2026-04-13
|
| MELI | 2026-04-13 00:06:07 | | 0.00 | 0.00 | -1.07% |
| MELI | 2026-04-13 04:03:02 | | 1762.50 | 1750.00 | -1.27% |
| MELI | 2026-04-13 05:02:07 | | 1755.00 | 1751.00 | -1.34% |
| MELI | 2026-04-13 06:02:51 | | 1755.00 | 1752.00 | -1.22% |
| MELI | 2026-04-13 07:02:12 | | 1758.88 | 1752.00 | -0.72% |
| MELI | 2026-04-13 08:02:49 | | 1769.99 | 1755.00 | -0.90% |
| MELI | 2026-04-13 09:02:11 | | 1770.00 | 1765.76 | -0.46% |
| MELI | 2026-04-13 10:02:53 | | 1792.72 | 1789.08 | 1.00% |
| MELI | 2026-04-13 11:02:11 | | 1795.23 | 1794.00 | 1.17% |
| MELI | 2026-04-13 12:02:55 | | 1796.98 | 1794.61 | 1.27% |
| MELI | 2026-04-13 13:02:19 | | 1806.03 | 1805.21 | 1.78% |
| MELI | 2026-04-13 14:02:50 | | 1818.71 | 1817.52 | 2.47% |
| MELI | 2026-04-13 15:02:19 | | 1814.97 | 1813.28 | 2.23% |
| MELI | 2026-04-13 16:03:06 | | 1831.00 | 1820.00 | 3.22% |
| MELI | 2026-04-13 17:02:21 | | 1837.00 | 1827.00 | 3.30% |
| MELI | 2026-04-13 18:02:56 | | 1837.00 | 1832.00 | 3.38% |
| MELI | 2026-04-13 19:02:21 | | 1839.00 | 1832.00 | 3.39% |
| MELI | 2026-04-13 20:03:26 | | 0.00 | 0.00 | 3.66% |
2026-04-14
|
| MELI | 2026-04-14 04:02:54 | | 1845.00 | 1800.00 | 3.66% |
| MELI | 2026-04-14 05:02:10 | | 1845.00 | 1838.00 | 0.30% |
| MELI | 2026-04-14 06:03:01 | | 1845.00 | 1835.01 | 0.49% |
| MELI | 2026-04-14 07:02:21 | | 1844.00 | 1835.00 | 0.40% |
| MELI | 2026-04-14 08:03:05 | | 1842.00 | 1835.23 | 0.26% |
| MELI | 2026-04-14 09:02:12 | | 1841.78 | 1838.20 | 0.28% |
| MELI | 2026-04-14 10:02:56 | | 1852.55 | 1851.57 | 1.13% |
| MELI | 2026-04-14 11:02:27 | | 1850.84 | 1849.84 | 1.06% |
| MELI | 2026-04-14 12:02:58 | | 1856.28 | 1853.54 | 1.29% |
| MELI | 2026-04-14 13:02:28 | | 1855.07 | 1853.54 | 1.27% |
| MELI | 2026-04-14 14:02:53 | | 1842.16 | 1841.05 | 0.55% |
| MELI | 2026-04-14 15:02:17 | | 1843.40 | 1841.92 | 0.58% |
| MELI | 2026-04-14 16:02:48 | | 1855.00 | 1840.00 | 0.44% |
| MELI | 2026-04-14 17:02:12 | | 1846.00 | 1835.00 | 0.76% |
| MELI | 2026-04-14 18:03:21 | | 1846.00 | 1840.00 | 0.76% |
| MELI | 2026-04-14 20:03:08 | | 0.00 | 0.00 | 0.76% |
2026-04-15
|
| MELI | 2026-04-15 04:02:59 | | 1870.00 | 1840.00 | 0.76% |
| MELI | 2026-04-15 05:02:09 | | 1869.99 | 1841.88 | 0.24% |
| MELI | 2026-04-15 06:02:54 | | 1869.99 | 1843.05 | 0.19% |
| MELI | 2026-04-15 07:02:11 | | 1855.75 | 1841.05 | 0.51% |
| MELI | 2026-04-15 08:02:48 | | 1856.00 | 1845.00 | 0.62% |
| MELI | 2026-04-15 09:02:12 | | 1851.63 | 1848.44 | 0.48% |
| MELI | 2026-04-15 10:07:22 | | 1872.00 | 1870.50 | 1.70% |
| MELI | 2026-04-15 11:02:17 | | 1877.50 | 1875.86 | 2.00% |
| MELI | 2026-04-15 12:03:02 | | 1881.00 | 1879.61 | 2.18% |
| MELI | 2026-04-15 13:02:18 | | 1880.00 | 1878.49 | 2.15% |
| MELI | 2026-04-15 14:02:51 | | 1884.59 | 1883.61 | 2.38% |
| MELI | 2026-04-15 15:02:21 | | 1881.31 | 1879.29 | 2.17% |
| MELI | 2026-04-15 16:03:06 | | 1870.95 | 1860.01 | 1.49% |
| MELI | 2026-04-15 17:02:29 | | 1871.90 | 1868.00 | 1.57% |
| MELI | 2026-04-15 18:02:59 | | 1872.25 | 1865.00 | 1.43% |
| MELI | 2026-04-15 19:02:34 | | 1873.40 | 1869.00 | 1.70% |
| MELI | 2026-04-15 20:03:08 | | 0.00 | 0.00 | 1.84% |
2026-04-16
|
| MELI | 2026-04-16 04:03:19 | | 1883.00 | 1870.01 | 0.16% |
| MELI | 2026-04-16 05:02:19 | | 1883.00 | 1874.00 | 0.06% |
| MELI | 2026-04-16 06:03:03 | | 1883.00 | 1880.11 | 0.42% |
| MELI | 2026-04-16 07:02:43 | | 1883.00 | 1875.00 | 0.11% |
| MELI | 2026-04-16 08:03:00 | | 1879.99 | 1875.00 | 0.17% |
| MELI | 2026-04-16 09:02:15 | | 1860.06 | 1855.81 | -0.72% |
| MELI | 2026-04-16 10:02:49 | | 1837.19 | 1836.00 | -2.00% |
| MELI | 2026-04-16 11:02:15 | | 1838.87 | 1836.18 | -1.88% |
| MELI | 2026-04-16 12:02:55 | | 1855.19 | 1853.52 | -0.93% |
| MELI | 2026-04-16 13:02:14 | | 1838.80 | 1837.36 | -1.86% |
| MELI | 2026-04-16 14:02:53 | | 1825.00 | 1824.40 | -2.58% |
| MELI | 2026-04-16 15:02:38 | | 1817.18 | 1816.52 | -2.98% |
| MELI | 2026-04-16 16:02:55 | | 1840.00 | 1822.13 | -2.57% |
| MELI | 2026-04-16 17:02:26 | | 1840.00 | 1823.54 | -2.57% |
| MELI | 2026-04-16 18:03:04 | | 1839.00 | 1825.11 | -2.51% |
| MELI | 2026-04-16 19:02:38 | | 1840.00 | 1825.11 | -2.20% |
| MELI | 2026-04-16 20:03:27 | | 0.00 | 0.00 | -2.25% |
| MELI | 2026-04-16 21:00:39
| MercadoLibre: Brazil Hypergrowth Justifies The Premium |
2026-04-17
|
| MELI | 2026-04-17 04:03:09 | | 1860.00 | 1750.00 | 0.42% |
| MELI | 2026-04-17 05:02:26 | | 1839.99 | 1826.55 | 0.68% |
| MELI | 2026-04-17 06:02:57 | | 1839.99 | 1815.00 | 0.16% |
| MELI | 2026-04-17 07:02:31 | | 1839.99 | 1815.00 | 0.55% |
| MELI | 2026-04-17 08:03:00 | | 1859.99 | 1833.15 | 0.69% |
| MELI | 2026-04-17 09:02:15 | | 1860.00 | 1855.55 | 1.83% |
| MELI | 2026-04-17 10:03:10 | | 1860.31 | 1858.45 | 2.02% |
| MELI | 2026-04-17 11:02:27 | | 1862.42 | 1861.00 | 2.15% |
| MELI | 2026-04-17 12:03:11 | | 1866.60 | 1863.73 | 2.29% |
| MELI | 2026-04-17 13:03:01 | | 1865.60 | 1864.29 | 2.29% |
| MELI | 2026-04-17 14:03:18 | | 1861.38 | 1859.19 | 2.04% |
| MELI | 2026-04-17 15:02:27 | | 1857.18 | 1856.16 | 1.82% |
| MELI | 2026-04-17 16:03:09 | | 1856.00 | 1852.00 | 1.75% |
| MELI | 2026-04-17 17:02:27 | | 1856.00 | 1853.54 | 1.86% |
| MELI | 2026-04-17 18:03:04 | | 1871.00 | 1855.83 | 2.08% |
| MELI | 2026-04-17 19:02:37 | | 1871.00 | 1858.91 | 2.18% |
| MELI | 2026-04-17 20:03:39 | | 0.00 | 0.00 | 2.13% |
2026-04-18
|
| MELI | 2026-04-18 11:52:15
| Mercado Libre: Growth Flywheel In Place - Ignore Near-Term Noise |
| MELI | 2026-04-18 23:44:00
| MercadoLibre Has Gone Nowhere For 5 Years, That Can Change Soon |
2026-04-19
|
| MELI | 2026-04-19 10:26:58
| MercadoLibre: Valued Like E-Commerce, Earning Like Fintech |
2026-04-20
|
| MELI | 2026-04-20 04:02:58 | | 1857.00 | 1833.40 | -0.88% |
| MELI | 2026-04-20 05:02:27 | | 1857.00 | 1840.00 | -0.92% |
| MELI | 2026-04-20 06:03:04 | | 1849.99 | 1838.57 | -0.38% |
| MELI | 2026-04-20 07:02:20 | | 1849.99 | 1838.00 | -0.48% |
| MELI | 2026-04-20 08:03:05 | | 1860.00 | 1840.00 | -0.43% |
| MELI | 2026-04-20 09:02:19 | | 1860.00 | 1843.00 | -0.21% |
| MELI | 2026-04-20 10:03:01 | | 1858.63 | 1857.00 | 0.12% |
| MELI | 2026-04-20 11:02:10 | | 1849.96 | 1847.69 | -0.39% |
| MELI | 2026-04-20 12:02:59 | | 1851.04 | 1849.46 | -0.32% |
| MELI | 2026-04-20 13:02:26 | | 1856.30 | 1855.20 | -0.01% |
| MELI | 2026-04-20 14:03:01 | | 1849.16 | 1848.36 | -0.40% |
| MELI | 2026-04-20 15:02:25 | | 1852.28 | 1851.64 | -0.21% |
| MELI | 2026-04-20 16:02:46 | | 1869.00 | 1850.00 | 0.66% |
| MELI | 2026-04-20 17:02:17 | | 1875.00 | 1850.00 | 0.77% |
| MELI | 2026-04-20 18:03:00 | | 1875.00 | 1873.00 | 0.80% |
| MELI | 2026-04-20 19:03:00 | | 1875.00 | 1869.20 | 0.84% |
| MELI | 2026-04-20 20:03:13 | | 0.00 | 0.00 | 0.93% |
2026-04-21
|
| MELI | 2026-04-21 04:03:09 | | 1905.00 | 1875.00 | 0.93% |
| MELI | 2026-04-21 05:02:19 | | 1900.00 | 1869.00 | 0.17% |
| MELI | 2026-04-21 06:02:53 | | 1879.69 | 1866.25 | 0.00% |
| MELI | 2026-04-21 07:02:11 | | 1889.07 | 1873.00 | 0.42% |
| MELI | 2026-04-21 08:02:58 | | 1889.00 | 1875.00 | 0.31% |
| MELI | 2026-04-21 09:02:13 | | 1880.59 | 1874.11 | 0.38% |
| MELI | 2026-04-21 10:02:56 | | 1899.13 | 1897.32 | 1.55% |
| MELI | 2026-04-21 11:02:12 | | 1878.00 | 1875.47 | 0.35% |
| MELI | 2026-04-21 12:03:00 | | 1871.64 | 1868.00 | -0.03% |
| MELI | 2026-04-21 13:02:21 | | 1858.90 | 1856.89 | -0.63% |
| MELI | 2026-04-21 14:02:59 | | 1867.94 | 1865.78 | -0.15% |
| MELI | 2026-04-21 15:02:37 | | 1868.99 | 1866.84 | -0.12% |
| MELI | 2026-04-21 16:03:07 | | 1873.61 | 1850.00 | -0.54% |
| MELI | 2026-04-21 17:02:06 | | 1873.61 | 1860.00 | -0.52% |
| MELI | 2026-04-21 18:02:59 | | 1873.61 | 1860.00 | -0.46% |
| MELI | 2026-04-21 19:02:29 | | 1873.61 | 1860.00 | -0.49% |
| MELI | 2026-04-21 20:02:55 | | 0.00 | 0.00 | -0.27% |
2026-04-22
|
| MELI | 2026-04-22 04:03:10 | | 1898.21 | 1842.50 | 0.58% |
| MELI | 2026-04-22 05:02:33 | | 1898.21 | 1865.00 | 0.58% |
| MELI | 2026-04-22 06:03:00 | | 1881.61 | 1866.00 | 0.72% |
| MELI | 2026-04-22 07:02:26 | | 1881.61 | 1867.57 | 1.06% |
| MELI | 2026-04-22 08:03:07 | | 1872.00 | 1866.00 | 0.63% |
| MELI | 2026-04-22 09:02:18 | | 1870.98 | 1863.00 | 0.72% |
| MELI | 2026-04-22 10:03:02 | | 1872.62 | 1871.89 | 0.96% |
| MELI | 2026-04-22 11:02:29 | | 1861.64 | 1860.00 | 0.36% |
| MELI | 2026-04-22 12:04:25 | | 1853.54 | 1852.59 | -0.08% |
| MELI | 2026-04-22 13:02:21 | | 1851.38 | 1850.53 | -0.19% |
| MELI | 2026-04-22 14:02:53 | | 1850.05 | 1849.04 | -0.23% |
| MELI | 2026-04-22 15:02:32 | | 1848.00 | 1846.98 | -0.35% |
| MELI | 2026-04-22 16:03:20 | | 1858.00 | 1850.02 | -0.17% |
| MELI | 2026-04-22 17:02:27 | | 1852.00 | 1850.02 | -0.22% |
| MELI | 2026-04-22 18:03:02 | | 1880.00 | 1850.02 | -0.17% |
| MELI | 2026-04-22 20:03:12 | | 0.00 | 0.00 | -0.17% |
2026-04-23
|
| MELI | 2026-04-23 04:03:30 | | 2008.00 | 1840.00 | -0.96% |
| MELI | 2026-04-23 05:02:30 | | 1880.00 | 1842.00 | -0.86% |
| MELI | 2026-04-23 06:03:22 | | 1880.00 | 1842.00 | -0.92% |
| MELI | 2026-04-23 07:02:22 | | 1880.00 | 1842.00 | -0.75% |
| MELI | 2026-04-23 08:02:58 | | 1860.00 | 1847.67 | -0.44% |
| MELI | 2026-04-23 09:02:18 | | 1860.00 | 1851.61 | -0.44% |
| MELI | 2026-04-23 10:02:56 | | 1817.00 | 1815.00 | -2.44% |
| MELI | 2026-04-23 11:02:51 | | 1837.34 | 1835.46 | -1.34% |
| MELI | 2026-04-23 12:03:10 | | 1826.50 | 1825.00 | -1.91% |
| MELI | 2026-04-23 13:02:28 | | 1811.59 | 1809.00 | -2.79% |
| MELI | 2026-04-23 14:03:12 | | 1807.40 | 1805.04 | -2.98% |
| MELI | 2026-04-23 15:02:25 | | 1811.88 | 1810.71 | -2.69% |
| MELI | 2026-04-23 16:03:02 | | 1809.00 | 1800.00 | -2.83% |
| MELI | 2026-04-23 17:02:26 | | 1809.20 | 1801.00 | -3.12% |
| MELI | 2026-04-23 18:03:02 | | 1809.20 | 1802.01 | -3.01% |
| MELI | 2026-04-23 19:02:33 | | 1820.00 | 1802.01 | -2.78% |
| MELI | 2026-04-23 20:03:07 | | 0.00 | 0.00 | -2.78% |
2026-04-24
|
| MELI | 2026-04-24 04:03:18 | | 1812.99 | 1800.20 | -2.78% |
| MELI | 2026-04-24 05:02:27 | | 1812.99 | 1810.00 | 0.04% |
| MELI | 2026-04-24 06:03:07 | | 1812.99 | 1808.00 | 0.04% |
| MELI | 2026-04-24 07:02:19 | | 1831.20 | 1811.01 | 0.32% |
| MELI | 2026-04-24 08:02:59 | | 1831.20 | 1818.00 | 0.69% |
| MELI | 2026-04-24 09:02:18 | | 1820.68 | 1817.65 | 0.42% |
| MELI | 2026-04-24 10:03:02 | | 1817.35 | 1815.11 | 0.39% |
| MELI | 2026-04-24 11:02:14 | | 1818.66 | 1817.10 | 0.46% |
| MELI | 2026-04-24 12:03:30 | | 1821.92 | 1820.61 | 0.64% |
| MELI | 2026-04-24 13:02:17 | | 1831.56 | 1830.32 | 1.15% |
| MELI | 2026-04-24 14:02:54 | | 1832.94 | 1832.31 | 1.26% |
| MELI | 2026-04-24 15:02:28 | | 1840.41 | 1839.07 | 1.64% |
| MELI | 2026-04-24 16:02:56 | | 1833.76 | 1820.00 | 1.33% |
| MELI | 2026-04-24 17:02:46 | | 1833.76 | 1820.00 | 1.35% |
| MELI | 2026-04-24 18:03:04 | | 1833.00 | 1820.00 | 1.35% |
| MELI | 2026-04-24 19:02:49 | | 1832.00 | 1830.00 | 1.35% |
| MELI | 2026-04-24 20:03:34 | | 0.00 | 0.00 | 1.35% |
2026-04-26
|
| MELI | 2026-04-26 04:48:31
| MercadoLibre Could Deliver 25% Annual Earnings Growth And 3-4x Returns By 2031 |
2026-04-27
|
| MELI | 2026-04-27 04:03:15 | | 1860.00 | 1835.67 | 1.35% |
| MELI | 2026-04-27 05:02:19 | | 1847.49 | 1832.61 | 0.01% |
| MELI | 2026-04-27 06:02:56 | | 1835.00 | 1831.50 | -0.14% |
| MELI | 2026-04-27 07:02:25 | | 1830.13 | 1823.00 | -0.30% |
| MELI | 2026-04-27 08:02:56 | | 1835.00 | 1823.11 | -0.30% |
| MELI | 2026-04-27 09:02:14 | | 1833.77 | 1830.65 | -0.18% |
| MELI | 2026-04-27 10:02:53 | | 1852.82 | 1851.24 | 0.93% |
| MELI | 2026-04-27 11:02:14 | | 1863.29 | 1862.23 | 1.55% |
| MELI | 2026-04-27 12:02:58 | | 1869.23 | 1867.07 | 1.79% |
| MELI | 2026-04-27 13:02:09 | | 1864.81 | 1862.90 | 1.58% |
| MELI | 2026-04-27 14:02:57 | | 1861.09 | 1860.38 | 1.42% |
| MELI | 2026-04-27 15:02:16 | | 1847.52 | 1846.64 | 0.63% |
| MELI | 2026-04-27 16:03:01 | | 1860.00 | 1834.10 | 0.12% |
| MELI | 2026-04-27 17:02:12 | | 1860.00 | 1836.00 | 0.74% |
| MELI | 2026-04-27 18:02:38 | | 1860.00 | 1836.00 | 0.80% |
| MELI | 2026-04-27 19:02:13 | | 1860.00 | 1841.06 | 0.32% |
| MELI | 2026-04-27 20:02:44 | | 0.00 | 0.00 | 0.59% |
2026-04-28
|
| MELI | 2026-04-28 04:02:56 | | 1899.72 | 1800.00 | 0.49% |
| MELI | 2026-04-28 05:02:09 | | 1859.98 | 1845.00 | 0.58% |
| MELI | 2026-04-28 06:02:48 | | 1855.38 | 1800.00 | 0.62% |
| MELI | 2026-04-28 07:02:12 | | 1846.99 | 1833.98 | 0.06% |
| MELI | 2026-04-28 08:02:54 | | 1839.00 | 1811.11 | -0.40% |
| MELI | 2026-04-28 09:02:10 | | 1847.00 | 1830.08 | -0.29% |
| MELI | 2026-04-28 10:02:44 | | 1791.33 | 1788.64 | -2.72% |
| MELI | 2026-04-28 11:02:07 | | 1789.13 | 1785.80 | -2.76% |
| MELI | 2026-04-28 12:02:47 | | 1790.24 | 1789.21 | -2.73% |
| MELI | 2026-04-28 13:02:21 | | 1789.29 | 1788.90 | -2.74% |
| MELI | 2026-04-28 14:02:50 | | 1791.23 | 1790.01 | -2.67% |
| MELI | 2026-04-28 15:02:11 | | 1791.83 | 1791.11 | -2.60% |
| MELI | 2026-04-28 16:02:53 | | 1790.20 | 1781.00 | -2.95% |
| MELI | 2026-04-28 17:02:19 | | 1788.52 | 1781.00 | -2.80% |
| MELI | 2026-04-28 18:04:02 | | 1790.00 | 1787.50 | -2.68% |
| MELI | 2026-04-28 19:02:22 | | 1790.00 | 1787.50 | -2.79% |
| MELI | 2026-04-28 20:02:58 | | 0.00 | 0.00 | -2.73% |
2026-04-29
|
| MELI | 2026-04-29 04:03:05 | | 1780.00 | 1773.00 | -1.03% |
| MELI | 2026-04-29 05:02:13 | | 1779.00 | 1773.00 | -0.71% |
| MELI | 2026-04-29 06:02:54 | | 1778.99 | 1760.00 | -1.69% |
| MELI | 2026-04-29 07:02:15 | | 1778.00 | 1772.00 | -0.92% |
| MELI | 2026-04-29 08:02:52 | | 1774.00 | 1771.00 | -0.98% |
| MELI | 2026-04-29 09:02:15 | | 1772.18 | 1769.90 | -1.17% |
| MELI | 2026-04-29 10:02:53 | | 1754.60 | 1752.55 | -2.09% |
| MELI | 2026-04-29 11:02:12 | | 1744.46 | 1742.29 | -2.59% |
| MELI | 2026-04-29 12:02:51 | | 1754.25 | 1753.73 | -2.07% |
| MELI | 2026-04-29 13:02:15 | | 1755.18 | 1754.19 | -2.02% |
| MELI | 2026-04-29 14:03:05 | | 1746.56 | 1745.26 | -2.48% |
| MELI | 2026-04-29 15:02:12 | | 1762.54 | 1761.04 | -1.66% |
| MELI | 2026-04-29 16:02:56 | | 1760.00 | 1747.00 | -1.95% |
| MELI | 2026-04-29 17:02:23 | | 1750.00 | 1743.00 | -2.51% |
| MELI | 2026-04-29 18:02:58 | | 1780.00 | 1748.00 | -1.45% |
| MELI | 2026-04-29 19:02:23 | | 1769.00 | 1763.00 | -2.06% |
| MELI | 2026-04-29 20:03:02 | | 0.00 | 0.00 | -1.39% |
2026-04-30
|
| MELI | 2026-04-30 04:02:52 | | 1760.90 | 1748.05 | -1.39% |
| MELI | 2026-04-30 05:02:13 | | 1760.14 | 1748.05 | -0.50% |
| MELI | 2026-04-30 06:02:55 | | 1774.99 | 1748.05 | -0.61% |
| MELI | 2026-04-30 07:02:17 | | 1760.00 | 1748.05 | -0.73% |
| MELI | 2026-04-30 08:02:51 | | 1801.99 | 1761.00 | 0.17% |
| MELI | 2026-04-30 09:02:13 | | 1768.86 | 1763.74 | 0.00% |
| MELI | 2026-04-30 10:02:48 | | 1785.50 | 1781.45 | 0.83% |
| MELI | 2026-04-30 11:02:12 | | 1786.75 | 1786.06 | 1.06% |
| MELI | 2026-04-30 12:02:52 | | 1793.55 | 1790.94 | 1.42% |
| MELI | 2026-04-30 13:02:05 | | 1790.01 | 1786.36 | 1.14% |
| MELI | 2026-04-30 14:02:53 | | 1800.76 | 1799.30 | 1.84% |
| MELI | 2026-04-30 15:02:33 | | 1807.90 | 1806.33 | 2.26% |
| MELI | 2026-04-30 16:02:59 | | 1812.00 | 1792.63 | 1.45% |
| MELI | 2026-04-30 17:02:32 | | 1808.00 | 1794.19 | 1.60% |
| MELI | 2026-04-30 18:03:02 | | 1807.99 | 1785.00 | 1.70% |
| MELI | 2026-04-30 20:03:06 | | 0.00 | 0.00 | 1.70% |
2026-05-01
|
| MELI | 2026-05-01 04:03:01 | | 1808.00 | 1785.13 | 1.70% |
| MELI | 2026-05-01 05:02:16 | | 1808.00 | 1792.98 | 0.02% |
| MELI | 2026-05-01 06:02:55 | | 1808.00 | 1790.00 | 0.02% |
| MELI | 2026-05-01 07:02:23 | | 1808.00 | 1791.00 | 0.13% |
| MELI | 2026-05-01 08:02:59 | | 1797.00 | 1780.00 | 0.13% |
| MELI | 2026-05-01 09:02:11 | | 1799.99 | 1780.00 | 0.02% |
| MELI | 2026-05-01 10:02:56 | | 1821.37 | 1816.96 | 1.57% |
| MELI | 2026-05-01 11:03:16 | | 1827.99 | 1823.99 | 1.86% |
| MELI | 2026-05-01 12:02:56 | | 1844.57 | 1839.06 | 2.78% |
| MELI | 2026-05-01 13:02:20 | | 1832.50 | 1831.20 | 2.18% |
| MELI | 2026-05-01 14:02:58 | | 1834.53 | 1830.71 | 2.26% |
| MELI | 2026-05-01 15:02:17 | | 1837.07 | 1836.49 | 2.51% |
| MELI | 2026-05-01 16:03:18 | | 1849.99 | 1834.00 | 3.20% |
| MELI | 2026-05-01 17:02:07 | | 1848.36 | 1834.00 | 2.89% |
| MELI | 2026-05-01 18:02:51 | | 1850.00 | 1848.00 | 3.20% |
| MELI | 2026-05-01 19:02:36 | | 1850.00 | 1847.01 | 3.20% |
| MELI | 2026-05-01 20:02:55 | | 0.00 | 0.00 | 3.20% |
2026-05-04
|
| MELI | 2026-05-04 04:03:01 | | 1860.00 | 1840.98 | 0.00% |
| MELI | 2026-05-04 05:02:08 | | 1853.93 | 1840.95 | 0.27% |
| MELI | 2026-05-04 06:02:58 | | 1851.99 | 1820.01 | 0.27% |
| MELI | 2026-05-04 07:02:14 | | 1852.00 | 1835.01 | 0.07% |
| MELI | 2026-05-04 08:02:49 | | 1852.00 | 1835.01 | -0.23% |
| MELI | 2026-05-04 09:02:27 | | 1849.56 | 1845.56 | -0.10% |
| MELI | 2026-05-04 10:03:45 | | 1849.97 | 1847.92 | -0.04% |
| MELI | 2026-05-04 11:02:17 | | 1863.39 | 1860.77 | 0.67% |
| MELI | 2026-05-04 12:03:00 | | 1840.51 | 1838.03 | -0.71% |
| MELI | 2026-05-04 13:02:24 | | 1834.77 | 1833.66 | -0.87% |
| MELI | 2026-05-04 14:03:44 | | 1837.41 | 1837.05 | -0.71% |
| MELI | 2026-05-04 15:02:19 | | 1824.67 | 1823.25 | -1.47% |
| MELI | 2026-05-04 16:02:56 | | 1826.95 | 1805.75 | -1.97% |
| MELI | 2026-05-04 17:02:25 | | 1821.21 | 1811.00 | -2.03% |
| MELI | 2026-05-04 19:02:18 | | 1821.21 | 1811.00 | -1.93% |
| MELI | 2026-05-04 20:03:04 | | 0.00 | 0.00 | -2.11% |
2026-05-05
|
| MELI | 2026-05-05 04:03:24 | | 1828.25 | 1820.00 | -2.11% |
| MELI | 2026-05-05 05:02:40 | | 1828.25 | 1820.00 | 0.65% |
| MELI | 2026-05-05 06:02:52 | | 1828.25 | 1813.53 | 0.24% |
| MELI | 2026-05-05 07:02:16 | | 1828.25 | 1815.11 | 0.62% |
| MELI | 2026-05-05 08:02:52 | | 1830.00 | 1825.00 | 0.84% |
| MELI | 2026-05-05 09:02:17 | | 1827.10 | 1825.04 | 0.73% |
| MELI | 2026-05-05 10:02:51 | | 1805.71 | 1802.97 | -0.46% |
| MELI | 2026-05-05 11:02:14 | | 1814.84 | 1811.88 | 0.06% |
| MELI | 2026-05-05 12:03:09 | | 1811.95 | 1810.30 | -0.11% |
| MELI | 2026-05-05 13:02:24 | | 1800.51 | 1799.86 | -0.70% |
| MELI | 2026-05-05 14:02:57 | | 1817.64 | 1816.66 | 0.20% |
| MELI | 2026-05-05 15:02:17 | | 1812.25 | 1811.70 | -0.07% |
| MELI | 2026-05-05 16:02:57 | | 1822.00 | 1800.00 | 0.09% |
| MELI | 2026-05-05 17:02:09 | | 1817.31 | 1800.20 | 0.19% |
| MELI | 2026-05-05 18:02:49 | | 1826.00 | 1800.20 | 0.09% |
| MELI | 2026-05-05 19:02:24 | | 1825.00 | 1800.20 | 0.08% |
| MELI | 2026-05-05 20:03:08 | | 0.00 | 0.00 | 0.47% |
2026-05-06
|
| MELI | 2026-05-06 04:03:11 | | 1819.99 | 1801.01 | -0.07% |
| MELI | 2026-05-06 05:01:55 | | 1824.81 | 1801.01 | 0.15% |
| MELI | 2026-05-06 06:02:37 | | 1830.25 | 1812.99 | 0.34% |
| MELI | 2026-05-06 07:01:58 | | 1848.47 | 1832.05 | 1.53% |
| MELI | 2026-05-06 08:02:38 | | 1848.48 | 1838.01 | 1.20% |
| MELI | 2026-05-06 09:01:57 | | 1839.88 | 1835.23 | 1.03% |
| MELI | 2026-05-06 10:02:37 | | 1858.29 | 1855.16 | 2.17% |
| MELI | 2026-05-06 11:02:00 | | 1847.83 | 1845.66 | 1.57% |
| MELI | 2026-05-06 12:02:41 | | 1846.63 | 1846.02 | 1.58% |
| MELI | 2026-05-06 13:01:58 | | 1845.78 | 1843.56 | 1.55% |
| MELI | 2026-05-06 14:02:55 | | 1848.60 | 1846.75 | 1.67% |
| MELI | 2026-05-06 15:02:14 | | 1844.60 | 1843.00 | 1.47% |
| MELI | 2026-05-06 16:02:43 | | 1843.96 | 1840.00 | 1.44% |
| MELI | 2026-05-06 17:02:07 | | 1859.00 | 1840.00 | 1.25% |
| MELI | 2026-05-06 18:03:51 | | 1841.00 | 1833.00 | 1.14% |
| MELI | 2026-05-06 19:01:52 | | 1841.00 | 1835.50 | 1.14% |
| MELI | 2026-05-06 20:02:38 | | 0.00 | 0.00 | 1.25% |
2026-05-07
|
| MELI | 2026-05-07 04:02:38 | | 1905.64 | 1845.00 | 0.76% |
| MELI | 2026-05-07 05:01:57 | | 1859.40 | 1845.00 | 0.21% |
| MELI | 2026-05-07 06:03:24 | | 1863.00 | 1845.00 | 0.22% |
| MELI | 2026-05-07 07:02:07 | | 1860.00 | 1842.11 | 0.76% |
| MELI | 2026-05-07 08:02:41 | | 1855.00 | 1850.00 | 0.49% |
| MELI | 2026-05-07 09:01:56 | | 1854.88 | 1851.99 | 0.55% |
| MELI | 2026-05-07 10:02:32 | | 1886.62 | 1884.96 | 2.41% |
| MELI | 2026-05-07 11:01:56 | | 1874.23 | 1873.23 | 1.81% |
| MELI | 2026-05-07 12:02:33 | | 1853.13 | 1850.76 | 0.60% |
| MELI | 2026-05-07 13:02:02 | | 1848.48 | 1847.09 | 0.36% |
| MELI | 2026-05-07 14:02:38 | | 1855.21 | 1854.31 | 0.74% |
| MELI | 2026-05-07 15:01:55 | | 1865.12 | 1864.35 | 1.30% |
| MELI | 2026-05-07 16:02:37 | | 1800.00 | 1791.00 | -2.51% |
| MELI | 2026-05-07 17:01:57 | | 1740.90 | 1735.00 | -5.69% |
| MELI | 2026-05-07 18:02:29 | | 1743.00 | 1736.85 | -5.76% |
| MELI | 2026-05-07 19:01:58 | | 1748.00 | 1740.00 | -5.06% |
| MELI | 2026-05-07 20:02:34 | | 0.00 | 0.00 | -4.13% |
2026-05-08
|
| MELI | 2026-05-08 03:51:15
| MercadoLibre, Inc. (MELI) Q1 2026 Earnings Call Transcript |
| MELI | 2026-05-08 04:02:41 | | 1800.00 | 1782.00 | -4.67% |
| MELI | 2026-05-08 05:02:09 | | 1800.00 | 1794.55 | -3.80% |
| MELI | 2026-05-08 06:02:38 | | 1799.88 | 1787.00 | -4.13% |
| MELI | 2026-05-08 07:02:06 | | 1801.36 | 1794.55 | -3.80% |
| MELI | 2026-05-08 08:02:35 | | 1775.89 | 1769.00 | -5.17% |
| MELI | 2026-05-08 09:01:54 | | 1690.00 | 1688.10 | -9.78% |
| MELI | 2026-05-08 10:02:33 | | 1647.53 | 1646.47 | -12.12% |
| MELI | 2026-05-08 11:02:16 | | 1668.75 | 1667.68 | -10.95% |
| MELI | 2026-05-08 12:02:39 | | 1634.98 | 1634.01 | -12.84% |
| MELI | 2026-05-08 13:01:55 | | 1630.62 | 1629.30 | -13.02% |
| MELI | 2026-05-08 14:02:36 | | 1636.35 | 1636.00 | -12.70% |
| MELI | 2026-05-08 15:01:59 | | 1632.90 | 1632.31 | -12.91% |
| MELI | 2026-05-08 16:02:37 | | 1639.00 | 1634.00 | -12.59% |
| MELI | 2026-05-08 17:01:58 | | 1642.00 | 1640.00 | -12.25% |
| MELI | 2026-05-08 18:02:28 | | 1645.00 | 1644.50 | -12.13% |
| MELI | 2026-05-08 19:01:56 | | 1648.00 | 1645.85 | -11.87% |
| MELI | 2026-05-08 20:02:38 | | 0.00 | 0.00 | -11.95% |
2026-05-09
|
| MELI | 2026-05-09 04:01:54
| MercadoLibre, Inc. 2026 Q1 - Results - Earnings Call Presentation |
| MELI | 2026-05-09 08:25:31
| MercadoLibre Q1: The Selloff Is A Gift |
2026-05-11
|
| MELI | 2026-05-11 04:02:41 | | 1650.00 | 1645.01 | 0.67% |
| MELI | 2026-05-11 05:01:53 | | 1647.88 | 1645.02 | 0.72% |
| MELI | 2026-05-11 06:02:33 | | 1666.49 | 1642.01 | 0.61% |
| MELI | 2026-05-11 07:01:52 | | 1647.00 | 1640.59 | 0.45% |
| MELI | 2026-05-11 08:02:30 | | 1646.99 | 1639.10 | 0.40% |
| MELI | 2026-05-11 09:01:55 | | 1642.25 | 1639.00 | 0.31% |
| MELI | 2026-05-11 10:02:32 | | 1579.00 | 1578.55 | -2.89% |
| MELI | 2026-05-11 11:01:53 | | 1573.02 | 1572.00 | -3.22% |
| MELI | 2026-05-11 12:02:41 | | 1570.23 | 1569.37 | -3.35% |
| MELI | 2026-05-11 13:02:00 | | 1556.96 | 1556.30 | -4.07% |
| MELI | 2026-05-11 14:02:28 | | 1540.26 | 1539.82 | -4.94% |
| MELI | 2026-05-11 15:02:08 | | 1547.64 | 1547.16 | -4.55% |
| MELI | 2026-05-11 16:02:27 | | 1559.18 | 1558.00 | -4.53% |
| MELI | 2026-05-11 17:02:00 | | 1558.80 | 1555.58 | -4.65% |
| MELI | 2026-05-11 18:02:37 | | 1558.00 | 1556.00 | -4.56% |
| MELI | 2026-05-11 19:02:03 | | 1560.00 | 1559.00 | -4.49% |
| MELI | 2026-05-11 20:02:32 | | 0.00 | 0.00 | -4.50% |
