1.56%
MELI 2020-11-24 10:01:271500.00 817.57 1.56%
MELI 2020-11-24 11:01:281500.00 817.57 1.56%
MELI 2020-11-24 12:01:311500.00 1447.63 1.56%
MELI 2020-11-24 13:01:281500.00 1447.63 1.56%
MELI 2020-11-24 14:01:351540.00 1447.63 1.56%
MELI 2020-11-24 15:01:291490.70 1447.63 1.56%
MELI 2020-11-24 16:01:311458.00 1450.00 1.47%
MELI 2020-11-24 17:02:341412.15 1410.00 -2.42%
MELI 2020-11-24 18:01:301426.97 1424.96 -1.34%
MELI 2020-11-24 19:02:281407.64 1405.21 -2.68%
MELI 2020-11-24 20:01:261405.11 1401.97 -2.89%
MELI 2020-11-24 21:01:261420.00 1418.49 -1.78%
MELI 2020-11-24 22:01:271438.48 1435.35 -0.54%
MELI 2020-11-24 23:01:271450.00 1425.09 -0.40%
MELI 2020-11-25 01:05:271450.00 1430.02 -2.69%
MELI 2020-11-25 02:01:251449.00 1430.02 -1.57%
MELI 2020-11-25 03:01:261445.63 1441.00 -1.47%
MELI 2020-11-25 04:01:261445.63 1441.00 -1.47%
MELI 2020-11-25 05:01:271445.63 1441.00 -1.47%
MELI 2020-11-25 06:01:261445.63 1441.00 -1.47%
MELI 2020-11-25 07:01:281445.63 1441.00 -1.47%
MELI 2020-11-25 08:01:251445.63 1441.00 -1.47%
MELI 2020-11-25 09:01:241445.63 1441.00 -1.47%
MELI 2020-11-25 10:01:261445.63 1441.00 -1.47%
MELI 2020-11-25 11:01:261445.63 1441.00 -1.47%
MELI 2020-11-25 12:01:261468.40 1310.39 -1.47%
MELI 2020-11-25 13:01:271468.40 1310.39 -1.47%
MELI 2020-11-25 14:01:271468.40 1433.67 -1.47%
MELI 2020-11-25 15:01:271445.35 1326.10 -1.21%
MELI 2020-11-25 16:01:271450.00 1425.00 -1.23%
MELI 2020-11-25 18:01:301472.57 1470.58 2.24%
MELI 2020-11-25 19:01:271472.76 1469.00 2.10%
MELI 2020-11-25 20:01:281477.00 1475.66 2.63%
MELI 2020-11-25 21:01:271475.73 1472.55 2.36%
MELI 2020-11-25 22:01:291483.31 1481.48 3.00%
MELI 2020-11-25 23:01:271483.75 1480.36 2.87%
MELI 2020-11-26 01:06:391482.99 1471.63 2.45%
MELI 2020-11-26 02:01:261480.00 1471.63 2.45%
MELI 2020-11-26 03:01:261482.99 1471.63 2.42%
MELI 2020-11-26 04:01:271482.99 1471.63 2.42%
MELI 2020-11-26 05:01:281482.99 1471.63 2.42%
MELI 2020-11-26 06:01:261482.99 1471.63 2.42%
MELI 2020-11-26 07:01:271482.99 1471.63 2.42%
MELI 2020-11-26 08:01:261482.99 1471.63 2.42%
MELI 2020-11-26 09:01:251482.99 1471.63 2.42%
MELI 2020-11-26 10:01:271482.99 1471.63 2.42%
MELI 2020-11-26 11:01:271482.99 1471.63 2.42%
MELI 2020-11-26 12:01:271482.99 1471.63 2.42%
MELI 2020-11-26 13:01:281482.99 1471.63 2.42%
MELI 2020-11-26 14:01:271482.99 1471.63 2.42%
MELI 2020-11-26 15:01:271482.99 1471.63 2.42%
MELI 2020-11-26 16:01:271482.99 1471.63 2.42%
MELI 2020-11-26 17:01:261482.99 1471.63 2.42%
MELI 2020-11-26 18:01:261482.99 1471.63 2.42%
MELI 2020-11-26 19:01:281482.99 1471.63 2.42%
MELI 2020-11-26 20:01:271482.99 1471.63 2.42%
MELI 2020-11-26 21:01:291482.99 1471.63 2.42%
MELI 2020-11-26 22:01:281482.99 1471.63 2.42%
MELI 2020-11-26 23:01:271482.99 1471.63 2.42%
MELI 2020-11-27 01:07:131482.99 1471.63 2.42%
MELI 2020-11-27 02:01:271482.99 1471.63 2.42%
MELI 2020-11-27 03:01:271482.99 1471.63 2.42%
MELI 2020-11-27 04:01:261482.99 1471.63 2.42%
MELI 2020-11-27 05:01:271482.99 1471.63 2.42%
MELI 2020-11-27 06:01:271482.99 1471.63 2.42%
MELI 2020-11-27 07:01:261482.99 1471.63 2.42%
MELI 2020-11-27 08:01:251482.99 1471.63 2.42%
MELI 2020-11-27 09:01:261482.99 1471.63 2.42%
MELI 2020-11-27 10:01:261482.99 1471.63 2.42%
MELI 2020-11-27 12:02:211482.99 1471.63 2.42%
MELI 2020-11-27 13:01:291482.99 1471.63 2.42%
MELI 2020-11-27 14:01:261482.99 1405.00 2.42%
MELI 2020-11-27 15:01:261484.16 1405.00 2.78%
MELI 2020-11-27 16:01:291507.99 1476.01 2.98%
MELI 2020-11-27 17:01:271477.50 1476.16 -0.24%
MELI 2020-11-27 18:01:551502.98 1501.00 1.50%
MELI 2020-11-27 19:01:381495.40 1491.20 0.88%
MELI 2020-11-27 20:01:291520.00 1509.22 2.26%
MELI 2020-11-27 21:01:281520.00 1487.00 2.36%
MELI 2020-11-27 22:01:291520.00 1515.00 2.23%
MELI 2020-11-27 23:01:281518.00 1513.00 2.23%
MELI 2020-11-28 01:05:591515.00 1514.00 1.96%
MELI 2020-11-28 02:01:271515.00 1514.00 1.96%
MELI 2020-11-28 03:01:281515.00 1514.00 1.96%
MELI 2020-11-28 04:01:271515.00 1514.00 1.96%
MELI 2020-11-28 05:01:291515.00 1514.00 1.96%
MELI 2020-11-28 06:01:271515.00 1514.00 1.96%
MELI 2020-11-28 07:01:281515.00 1514.00 1.96%
MELI 2020-11-28 08:01:281515.00 1514.00 1.96%
MELI 2020-11-28 09:01:271515.00 1514.00 1.96%
MELI 2020-11-28 10:01:281515.00 1514.00 1.96%
MELI 2020-11-28 11:01:271515.00 1514.00 1.96%
MELI 2020-11-28 12:01:291515.00 1514.00 1.96%
MELI 2020-11-28 13:01:261515.00 1514.00 1.96%
MELI 2020-11-28 15:01:281515.00 1514.00 1.96%
MELI 2020-11-28 16:01:271515.00 1514.00 1.96%
MELI 2020-11-28 17:01:271515.00 1514.00 1.96%
MELI 2020-11-28 18:01:281515.00 1514.00 1.96%
MELI 2020-11-28 19:01:281515.00 1514.00 1.96%
MELI 2020-11-28 20:01:271515.00 1514.00 1.96%
MELI 2020-11-28 21:01:281515.00 1514.00 1.96%
MELI 2020-11-28 22:01:271515.00 1514.00 1.96%
MELI 2020-11-28 23:01:271515.00 1514.00 1.96%
MELI 2020-11-29 01:07:251515.00 1514.00 1.96%
MELI 2020-11-29 02:01:261515.00 1514.00 1.96%
MELI 2020-11-29 03:01:251515.00 1514.00 1.96%
MELI 2020-11-29 04:01:261515.00 1514.00 1.96%
MELI 2020-11-29 05:01:251515.00 1514.00 1.96%
MELI 2020-11-29 06:01:261515.00 1514.00 1.96%
MELI 2020-11-29 07:01:261515.00 1514.00 1.96%
MELI 2020-11-29 08:01:251515.00 1514.00 1.96%
MELI 2020-11-29 09:01:251515.00 1514.00 1.96%
MELI 2020-11-29 10:01:261515.00 1514.00 1.96%
MELI 2020-11-29 11:01:251515.00 1514.00 1.96%
MELI 2020-11-29 12:01:261515.00 1514.00 1.96%
MELI 2020-11-29 13:01:261515.00 1514.00 1.96%
MELI 2020-11-29 14:01:261515.00 1514.00 1.96%
MELI 2020-11-29 15:01:271515.00 1514.00 1.96%
MELI 2020-11-29 16:01:261515.00 1514.00 1.96%
MELI 2020-11-29 17:01:271515.00 1514.00 1.96%
MELI 2020-11-29 18:01:261515.00 1514.00 1.96%
MELI 2020-11-29 19:01:281515.00 1514.00 1.96%
MELI 2020-11-29 20:01:261515.00 1514.00 1.96%
MELI 2020-11-29 21:01:261515.00 1514.00 1.96%
MELI 2020-11-29 22:01:261515.00 1514.00 1.96%
MELI 2020-11-29 23:01:321515.00 1514.00 1.96%
MELI 2020-11-30 01:08:091515.00 1514.00 1.96%
MELI 2020-11-30 02:01:241515.00 1514.00 1.96%
MELI 2020-11-30 03:01:261515.00 1514.00 1.96%
MELI 2020-11-30 04:01:251515.00 1514.00 1.96%
MELI 2020-11-30 05:01:261515.00 1514.00 1.96%
MELI 2020-11-30 06:05:571515.00 1514.00 1.96%
MELI 2020-11-30 07:01:251515.00 1514.00 1.96%
MELI 2020-11-30 08:01:251515.00 1514.00 1.96%
MELI 2020-11-30 09:01:401515.00 1514.00 1.96%
MELI 2020-11-30 10:01:261515.00 1514.00 1.96%
MELI 2020-11-30 11:01:261515.00 1514.00 1.96%
MELI 2020-11-30 12:01:281510.00 1514.00 1.76%
MELI 2020-11-30 13:01:271510.00 1514.00 1.76%
MELI 2020-11-30 14:01:251526.26 1496.46 1.76%
MELI 2020-11-30 15:01:261517.95 1513.00 2.13%
MELI 2020-11-30 16:01:271526.52 1517.95 2.70%
MELI 2020-11-30 17:01:281525.68 1519.77 0.64%
MELI 2020-11-30 18:01:271493.51 1492.00 -1.33%
MELI 2020-11-30 19:01:261526.46 1523.00 0.86%
MELI 2020-11-30 20:01:261517.22 1514.23 0.08%
MELI 2020-11-30 21:01:281538.00 1534.12 1.63%
MELI 2020-11-30 22:01:281549.00 1547.25 2.38%
MELI 2020-11-30 23:01:271548.60 1547.16 2.29%
MELI 2020-12-01 01:05:221565.00 1557.00 2.30%
MELI 2020-12-01 02:01:241560.74 1556.37 2.30%
MELI 2020-12-01 03:01:261560.74 1556.37 2.54%
MELI 2020-12-01 04:01:241560.74 1556.37 2.54%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85