| MELI | 1970-01-01 03:00:00 | 1336.00 | 1304.54 | 2.55% |
| MELI | 2020-11-12 15:01:25 | 1329.33 | 1305.00 | 2.55% |
| MELI | 2020-11-12 16:01:25 | 1320.18 | 1310.00 | 3.29% |
| MELI | 2020-11-12 17:01:28 | 1348.68 | 1346.68 | 3.59% |
| MELI | 2020-11-12 18:01:27 | 1329.16 | 1328.00 | 1.92% |
| MELI | 2020-11-12 19:01:26 | 1331.19 | 1328.47 | 1.88% |
| MELI | 2020-11-12 20:01:26 | 1316.25 | 1313.57 | 1.03% |
| MELI | 2020-11-12 21:01:25 | 1312.00 | 1308.34 | 0.72% |
| MELI | 2020-11-12 22:01:26 | 1298.00 | 1295.24 | -0.62% |
| MELI | 2020-11-12 23:01:25 | 1305.00 | 1295.00 | -0.65% |
| MELI | 2020-11-13 01:07:25 | 1305.00 | 1296.00 | -1.14% |
| MELI | 2020-11-13 02:01:25 | 1305.00 | 1296.50 | -0.91% |
| MELI | 2020-11-13 03:01:25 | 1313.00 | 1290.00 | -0.62% |
| MELI | 2020-11-13 04:01:25 | 1313.00 | 1290.00 | -0.62% |
| MELI | 2020-11-13 05:01:25 | 1313.00 | 1290.00 | -0.62% |
| MELI | 2020-11-13 06:01:26 | 1313.00 | 1290.00 | -0.62% |
| MELI | 2020-11-13 07:01:25 | 1313.00 | 1290.00 | -0.62% |
| MELI | 2020-11-13 08:01:26 | 1313.00 | 1290.00 | -0.62% |
| MELI | 2020-11-13 09:01:26 | 1313.00 | 1290.00 | -0.62% |
| MELI | 2020-11-13 10:01:26 | 1313.00 | 1290.00 | -0.62% |
| MELI | 2020-11-13 11:01:25 | 1313.00 | 1290.00 | -0.62% |
| MELI | 2020-11-13 12:01:26 | 1307.41 | 1296.00 | -0.62% |
| MELI | 2020-11-13 13:01:26 | 1307.41 | 1296.00 | -0.62% |
| MELI | 2020-11-13 14:01:25 | 1307.41 | 1296.00 | -0.62% |
| MELI | 2020-11-13 15:01:26 | 1346.00 | 1320.00 | 0.38% |
| MELI | 2020-11-13 16:01:25 | 1330.00 | 1313.00 | 0.84% |
| MELI | 2020-11-13 17:01:36 | 1321.32 | 1318.02 | 1.52% |
| MELI | 2020-11-13 18:01:27 | 1292.04 | 1286.26 | -0.53% |
| MELI | 2020-11-13 19:01:25 | 1296.97 | 1295.35 | -0.11% |
| MELI | 2020-11-13 20:01:26 | 1300.14 | 1296.70 | 0.01% |
| MELI | 2020-11-13 21:01:26 | 1292.89 | 1289.69 | -0.53% |
| MELI | 2020-11-13 22:01:27 | 1306.70 | 1304.92 | 0.56% |
| MELI | 2020-11-13 23:01:26 | 1308.74 | 1300.00 | 0.28% |
| MELI | 2020-11-14 01:06:40 | 1305.00 | 1286.00 | -1.01% |
| MELI | 2020-11-14 02:01:25 | 1304.89 | 1290.00 | -1.01% |
| MELI | 2020-11-14 03:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-14 04:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-14 05:01:27 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-14 06:01:26 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-14 07:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-14 08:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-14 09:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-14 10:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-14 11:01:26 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-14 12:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-14 13:01:26 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-14 14:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-14 15:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-14 16:01:26 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-14 17:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-14 18:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-14 19:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-14 20:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-14 21:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-14 22:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-14 23:01:26 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 01:09:48 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 02:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 03:01:24 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 04:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 05:01:24 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 06:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 07:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 08:01:26 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 09:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 10:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 11:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 12:01:26 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 13:01:26 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 14:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 15:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 16:01:26 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 17:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 18:01:27 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 19:01:27 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 20:01:27 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 21:01:26 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 22:01:26 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-15 23:01:32 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-16 01:08:10 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-16 02:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-16 03:01:24 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-16 04:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-16 05:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-16 06:01:26 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-16 07:01:26 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-16 08:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-16 09:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-16 10:01:25 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-16 11:01:27 | 1303.46 | 1290.00 | -1.01% |
| MELI | 2020-11-16 12:01:26 | 1304.71 | 1304.54 | -0.92% |
| MELI | 2020-11-16 13:01:26 | 1304.71 | 1304.54 | -0.92% |
| MELI | 2020-11-16 14:01:26 | 1292.00 | 1268.00 | -1.44% |
| MELI | 2020-11-16 15:01:26 | 1292.00 | 1266.00 | -3.17% |
| MELI | 2020-11-16 16:01:29 | 1297.00 | 1288.52 | -2.14% |
| MELI | 2020-11-16 17:01:32 | 1303.79 | 1300.25 | -0.27% |
| MELI | 2020-11-16 18:01:28 | 1296.99 | 1295.01 | -0.33% |
| MELI | 2020-11-16 19:01:27 | 1293.24 | 1291.06 | -0.90% |
| MELI | 2020-11-16 20:01:26 | 1287.76 | 1287.00 | -1.23% |
| MELI | 2020-11-16 21:01:28 | 1290.39 | 1288.27 | -1.02% |
| MELI | 2020-11-16 22:01:27 | 1280.01 | 1278.73 | -1.88% |
| MELI | 2020-11-16 23:01:26 | 1287.45 | 1286.00 | -1.32% |
| MELI | 2020-11-17 01:06:08 | 1287.28 | 1283.22 | -0.16% |
| MELI | 2020-11-17 02:01:25 | 1287.28 | 1280.00 | 0.00% |
| MELI | 2020-11-17 03:01:25 | 1284.00 | 1280.00 | -0.24% |
| MELI | 2020-11-17 04:01:26 | 1284.00 | 1280.00 | -0.24% |
| MELI | 2020-11-17 05:01:25 | 1284.00 | 1280.00 | -0.24% |
| MELI | 2020-11-17 06:01:26 | 1284.00 | 1280.00 | -0.24% |
| MELI | 2020-11-17 07:01:26 | 1284.00 | 1280.00 | -0.24% |
| MELI | 2020-11-17 08:01:26 | 1284.00 | 1280.00 | -0.24% |
| MELI | 2020-11-17 09:01:27 | 1284.00 | 1280.00 | -0.24% |
| MELI | 2020-11-17 10:01:27 | 1284.00 | 1280.00 | -0.24% |
| MELI | 2020-11-17 11:01:26 | 1284.00 | 1280.00 | -0.24% |
| MELI | 2020-11-17 12:01:27 | 1288.64 | 1280.00 | 0.13% |
| MELI | 2020-11-17 13:01:28 | 1288.64 | 1280.00 | 0.13% |
| MELI | 2020-11-17 14:01:26 | 1296.00 | 1198.00 | 0.13% |
| MELI | 2020-11-17 15:01:27 | 1291.17 | 1251.00 | -0.17% |
| MELI | 2020-11-17 16:01:27 | 1290.00 | 1283.00 | -0.24% |
| MELI | 2020-11-17 17:03:12 | 1297.00 | 1293.17 | 1.12% |
| MELI | 2020-11-17 18:01:27 | 1303.10 | 1300.34 | 1.67% |
| MELI | 2020-11-17 19:01:27 | 1302.90 | 1300.73 | 1.94% |
| MELI | 2020-11-17 20:01:26 | 1299.30 | 1298.00 | 1.91% |
| MELI | 2020-11-17 21:01:27 | 1308.32 | 1307.00 | 1.54% |
| MELI | 2020-11-17 22:01:27 | 1309.84 | 1307.60 | 1.56% |
| MELI | 2020-11-17 23:01:27 | 1299.98 | 1299.25 | 1.36% |
| MELI | 2020-11-18 01:05:24 | 1305.00 | 1290.00 | 0.52% |
| MELI | 2020-11-18 03:01:25 | 1313.50 | 1290.04 | 0.78% |
| MELI | 2020-11-18 04:01:25 | 1313.50 | 1290.04 | 0.78% |
| MELI | 2020-11-18 05:01:26 | 1313.50 | 1290.04 | 0.78% |
| MELI | 2020-11-18 06:01:25 | 1313.50 | 1290.04 | 0.78% |
| MELI | 2020-11-18 07:01:27 | 1313.50 | 1290.04 | 0.78% |
| MELI | 2020-11-18 08:01:26 | 1313.50 | 1290.04 | 0.78% |
| MELI | 2020-11-18 09:01:25 | 1313.50 | 1290.04 | 0.78% |
| MELI | 2020-11-18 10:01:26 | 1313.50 | 1290.04 | 0.78% |
| MELI | 2020-11-18 11:01:26 | 1313.50 | 1290.04 | 0.78% |
| MELI | 2020-11-18 12:01:27 | 1313.50 | 1290.04 | 0.78% |
| MELI | 2020-11-18 13:01:28 | 1387.99 | 1300.80 | 0.78% |
| MELI | 2020-11-18 14:01:27 | 1387.99 | 1200.00 | 0.78% |
| MELI | 2020-11-18 15:01:27 | 1387.99 | 1302.00 | 1.10% |
| MELI | 2020-11-18 16:01:28 | 1307.86 | 1300.50 | 1.34% |
| MELI | 2020-11-18 17:02:28 | 1303.32 | 1300.00 | -1.28% |
| MELI | 2020-11-18 18:01:28 | 1302.39 | 1298.34 | -0.30% |
| MELI | 2020-11-18 19:01:27 | 1308.63 | 1304.54 | -0.15% |
| MELI | 2020-11-18 20:01:27 | 1314.63 | 1311.33 | 0.31% |
| MELI | 2020-11-18 21:01:26 | 1306.00 | 1304.01 | -0.31% |
| MELI | 2020-11-18 22:01:27 | 1317.65 | 1315.08 | 0.61% |
| MELI | 2020-11-18 23:01:27 | 1318.82 | 1318.00 | 0.75% |
| MELI | 2020-11-19 01:05:30 | 1318.00 | 1314.24 | 0.70% |
| MELI | 2020-11-19 02:01:25 | 1318.00 | 1314.24 | 0.70% |
| MELI | 2020-11-19 03:01:27 | 1299.49 | 1296.76 | 0.70% |
| MELI | 2020-11-19 04:01:26 | 1304.13 | 1302.25 | 0.70% |
| MELI | 2020-11-19 05:01:26 | 1309.00 | 1307.25 | 0.70% |
| MELI | 2020-11-19 06:01:26 | 1313.51 | 1311.81 | 0.70% |
| MELI | 2020-11-19 07:01:27 | 1314.78 | 1312.53 | 0.70% |
| MELI | 2020-11-19 08:01:25 | 1307.99 | 1305.24 | 0.70% |
| MELI | 2020-11-19 09:01:26 | 1313.37 | 1311.16 | 0.70% |
| MELI | 2020-11-19 10:01:26 | 1321.99 | 1320.19 | 0.70% |
| MELI | 2020-11-19 11:01:28 | 1321.99 | 1320.19 | 0.70% |
| MELI | 2020-11-19 12:01:27 | 1321.99 | 1320.19 | 0.70% |
| MELI | 2020-11-19 13:01:26 | 1321.99 | 1320.19 | 0.70% |
| MELI | 2020-11-19 14:01:28 | 1330.00 | 1293.04 | 0.70% |
| MELI | 2020-11-19 15:01:27 | 1330.00 | 1300.00 | 0.54% |
| MELI | 2020-11-19 16:01:27 | 1330.00 | 1324.00 | 0.99% |
| MELI | 2020-11-19 17:02:36 | 1359.89 | 1358.99 | 3.13% |
| MELI | 2020-11-19 18:01:28 | 1358.52 | 1356.73 | 3.00% |
| MELI | 2020-11-19 19:01:41 | 1371.48 | 1370.05 | 4.05% |
| MELI | 2020-11-19 20:01:27 | 1359.80 | 1356.85 | 3.02% |
| MELI | 2020-11-19 21:01:27 | 1371.93 | 1370.06 | 4.06% |
| MELI | 2020-11-19 22:01:26 | 1382.76 | 1379.43 | 4.69% |
| MELI | 2020-11-19 23:01:26 | 1369.18 | 1368.00 | 3.79% |
| MELI | 2020-11-20 01:06:11 | 1383.90 | 1365.00 | 2.91% |
| MELI | 2020-11-20 02:01:26 | 1375.00 | 1360.00 | 2.91% |
| MELI | 2020-11-20 03:01:26 | 1384.87 | 1334.04 | 3.28% |
| MELI | 2020-11-20 04:01:25 | 1384.87 | 1334.04 | 3.28% |
| MELI | 2020-11-20 05:01:25 | 1384.87 | 1334.04 | 3.28% |
| MELI | 2020-11-20 06:01:25 | 1384.87 | 1334.04 | 3.28% |
| MELI | 2020-11-20 07:01:25 | 1384.87 | 1334.04 | 3.28% |
| MELI | 2020-11-20 08:01:26 | 1384.87 | 1334.04 | 3.28% |
| MELI | 2020-11-20 09:01:28 | 1384.87 | 1334.04 | 3.28% |
| MELI | 2020-11-20 10:01:28 | 1384.87 | 1334.04 | 3.28% |
| MELI | 2020-11-20 11:01:25 | 1384.87 | 1334.04 | 3.28% |
| MELI | 2020-11-20 12:01:27 | 1370.00 | 1340.94 | 3.28% |
| MELI | 2020-11-20 13:01:28 | 1370.00 | 1310.39 | 3.28% |
| MELI | 2020-11-20 14:01:26 | 1370.00 | 1310.39 | 3.28% |
| MELI | 2020-11-20 15:01:27 | 1380.00 | 1349.00 | 3.96% |
| MELI | 2020-11-20 16:01:27 | 1378.00 | 1370.80 | 3.87% |
| MELI | 2020-11-20 17:01:41 | 1374.46 | 1370.60 | 0.63% |
| MELI | 2020-11-20 18:01:28 | 1392.50 | 1390.31 | 1.98% |
| MELI | 2020-11-20 19:01:27 | 1411.30 | 1409.00 | 3.35% |
| MELI | 2020-11-20 20:01:25 | 1409.66 | 1407.48 | 3.27% |
| MELI | 2020-11-20 21:01:28 | 1413.96 | 1412.51 | 3.59% |
| MELI | 2020-11-20 22:01:27 | 1421.25 | 1419.66 | 4.07% |
| MELI | 2020-11-20 23:01:25 | 1418.39 | 1416.66 | 3.85% |
| MELI | 2020-11-21 01:05:38 | 1416.98 | 1408.02 | 3.12% |
| MELI | 2020-11-21 02:01:25 | 1416.98 | 1408.02 | 3.12% |
| MELI | 2020-11-21 03:01:25 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-21 04:01:26 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-21 05:01:25 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-21 06:01:25 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-21 07:01:27 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-21 08:01:26 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-21 09:01:24 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-21 10:01:27 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-21 11:01:26 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-21 12:01:26 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-21 13:01:26 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-21 14:01:26 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-21 15:01:26 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-21 16:01:26 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-21 17:01:25 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-21 18:01:26 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-21 19:01:27 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-21 20:01:27 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-21 21:01:27 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-21 22:01:26 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-21 23:01:25 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 01:07:46 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 02:01:25 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 03:01:24 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 04:01:24 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 05:01:24 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 06:01:25 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 07:01:25 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 08:01:25 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 09:01:25 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 10:01:26 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 11:01:25 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 12:01:27 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 13:01:26 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 14:01:26 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 15:01:26 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 16:01:26 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 17:01:26 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 18:01:26 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 19:01:29 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 20:01:26 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 21:01:27 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 22:01:26 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-22 23:01:31 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-23 01:06:57 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-23 02:01:25 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-23 03:01:24 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-23 04:01:25 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-23 05:01:26 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-23 06:01:25 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-23 07:01:27 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-23 08:01:26 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-23 09:01:26 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-23 10:01:27 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-23 11:01:27 | 1428.00 | 1345.00 | 3.07% |
| MELI | 2020-11-23 12:01:28 | 1445.88 | 1270.00 | 3.07% |
| MELI | 2020-11-23 13:01:26 | 1500.00 | 1270.00 | 3.07% |
| MELI | 2020-11-23 14:01:27 | 1424.07 | 1270.00 | 3.07% |
| MELI | 2020-11-23 15:01:28 | 1428.03 | 1425.00 | 3.85% |
| MELI | 2020-11-23 16:01:27 | 1430.00 | 1416.98 | 4.14% |
| MELI | 2020-11-23 17:01:34 | 1430.70 | 1426.48 | 1.17% |
| MELI | 2020-11-23 18:01:29 | 1429.34 | 1424.87 | 1.02% |
| MELI | 2020-11-23 19:01:28 | 1435.10 | 1433.05 | 1.52% |
| MELI | 2020-11-23 20:01:26 | 1446.49 | 1445.21 | 2.34% |
| MELI | 2020-11-23 21:01:27 | 1451.77 | 1449.04 | 2.69% |
| MELI | 2020-11-23 22:01:26 | 1453.29 | 1450.92 | 2.66% |
| MELI | 2020-11-23 23:01:26 | 1451.99 | 1450.74 | 2.68% |
| MELI | 2020-11-24 01:05:41 | 1452.42 | 1440.02 | 0.79% |
| MELI | 2020-11-24 02:01:26 | 1454.00 | 1450.00 | 1.31% |
| MELI | 2020-11-24 03:01:26 | 1500.00 | 817.57 | 1.56% |
| MELI | 2020-11-24 04:01:26 | 1500.00 | 817.57 | 1.56% |
| MELI | 2020-11-24 05:01:27 | 1500.00 | 817.57 | 1.56% |
| MELI | 2020-11-24 06:01:25 | 1500.00 | 817.57 | 1.56% |
| MELI | 2020-11-24 07:01:27 | 1500.00 | 817.57 | 1.56% |
| MELI | 2020-11-24 08:01:25 | 1500.00 | 817.57 | 1.56% |
| MELI | 2020-11-24 09:01:31 | 1500.00 | 817.57 | 1.56% |
| MELI | 2020-11-24 10:01:27 | 1500.00 | 817.57 | 1.56% |
| MELI | 2020-11-24 11:01:28 | 1500.00 | 817.57 | 1.56% |
| MELI | 2020-11-24 12:01:31 | 1500.00 | 1447.63 | 1.56% |
| MELI | 2020-11-24 13:01:28 | 1500.00 | 1447.63 | 1.56% |
| MELI | 2020-11-24 14:01:35 | 1540.00 | 1447.63 | 1.56% |
| MELI | 2020-11-24 15:01:29 | 1490.70 | 1447.63 | 1.56% |
| MELI | 2020-11-24 16:01:31 | 1458.00 | 1450.00 | 1.47% |
| MELI | 2020-11-24 17:02:34 | 1412.15 | 1410.00 | -2.42% |
| MELI | 2020-11-24 18:01:30 | 1426.97 | 1424.96 | -1.34% |
| MELI | 2020-11-24 19:02:28 | 1407.64 | 1405.21 | -2.68% |
| MELI | 2020-11-24 20:01:26 | 1405.11 | 1401.97 | -2.89% |
| MELI | 2020-11-24 21:01:26 | 1420.00 | 1418.49 | -1.78% |
| MELI | 2020-11-24 22:01:27 | 1438.48 | 1435.35 | -0.54% |
| MELI | 2020-11-24 23:01:27 | 1450.00 | 1425.09 | -0.40% |
| MELI | 2020-11-25 01:05:27 | 1450.00 | 1430.02 | -2.69% |
| MELI | 2020-11-25 02:01:25 | 1449.00 | 1430.02 | -1.57% |
| MELI | 2020-11-25 03:01:26 | 1445.63 | 1441.00 | -1.47% |
| MELI | 2020-11-25 04:01:26 | 1445.63 | 1441.00 | -1.47% |
| MELI | 2020-11-25 05:01:27 | 1445.63 | 1441.00 | -1.47% |
| MELI | 2020-11-25 06:01:26 | 1445.63 | 1441.00 | -1.47% |
| MELI | 2020-11-25 07:01:28 | 1445.63 | 1441.00 | -1.47% |
| MELI | 2020-11-25 08:01:25 | 1445.63 | 1441.00 | -1.47% |
| MELI | 2020-11-25 09:01:24 | 1445.63 | 1441.00 | -1.47% |
| MELI | 2020-11-25 10:01:26 | 1445.63 | 1441.00 | -1.47% |
| MELI | 2020-11-25 11:01:26 | 1445.63 | 1441.00 | -1.47% |
| MELI | 2020-11-25 12:01:26 | 1468.40 | 1310.39 | -1.47% |
| MELI | 2020-11-25 13:01:27 | 1468.40 | 1310.39 | -1.47% |
| MELI | 2020-11-25 14:01:27 | 1468.40 | 1433.67 | -1.47% |
| MELI | 2020-11-25 15:01:27 | 1445.35 | 1326.10 | -1.21% |
| MELI | 2020-11-25 16:01:27 | 1450.00 | 1425.00 | -1.23% |
| MELI | 2020-11-25 18:01:30 | 1472.57 | 1470.58 | 2.24% |
| MELI | 2020-11-25 19:01:27 | 1472.76 | 1469.00 | 2.10% |
| MELI | 2020-11-25 20:01:28 | 1477.00 | 1475.66 | 2.63% |
| MELI | 2020-11-25 21:01:27 | 1475.73 | 1472.55 | 2.36% |
| MELI | 2020-11-25 22:01:29 | 1483.31 | 1481.48 | 3.00% |
| MELI | 2020-11-25 23:01:27 | 1483.75 | 1480.36 | 2.87% |
| MELI | 2020-11-26 01:06:39 | 1482.99 | 1471.63 | 2.45% |
| MELI | 2020-11-26 02:01:26 | 1480.00 | 1471.63 | 2.45% |
| MELI | 2020-11-26 03:01:26 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-26 04:01:27 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-26 05:01:28 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-26 06:01:26 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-26 07:01:27 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-26 08:01:26 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-26 09:01:25 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-26 10:01:27 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-26 11:01:27 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-26 12:01:27 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-26 13:01:28 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-26 14:01:27 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-26 15:01:27 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-26 16:01:27 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-26 17:01:26 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-26 18:01:26 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-26 19:01:28 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-26 20:01:27 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-26 21:01:29 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-26 22:01:28 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-26 23:01:27 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-27 01:07:13 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-27 02:01:27 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-27 03:01:27 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-27 04:01:26 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-27 05:01:27 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-27 06:01:27 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-27 07:01:26 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-27 08:01:25 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-27 09:01:26 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-27 10:01:26 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-27 12:02:21 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-27 13:01:29 | 1482.99 | 1471.63 | 2.42% |
| MELI | 2020-11-27 14:01:26 | 1482.99 | 1405.00 | 2.42% |
| MELI | 2020-11-27 15:01:26 | 1484.16 | 1405.00 | 2.78% |
| MELI | 2020-11-27 16:01:29 | 1507.99 | 1476.01 | 2.98% |
| MELI | 2020-11-27 17:01:27 | 1477.50 | 1476.16 | -0.24% |
| MELI | 2020-11-27 18:01:55 | 1502.98 | 1501.00 | 1.50% |
| MELI | 2020-11-27 19:01:38 | 1495.40 | 1491.20 | 0.88% |
| MELI | 2020-11-27 20:01:29 | 1520.00 | 1509.22 | 2.26% |
| MELI | 2020-11-27 21:01:28 | 1520.00 | 1487.00 | 2.36% |
| MELI | 2020-11-27 22:01:29 | 1520.00 | 1515.00 | 2.23% |
| MELI | 2020-11-27 23:01:28 | 1518.00 | 1513.00 | 2.23% |
| MELI | 2020-11-28 01:05:59 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-28 02:01:27 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-28 03:01:28 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-28 04:01:27 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-28 05:01:29 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-28 06:01:27 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-28 07:01:28 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-28 08:01:28 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-28 09:01:27 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-28 10:01:28 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-28 11:01:27 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-28 12:01:29 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-28 13:01:26 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-28 15:01:28 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-28 16:01:27 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-28 17:01:27 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-28 18:01:28 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-28 19:01:28 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-28 20:01:27 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-28 21:01:28 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-28 22:01:27 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-28 23:01:27 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 01:07:25 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 02:01:26 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 03:01:25 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 04:01:26 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 05:01:25 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 06:01:26 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 07:01:26 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 08:01:25 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 09:01:25 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 10:01:26 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 11:01:25 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 12:01:26 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 13:01:26 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 14:01:26 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 15:01:27 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 16:01:26 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 17:01:27 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 18:01:26 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 19:01:28 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 20:01:26 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 21:01:26 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 22:01:26 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-29 23:01:32 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-30 01:08:09 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-30 02:01:24 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-30 03:01:26 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-30 04:01:25 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-30 05:01:26 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-30 06:05:57 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-30 07:01:25 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-30 08:01:25 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-30 09:01:40 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-30 10:01:26 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-30 11:01:26 | 1515.00 | 1514.00 | 1.96% |
| MELI | 2020-11-30 12:01:28 | 1510.00 | 1514.00 | 1.76% |
| MELI | 2020-11-30 13:01:27 | 1510.00 | 1514.00 | 1.76% |
| MELI | 2020-11-30 14:01:25 | 1526.26 | 1496.46 | 1.76% |
| MELI | 2020-11-30 15:01:26 | 1517.95 | 1513.00 | 2.13% |
| MELI | 2020-11-30 16:01:27 | 1526.52 | 1517.95 | 2.70% |
| MELI | 2020-11-30 17:01:28 | 1525.68 | 1519.77 | 0.64% |
| MELI | 2020-11-30 18:01:27 | 1493.51 | 1492.00 | -1.33% |
| MELI | 2020-11-30 19:01:26 | 1526.46 | 1523.00 | 0.86% |
| MELI | 2020-11-30 20:01:26 | 1517.22 | 1514.23 | 0.08% |
| MELI | 2020-11-30 21:01:28 | 1538.00 | 1534.12 | 1.63% |
| MELI | 2020-11-30 22:01:28 | 1549.00 | 1547.25 | 2.38% |
| MELI | 2020-11-30 23:01:27 | 1548.60 | 1547.16 | 2.29% |
| MELI | 2020-12-01 01:05:22 | 1565.00 | 1557.00 | 2.30% |
| MELI | 2020-12-01 02:01:24 | 1560.74 | 1556.37 | 2.30% |
| MELI | 2020-12-01 03:01:26 | 1560.74 | 1556.37 | 2.54% |
| MELI | 2020-12-01 04:01:24 | 1560.74 | 1556.37 | 2.54% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85