2024-03-26
|
| MELI | 2024-03-26 04:01:13 | | 1794.00 | 1507.32 | -1.33% |
| MELI | 2024-03-26 05:01:02 | | 1555.00 | 1540.79 | -1.33% |
| MELI | 2024-03-26 06:01:19 | | 1560.86 | 1541.51 | 0.30% |
| MELI | 2024-03-26 07:01:04 | | 1563.75 | 1553.75 | 0.30% |
| MELI | 2024-03-26 08:01:19 | | 1563.75 | 1559.70 | 0.87% |
| MELI | 2024-03-26 09:01:07 | | 1564.00 | 1557.20 | 0.45% |
| MELI | 2024-03-26 10:01:20 | | 1558.95 | 1553.44 | 0.35% |
| MELI | 2024-03-26 11:01:11 | | 1545.82 | 1541.24 | -0.53% |
| MELI | 2024-03-26 12:01:20 | | 1543.74 | 1540.91 | -0.49% |
| MELI | 2024-03-26 13:01:08 | | 1536.21 | 1534.79 | -0.88% |
| MELI | 2024-03-26 14:01:26 | | 1543.05 | 1540.79 | -0.51% |
| MELI | 2024-03-26 15:01:03 | | 1541.73 | 1539.60 | -0.61% |
| MELI | 2024-03-26 16:01:14 | | 1541.97 | 1537.26 | -0.67% |
| MELI | 2024-03-26 17:01:00 | | 1546.71 | 1537.47 | -0.74% |
| MELI | 2024-03-26 19:00:57 | | 1546.71 | 1532.00 | -0.81% |
| MELI | 2024-03-26 20:01:05 | | 0.00 | 0.00 | -0.81% |
2024-03-27
|
| MELI | 2024-03-27 04:01:12 | | 1600.00 | 1504.16 | -0.81% |
| MELI | 2024-03-27 05:01:00 | | 1600.00 | 1535.05 | -0.81% |
| MELI | 2024-03-27 06:01:16 | | 1544.81 | 1534.85 | 0.17% |
| MELI | 2024-03-27 07:01:13 | | 1551.50 | 1535.70 | 0.49% |
| MELI | 2024-03-27 08:01:20 | | 1550.00 | 1541.11 | 0.24% |
| MELI | 2024-03-27 09:01:12 | | 1557.88 | 1547.61 | 0.94% |
| MELI | 2024-03-27 10:01:21 | | 1536.13 | 1533.33 | -0.19% |
| MELI | 2024-03-27 11:01:07 | | 1516.40 | 1514.00 | -1.47% |
| MELI | 2024-03-27 12:01:36 | | 1510.30 | 1507.78 | -1.88% |
| MELI | 2024-03-27 13:01:14 | | 1518.44 | 1515.59 | -1.28% |
| MELI | 2024-03-27 14:01:18 | | 1516.83 | 1515.06 | -1.37% |
| MELI | 2024-03-27 15:00:54 | | 1511.80 | 1510.11 | -1.74% |
| MELI | 2024-03-27 16:01:01 | | 1525.00 | 1520.72 | -0.89% |
| MELI | 2024-03-27 17:00:55 | | 1522.59 | 1516.00 | -0.90% |
| MELI | 2024-03-27 18:01:10 | | 1525.00 | 1516.00 | -1.14% |
| MELI | 2024-03-27 19:01:15 | | 1521.90 | 1516.00 | -1.14% |
| MELI | 2024-03-27 20:01:16 | | 0.00 | 0.00 | -1.14% |
2024-03-28
|
| MELI | 2024-03-28 04:01:28 | | 1616.00 | 1501.00 | -1.14% |
| MELI | 2024-03-28 05:01:12 | | 1526.27 | 1510.00 | -1.14% |
| MELI | 2024-03-28 06:01:11 | | 1526.09 | 1511.27 | -1.14% |
| MELI | 2024-03-28 07:01:10 | | 1521.62 | 1518.00 | -1.14% |
| MELI | 2024-03-28 08:01:19 | | 1521.33 | 1514.11 | -0.43% |
| MELI | 2024-03-28 09:01:08 | | 1536.00 | 1527.05 | 0.29% |
| MELI | 2024-03-28 10:01:07 | | 1529.28 | 1527.00 | 0.28% |
| MELI | 2024-03-28 11:01:11 | | 1518.27 | 1516.85 | -0.29% |
| MELI | 2024-03-28 12:01:22 | | 1518.94 | 1516.95 | -0.32% |
| MELI | 2024-03-28 13:01:05 | | 1515.04 | 1511.00 | -0.76% |
| MELI | 2024-03-28 14:01:14 | | 1515.61 | 1513.27 | -0.53% |
| MELI | 2024-03-28 15:01:00 | | 1518.00 | 1516.09 | -0.36% |
| MELI | 2024-03-28 16:01:19 | | 1522.44 | 1513.31 | -0.70% |
| MELI | 2024-03-28 17:01:07 | | 1517.00 | 1513.05 | -0.60% |
| MELI | 2024-03-28 18:01:10 | | 1522.44 | 1514.00 | -0.51% |
| MELI | 2024-03-28 19:01:12 | | 1522.44 | 1514.31 | -0.51% |
| MELI | 2024-03-28 20:01:03 | | 0.00 | 0.00 | -0.50% |
2024-04-01
|
| MELI | 2024-04-01 04:01:26 | | 1600.00 | 1450.00 | -0.50% |
| MELI | 2024-04-01 05:01:20 | | 1569.89 | 1525.00 | -0.50% |
| MELI | 2024-04-01 06:01:20 | | 1530.00 | 1516.11 | 0.86% |
| MELI | 2024-04-01 07:01:08 | | 1529.99 | 1523.00 | 1.18% |
| MELI | 2024-04-01 08:01:29 | | 1525.00 | 1516.11 | 0.79% |
| MELI | 2024-04-01 09:01:09 | | 1525.85 | 1516.11 | 0.66% |
| MELI | 2024-04-01 10:01:17 | | 1539.77 | 1535.78 | 1.60% |
| MELI | 2024-04-01 11:01:15 | | 1522.71 | 1519.23 | 0.49% |
| MELI | 2024-04-01 12:01:24 | | 1526.09 | 1522.79 | 0.84% |
| MELI | 2024-04-01 13:01:12 | | 1532.42 | 1530.92 | 1.26% |
| MELI | 2024-04-01 14:01:20 | | 1535.62 | 1533.16 | 1.45% |
| MELI | 2024-04-01 15:01:05 | | 1529.48 | 1527.98 | 1.12% |
| MELI | 2024-04-01 16:01:16 | | 1537.00 | 1524.45 | 1.12% |
| MELI | 2024-04-01 17:00:57 | | 1531.99 | 1523.25 | 1.23% |
| MELI | 2024-04-01 18:01:17 | | 1531.99 | 1521.00 | 1.08% |
| MELI | 2024-04-01 19:01:17 | | 1530.87 | 1524.63 | 0.97% |
| MELI | 2024-04-01 20:01:05 | | 0.00 | 0.00 | 1.03% |
2024-04-02
|
| MELI | 2024-04-02 04:01:29 | | 1794.00 | 1450.00 | 1.03% |
| MELI | 2024-04-02 05:01:03 | | 1528.44 | 1518.73 | -0.02% |
| MELI | 2024-04-02 06:01:30 | | 1530.23 | 1518.48 | -0.51% |
| MELI | 2024-04-02 07:01:03 | | 1530.23 | 1520.75 | -0.51% |
| MELI | 2024-04-02 08:01:16 | | 1530.05 | 1518.00 | -0.59% |
| MELI | 2024-04-02 09:01:04 | | 1516.80 | 1506.39 | -0.99% |
| MELI | 2024-04-02 10:01:20 | | 1498.00 | 1496.00 | -2.09% |
| MELI | 2024-04-02 11:01:04 | | 1494.20 | 1492.16 | -2.35% |
| MELI | 2024-04-02 12:01:27 | | 1509.33 | 1507.69 | -1.38% |
| MELI | 2024-04-02 13:01:12 | | 1518.51 | 1515.95 | -0.76% |
| MELI | 2024-04-02 14:01:26 | | 1508.63 | 1507.22 | -1.40% |
| MELI | 2024-04-02 15:01:03 | | 1505.49 | 1503.96 | -1.56% |
| MELI | 2024-04-02 16:01:22 | | 1519.20 | 1510.71 | -1.05% |
| MELI | 2024-04-02 17:01:13 | | 1516.08 | 1513.22 | -1.04% |
| MELI | 2024-04-02 18:01:15 | | 1516.05 | 1514.38 | -0.95% |
| MELI | 2024-04-02 19:01:19 | | 1514.90 | 1514.40 | -0.95% |
| MELI | 2024-04-02 20:01:11 | | 0.00 | 0.00 | -0.95% |
2024-04-03
|
| MELI | 2024-04-03 04:01:13 | | 1794.00 | 1497.84 | -0.95% |
| MELI | 2024-04-03 05:00:59 | | 1516.66 | 1500.13 | -0.95% |
| MELI | 2024-04-03 06:01:18 | | 1518.28 | 1505.03 | -0.07% |
| MELI | 2024-04-03 07:01:17 | | 1511.38 | 1504.15 | -0.09% |
| MELI | 2024-04-03 08:01:30 | | 1520.98 | 1512.59 | 0.08% |
| MELI | 2024-04-03 09:01:04 | | 1521.99 | 1504.95 | -0.15% |
| MELI | 2024-04-03 10:01:23 | | 1500.87 | 1496.64 | -0.82% |
| MELI | 2024-04-03 11:01:17 | | 1512.72 | 1510.00 | -0.11% |
| MELI | 2024-04-03 12:01:15 | | 1512.43 | 1510.00 | -0.10% |
| MELI | 2024-04-03 13:01:05 | | 1514.90 | 1511.89 | 0.07% |
| MELI | 2024-04-03 14:01:17 | | 1520.08 | 1519.00 | 0.49% |
| MELI | 2024-04-03 15:01:14 | | 1512.96 | 1510.30 | -0.10% |
| MELI | 2024-04-03 16:01:18 | | 1520.80 | 1503.24 | -0.49% |
| MELI | 2024-04-03 17:01:07 | | 1520.80 | 1508.40 | -0.20% |
| MELI | 2024-04-03 18:01:14 | | 1508.99 | 1502.00 | -0.27% |
| MELI | 2024-04-03 20:01:15 | | 0.00 | 0.00 | 0.23% |
2024-04-04
|
| MELI | 2024-04-04 04:01:31 | | 1516.00 | 1504.98 | 0.23% |
| MELI | 2024-04-04 05:01:08 | | 1516.00 | 1508.92 | 0.23% |
| MELI | 2024-04-04 06:01:02 | | 1516.00 | 1507.49 | 0.23% |
| MELI | 2024-04-04 07:01:14 | | 1516.00 | 1508.65 | 0.23% |
| MELI | 2024-04-04 08:01:13 | | 1519.77 | 1513.40 | 0.86% |
| MELI | 2024-04-04 09:01:13 | | 1525.00 | 1522.01 | 1.13% |
| MELI | 2024-04-04 10:01:30 | | 1528.63 | 1525.55 | 1.47% |
| MELI | 2024-04-04 11:01:09 | | 1528.54 | 1526.46 | 1.46% |
| MELI | 2024-04-04 12:01:22 | | 1525.94 | 1523.16 | 1.24% |
| MELI | 2024-04-04 13:01:09 | | 1521.17 | 1518.37 | 0.95% |
| MELI | 2024-04-04 14:01:14 | | 1517.41 | 1515.50 | 0.72% |
| MELI | 2024-04-04 15:01:18 | | 1499.57 | 1496.54 | -0.39% |
| MELI | 2024-04-04 16:01:24 | | 1487.57 | 1486.01 | -1.15% |
| MELI | 2024-04-04 17:01:12 | | 1500.00 | 1489.00 | -1.13% |
| MELI | 2024-04-04 18:01:14 | | 1500.00 | 1489.00 | -0.94% |
| MELI | 2024-04-04 19:01:13 | | 1500.00 | 1488.00 | -1.10% |
| MELI | 2024-04-04 20:01:22 | | 0.00 | 0.00 | -1.09% |
2024-04-05
|
| MELI | 2024-04-05 04:01:28 | | 1504.95 | 1493.10 | -1.09% |
| MELI | 2024-04-05 05:01:08 | | 1501.00 | 1481.77 | 0.93% |
| MELI | 2024-04-05 06:01:22 | | 1501.00 | 1495.47 | 0.87% |
| MELI | 2024-04-05 07:01:12 | | 1500.21 | 1489.94 | 0.32% |
| MELI | 2024-04-05 08:01:29 | | 1511.69 | 1501.83 | 0.81% |
| MELI | 2024-04-05 09:01:05 | | 1505.74 | 1493.41 | 0.68% |
| MELI | 2024-04-05 10:01:32 | | 1497.79 | 1494.52 | 0.56% |
| MELI | 2024-04-05 11:01:09 | | 1507.36 | 1504.77 | 1.18% |
| MELI | 2024-04-05 12:01:16 | | 1505.00 | 1502.72 | 1.09% |
| MELI | 2024-04-05 13:01:06 | | 1508.00 | 1503.87 | 1.24% |
| MELI | 2024-04-05 14:01:26 | | 1491.41 | 1487.00 | 0.08% |
| MELI | 2024-04-05 15:01:11 | | 1493.68 | 1491.81 | 0.36% |
| MELI | 2024-04-05 16:01:28 | | 1501.00 | 1496.35 | 0.53% |
| MELI | 2024-04-05 17:01:13 | | 1510.00 | 1499.19 | 0.81% |
| MELI | 2024-04-05 18:01:20 | | 1504.83 | 1490.00 | 1.14% |
| MELI | 2024-04-05 19:01:28 | | 1510.00 | 1490.00 | 1.14% |
| MELI | 2024-04-05 20:01:20 | | 0.00 | 0.00 | 1.14% |
2024-04-08
|
| MELI | 2024-04-08 04:01:24 | | 0.00 | 1475.00 | 1.14% |
| MELI | 2024-04-08 05:01:17 | | 1511.93 | 1500.00 | 0.53% |
| MELI | 2024-04-08 06:01:24 | | 1513.61 | 1500.00 | 0.53% |
| MELI | 2024-04-08 07:01:11 | | 1513.82 | 1502.92 | 0.53% |
| MELI | 2024-04-08 08:01:17 | | 1514.47 | 1502.00 | 0.30% |
| MELI | 2024-04-08 09:01:43 | | 1517.59 | 1510.05 | 0.57% |
| MELI | 2024-04-08 10:01:30 | | 1498.34 | 1497.00 | -0.18% |
| MELI | 2024-04-08 11:01:09 | | 1499.00 | 1497.20 | -0.23% |
| MELI | 2024-04-08 11:45:23
| MercadoLibre: LatAm's E-Commerce Juggernaut Ready To Rip Higher (Upgrade) |
| MELI | 2024-04-08 12:01:31 | | 1494.02 | 1491.60 | -0.54% |
| MELI | 2024-04-08 13:01:06 | | 1492.88 | 1491.30 | -0.59% |
| MELI | 2024-04-08 14:01:19 | | 1491.67 | 1489.65 | -0.74% |
| MELI | 2024-04-08 15:01:08 | | 1490.66 | 1489.46 | -0.81% |
| MELI | 2024-04-08 16:01:23 | | 1495.00 | 1488.59 | -0.87% |
| MELI | 2024-04-08 17:01:02 | | 1493.00 | 1488.22 | -0.78% |
| MELI | 2024-04-08 18:01:15 | | 1489.50 | 1488.56 | -0.81% |
| MELI | 2024-04-08 19:01:17 | | 1500.00 | 1488.56 | -0.18% |
| MELI | 2024-04-08 20:01:14 | | 0.00 | 0.00 | -0.18% |
2024-04-09
|
| MELI | 2024-04-09 04:01:31 | | 0.00 | 1200.00 | -0.18% |
| MELI | 2024-04-09 05:01:09 | | 1497.13 | 1487.90 | -0.05% |
| MELI | 2024-04-09 06:01:15 | | 1498.56 | 1487.90 | -0.05% |
| MELI | 2024-04-09 07:01:24 | | 1499.99 | 1488.49 | -0.01% |
| MELI | 2024-04-09 08:01:27 | | 1498.00 | 1490.68 | -0.01% |
| MELI | 2024-04-09 09:01:15 | | 1498.00 | 1493.10 | 0.61% |
| MELI | 2024-04-09 10:01:08 | | 1492.99 | 1489.20 | 0.18% |
| MELI | 2024-04-09 11:01:04 | | 1493.01 | 1490.84 | 0.27% |
| MELI | 2024-04-09 12:01:21 | | 1490.01 | 1488.30 | 0.09% |
| MELI | 2024-04-09 13:01:18 | | 1489.29 | 1486.65 | -0.08% |
| MELI | 2024-04-09 14:01:25 | | 1484.58 | 1482.59 | -0.39% |
| MELI | 2024-04-09 15:01:24 | | 1482.00 | 1481.00 | -0.42% |
| MELI | 2024-04-09 16:01:34 | | 1498.00 | 1495.01 | 0.43% |
| MELI | 2024-04-09 17:01:10 | | 1498.00 | 1495.01 | 0.47% |
| MELI | 2024-04-09 18:01:16 | | 1498.00 | 1495.01 | 0.43% |
| MELI | 2024-04-09 20:01:16 | | 0.00 | 0.00 | 0.43% |
2024-04-10
|
| MELI | 2024-04-10 04:01:34 | | 1504.86 | 1491.42 | 0.43% |
| MELI | 2024-04-10 05:01:11 | | 1501.25 | 1492.32 | -0.07% |
| MELI | 2024-04-10 06:01:35 | | 1502.00 | 1489.35 | -0.07% |
| MELI | 2024-04-10 07:01:07 | | 1499.16 | 1493.14 | 0.20% |
| MELI | 2024-04-10 08:01:31 | | 1498.90 | 1493.10 | 0.06% |
| MELI | 2024-04-10 09:01:00 | | 1497.95 | 1470.00 | -1.38% |
| MELI | 2024-04-10 10:01:30 | | 1483.34 | 1481.15 | -0.91% |
| MELI | 2024-04-10 11:01:12 | | 1470.76 | 1469.10 | -1.70% |
| MELI | 2024-04-10 12:01:13 | | 1476.26 | 1474.80 | -1.31% |
| MELI | 2024-04-10 13:01:12 | | 1478.96 | 1474.60 | -1.21% |
| MELI | 2024-04-10 14:01:19 | | 1480.75 | 1475.74 | -0.96% |
| MELI | 2024-04-10 15:01:08 | | 1479.20 | 1478.35 | -1.10% |
| MELI | 2024-04-10 16:01:20 | | 1481.00 | 1474.00 | -1.14% |
| MELI | 2024-04-10 17:01:06 | | 1481.00 | 1474.01 | -1.15% |
| MELI | 2024-04-10 18:01:07 | | 1481.00 | 1477.00 | -1.23% |
| MELI | 2024-04-10 19:01:12 | | 1477.92 | 1476.69 | -1.23% |
| MELI | 2024-04-10 20:01:15 | | 0.00 | 0.00 | -1.29% |
2024-04-11
|
| MELI | 2024-04-11 04:01:23 | | 1484.78 | 1461.78 | -1.29% |
| MELI | 2024-04-11 05:01:24 | | 1478.85 | 1468.59 | 0.00% |
| MELI | 2024-04-11 06:01:10 | | 1478.45 | 1468.71 | 0.00% |
| MELI | 2024-04-11 07:01:08 | | 1478.28 | 1477.33 | 0.00% |
| MELI | 2024-04-11 08:01:22 | | 1476.99 | 1470.00 | -0.20% |
| MELI | 2024-04-11 09:01:03 | | 1484.72 | 1483.00 | 0.20% |
| MELI | 2024-04-11 10:01:18 | | 1489.00 | 1486.00 | 0.63% |
| MELI | 2024-04-11 11:01:02 | | 1495.68 | 1493.89 | 1.14% |
| MELI | 2024-04-11 11:47:08
| MercadoLibre: A Latin American E-Commerce Giant With Potential Upside |
| MELI | 2024-04-11 12:01:26 | | 1494.93 | 1493.44 | 1.04% |
| MELI | 2024-04-11 13:01:07 | | 1489.83 | 1488.13 | 0.68% |
| MELI | 2024-04-11 14:01:09 | | 1497.62 | 1495.63 | 1.25% |
| MELI | 2024-04-11 15:01:14 | | 1508.34 | 1507.16 | 1.96% |
| MELI | 2024-04-11 16:01:11 | | 1509.00 | 1500.33 | 1.98% |
| MELI | 2024-04-11 17:01:15 | | 1509.00 | 1502.06 | 1.82% |
| MELI | 2024-04-11 18:01:22 | | 1499.99 | 1490.00 | 1.49% |
| MELI | 2024-04-11 19:01:00 | | 1501.95 | 1499.00 | 1.42% |
| MELI | 2024-04-11 20:01:18 | | 0.00 | 0.00 | 1.62% |
2024-04-12
|
| MELI | 2024-04-12 04:01:24 | | 1509.29 | 1495.73 | 1.62% |
| MELI | 2024-04-12 05:01:22 | | 1504.91 | 1495.77 | 1.62% |
| MELI | 2024-04-12 06:01:20 | | 1510.08 | 1496.16 | 1.62% |
| MELI | 2024-04-12 07:01:01 | | 1504.32 | 1491.19 | -0.77% |
| MELI | 2024-04-12 08:01:01 | | 1501.28 | 1495.00 | -0.65% |
| MELI | 2024-04-12 09:00:51 | | 1490.00 | 1483.01 | -1.19% |
| MELI | 2024-04-12 10:01:38 | | 1518.79 | 1515.02 | 0.66% |
| MELI | 2024-04-12 11:01:12 | | 1489.44 | 1486.15 | -1.37% |
| MELI | 2024-04-12 12:01:01 | | 1483.71 | 1481.60 | -1.74% |
| MELI | 2024-04-12 13:01:06 | | 1476.86 | 1475.07 | -2.14% |
| MELI | 2024-04-12 14:01:06 | | 1464.92 | 1461.09 | -2.99% |
| MELI | 2024-04-12 15:01:10 | | 1456.93 | 1455.00 | -3.57% |
| MELI | 2024-04-12 16:00:00
| MercadoLibre's Pullback Materialized As Expected - Your Buying Opportunity Is Here |
| MELI | 2024-04-12 16:01:28 | | 1451.00 | 1442.01 | -4.04% |
| MELI | 2024-04-12 17:01:08 | | 1463.75 | 1450.10 | -3.82% |
| MELI | 2024-04-12 18:01:16 | | 1452.00 | 1449.50 | -3.70% |
| MELI | 2024-04-12 19:01:23 | | 1463.75 | 1445.00 | -3.94% |
| MELI | 2024-04-12 20:01:15 | | 0.00 | 0.00 | -4.22% |
2024-04-15
|
| MELI | 2024-04-15 04:01:18 | | 1462.25 | 1451.26 | -4.22% |
| MELI | 2024-04-15 05:01:00 | | 1465.20 | 1451.23 | -4.22% |
| MELI | 2024-04-15 06:01:26 | | 1460.00 | 1452.54 | -4.22% |
| MELI | 2024-04-15 07:01:10 | | 1461.66 | 1452.25 | 0.91% |
| MELI | 2024-04-15 08:01:09 | | 1465.00 | 1458.93 | 1.38% |
| MELI | 2024-04-15 09:01:02 | | 1471.19 | 1467.80 | 1.78% |
| MELI | 2024-04-15 10:01:29 | | 1464.35 | 1460.00 | 1.13% |
| MELI | 2024-04-15 11:01:13 | | 1445.62 | 1441.41 | -0.16% |
| MELI | 2024-04-15 12:01:20 | | 1437.97 | 1436.00 | -0.51% |
| MELI | 2024-04-15 13:01:11 | | 1422.95 | 1420.03 | -1.60% |
| MELI | 2024-04-15 14:01:13 | | 1410.54 | 1409.34 | -2.30% |
| MELI | 2024-04-15 15:01:10 | | 1418.56 | 1417.05 | -1.73% |
| MELI | 2024-04-15 16:01:21 | | 1416.00 | 1410.00 | -1.93% |
| MELI | 2024-04-15 17:01:01 | | 1415.75 | 1410.00 | -2.16% |
| MELI | 2024-04-15 18:01:17 | | 1426.00 | 1415.80 | -2.02% |
| MELI | 2024-04-15 19:01:19 | | 1426.00 | 1414.27 | -1.89% |
| MELI | 2024-04-15 20:01:19 | | 0.00 | 0.00 | -1.81% |
2024-04-16
|
| MELI | 2024-04-16 04:01:11 | | 1434.11 | 1408.31 | -1.81% |
| MELI | 2024-04-16 05:00:56 | | 1418.68 | 1408.03 | -0.04% |
| MELI | 2024-04-16 06:01:11 | | 1413.46 | 1405.62 | -0.60% |
| MELI | 2024-04-16 07:01:00 | | 1419.78 | 1407.64 | -0.60% |
| MELI | 2024-04-16 08:01:13 | | 1423.40 | 1414.10 | 0.19% |
| MELI | 2024-04-16 09:01:01 | | 1427.53 | 1420.00 | 0.42% |
| MELI | 2024-04-16 10:01:11 | | 1410.00 | 1408.10 | -0.54% |
| MELI | 2024-04-16 11:01:04 | | 1407.50 | 1405.99 | -0.69% |
| MELI | 2024-04-16 12:01:16 | | 1407.21 | 1404.77 | -0.75% |
| MELI | 2024-04-16 13:00:56 | | 1410.15 | 1409.00 | -0.42% |
| MELI | 2024-04-16 14:01:13 | | 1403.07 | 1401.03 | -1.06% |
| MELI | 2024-04-16 15:01:08 | | 1403.38 | 1402.07 | -0.91% |
| MELI | 2024-04-16 16:01:26 | | 1406.86 | 1395.68 | -1.01% |
| MELI | 2024-04-16 17:01:08 | | 1400.25 | 1397.88 | -1.12% |
| MELI | 2024-04-16 18:01:17 | | 1400.25 | 1395.05 | -1.10% |
| MELI | 2024-04-16 19:01:18 | | 1404.64 | 1402.70 | -1.19% |
| MELI | 2024-04-16 20:01:14 | | 0.00 | 0.00 | -0.84% |
2024-04-17
|
| MELI | 2024-04-17 04:01:26 | | 1411.99 | 1396.23 | -0.84% |
| MELI | 2024-04-17 05:01:12 | | 1404.81 | 1400.00 | 0.15% |
| MELI | 2024-04-17 06:01:20 | | 1408.73 | 1400.05 | 0.76% |
| MELI | 2024-04-17 07:01:07 | | 1408.35 | 1403.87 | 0.76% |
| MELI | 2024-04-17 08:01:10 | | 1406.79 | 1403.70 | 0.56% |
| MELI | 2024-04-17 09:00:51 | | 1411.00 | 1402.01 | 0.68% |
| MELI | 2024-04-17 10:01:23 | | 1407.14 | 1405.14 | 0.57% |
| MELI | 2024-04-17 11:01:03 | | 1409.99 | 1405.93 | 0.75% |
| MELI | 2024-04-17 12:01:19 | | 1406.50 | 1404.30 | 0.52% |
| MELI | 2024-04-17 13:01:09 | | 1394.76 | 1391.99 | -0.26% |
| MELI | 2024-04-17 14:01:22 | | 1395.84 | 1393.05 | -0.29% |
| MELI | 2024-04-17 15:01:04 | | 1390.95 | 1389.07 | -0.60% |
| MELI | 2024-04-17 16:01:16 | | 1414.00 | 1396.01 | 0.00% |
| MELI | 2024-04-17 17:01:20 | | 1400.67 | 1396.01 | -0.13% |
| MELI | 2024-04-17 18:01:12 | | 1398.00 | 1396.01 | -0.12% |
| MELI | 2024-04-17 19:01:18 | | 1400.67 | 1395.52 | 0.01% |
| MELI | 2024-04-17 20:01:14 | | 0.00 | 0.00 | 0.01% |
2024-04-18
|
| MELI | 2024-04-18 04:01:10 | | 1410.96 | 1385.66 | 0.01% |
| MELI | 2024-04-18 05:00:54 | | 1404.46 | 1393.94 | 0.22% |
| MELI | 2024-04-18 06:01:12 | | 1410.45 | 1398.31 | 0.22% |
| MELI | 2024-04-18 07:01:07 | | 1409.19 | 1399.19 | 0.15% |
| MELI | 2024-04-18 08:01:30 | | 1403.97 | 1398.00 | 0.33% |
| MELI | 2024-04-18 09:01:04 | | 1398.00 | 1389.97 | -0.17% |
| MELI | 2024-04-18 10:01:27 | | 1381.53 | 1378.79 | -1.28% |
| MELI | 2024-04-18 11:01:00 | | 1384.73 | 1382.61 | -1.09% |
| MELI | 2024-04-18 12:01:09 | | 1395.01 | 1392.52 | -0.30% |
| MELI | 2024-04-18 13:01:14 | | 1384.72 | 1383.00 | -0.96% |
| MELI | 2024-04-18 14:01:29 | | 1383.25 | 1381.01 | -1.07% |
| MELI | 2024-04-18 15:01:08 | | 1382.00 | 1380.53 | -1.23% |
| MELI | 2024-04-18 16:01:19 | | 1385.00 | 1370.25 | -1.98% |
| MELI | 2024-04-18 17:01:09 | | 1377.00 | 1366.31 | -1.99% |
| MELI | 2024-04-18 18:01:01 | | 1369.98 | 1366.31 | -2.14% |
| MELI | 2024-04-18 19:01:07 | | 1377.00 | 1366.31 | -1.96% |
| MELI | 2024-04-18 20:01:18 | | 0.00 | 0.00 | -2.26% |
2024-04-19
|
| MELI | 2024-04-19 04:01:10 | | 1384.07 | 1363.86 | -2.26% |
| MELI | 2024-04-19 05:01:05 | | 1368.09 | 1358.76 | -0.59% |
| MELI | 2024-04-19 06:01:31 | | 1368.07 | 1360.00 | -0.59% |
| MELI | 2024-04-19 07:01:16 | | 1367.99 | 1359.85 | -0.38% |
| MELI | 2024-04-19 08:01:17 | | 1376.90 | 1370.00 | -0.29% |
| MELI | 2024-04-19 09:01:00 | | 1384.87 | 1374.51 | 0.48% |
| MELI | 2024-04-19 10:01:32 | | 1363.00 | 1361.52 | -0.68% |
| MELI | 2024-04-19 11:01:08 | | 1358.51 | 1357.00 | -0.89% |
| MELI | 2024-04-19 12:01:19 | | 1357.27 | 1355.00 | -1.02% |
| MELI | 2024-04-19 13:01:12 | | 1355.68 | 1354.19 | -1.07% |
| MELI | 2024-04-19 14:01:15 | | 1355.47 | 1353.33 | -1.15% |
| MELI | 2024-04-19 15:01:03 | | 1347.12 | 1345.02 | -1.80% |
| MELI | 2024-04-19 16:01:24 | | 1359.50 | 1344.60 | -0.99% |
| MELI | 2024-04-19 17:01:05 | | 1356.43 | 1344.60 | -1.19% |
| MELI | 2024-04-19 18:01:07 | | 1356.40 | 1352.01 | -1.15% |
| MELI | 2024-04-19 19:01:11 | | 1356.40 | 1344.60 | -1.33% |
| MELI | 2024-04-19 20:01:14 | | 0.00 | 0.00 | -1.48% |
2024-04-20
|
| MELI | 2024-04-20 06:26:00
| MercadoLibre Stock Is Cheaper Than You May Think |
2024-04-22
|
| MELI | 2024-04-22 05:01:09 | | 1370.91 | 1360.00 | 0.48% |
| MELI | 2024-04-22 06:01:25 | | 1373.81 | 1360.00 | 0.68% |
| MELI | 2024-04-22 07:01:00 | | 1375.39 | 1360.00 | 0.28% |
| MELI | 2024-04-22 08:01:37 | | 1367.38 | 1361.66 | 0.70% |
| MELI | 2024-04-22 09:01:01 | | 1370.65 | 1365.00 | 0.92% |
| MELI | 2024-04-22 10:01:22 | | 1355.25 | 1350.52 | -0.36% |
| MELI | 2024-04-22 11:01:14 | | 1338.19 | 1334.82 | -1.45% |
| MELI | 2024-04-22 12:01:18 | | 1328.91 | 1327.10 | -2.12% |
| MELI | 2024-04-22 13:01:10 | | 1343.02 | 1339.68 | -1.09% |
| MELI | 2024-04-22 14:01:21 | | 1361.37 | 1360.27 | 0.27% |
| MELI | 2024-04-22 15:01:11 | | 1370.27 | 1368.16 | 0.99% |
| MELI | 2024-04-22 16:01:27 | | 1374.99 | 1354.39 | 0.86% |
| MELI | 2024-04-22 17:01:05 | | 1374.99 | 1354.39 | 0.56% |
| MELI | 2024-04-22 18:01:14 | | 1370.01 | 1368.00 | 1.13% |
| MELI | 2024-04-22 19:01:12 | | 1369.96 | 1367.00 | 0.82% |
| MELI | 2024-04-22 20:01:17 | | 0.00 | 0.00 | 0.81% |
2024-04-23
|
| MELI | 2024-04-23 04:01:18 | | 1386.82 | 1368.00 | 0.81% |
| MELI | 2024-04-23 05:00:56 | | 1382.33 | 1375.00 | 0.81% |
| MELI | 2024-04-23 06:01:11 | | 1407.78 | 1382.50 | 1.60% |
| MELI | 2024-04-23 07:01:09 | | 1396.72 | 1384.08 | 1.60% |
| MELI | 2024-04-23 08:01:11 | | 1389.57 | 1383.61 | 1.24% |
| MELI | 2024-04-23 09:00:55 | | 1390.04 | 1384.12 | 1.45% |
| MELI | 2024-04-23 10:01:09 | | 1376.92 | 1373.00 | 0.51% |
| MELI | 2024-04-23 11:01:10 | | 1401.78 | 1399.00 | 2.33% |
| MELI | 2024-04-23 12:01:15 | | 1399.00 | 1397.78 | 2.27% |
| MELI | 2024-04-23 13:00:55 | | 1389.61 | 1387.25 | 1.42% |
| MELI | 2024-04-23 14:01:22 | | 1394.30 | 1393.00 | 1.90% |
| MELI | 2024-04-23 15:01:09 | | 1398.01 | 1397.24 | 2.16% |
| MELI | 2024-04-23 16:01:21 | | 1400.00 | 1393.45 | 2.34% |
| MELI | 2024-04-23 16:11:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1099590/000109959024000011/0001099590-24-000011-index.htm
8-K - MERCADOLIBRE INC (0001099590) (Filer) |
| MELI | 2024-04-23 17:00:59 | | 1400.00 | 1396.00 | 2.03% |
| MELI | 2024-04-23 18:01:10 | | 1396.75 | 1396.00 | 2.11% |
| MELI | 2024-04-23 19:01:17 | | 1395.10 | 1391.50 | 1.96% |
| MELI | 2024-04-23 20:01:27 | | 0.00 | 0.00 | 2.08% |
2024-04-24
|
| MELI | 2024-04-24 04:01:15 | | 1411.82 | 1399.77 | 2.08% |
| MELI | 2024-04-24 05:01:17 | | 1410.28 | 1402.00 | 0.66% |
| MELI | 2024-04-24 06:01:12 | | 1403.70 | 1396.82 | 0.16% |
| MELI | 2024-04-24 07:01:02 | | 1403.70 | 1397.34 | 0.29% |
| MELI | 2024-04-24 08:01:10 | | 1397.07 | 1391.80 | 0.07% |
| MELI | 2024-04-24 09:01:03 | | 1397.00 | 1391.80 | 0.00% |
| MELI | 2024-04-24 10:01:11 | | 1390.51 | 1388.25 | -0.49% |
| MELI | 2024-04-24 11:01:09 | | 1381.50 | 1379.18 | -1.07% |
| MELI | 2024-04-24 12:01:13 | | 1376.86 | 1374.28 | -1.51% |
| MELI | 2024-04-24 13:01:06 | | 1374.00 | 1372.96 | -1.61% |
| MELI | 2024-04-24 14:01:13 | | 1372.50 | 1371.15 | -1.74% |
| MELI | 2024-04-24 15:01:04 | | 1368.61 | 1367.00 | -2.02% |
| MELI | 2024-04-24 16:01:10 | | 1380.00 | 1368.00 | -1.91% |
| MELI | 2024-04-24 17:01:08 | | 1370.00 | 1361.00 | -2.15% |
| MELI | 2024-04-24 18:01:08 | | 1362.99 | 1355.00 | -2.56% |
| MELI | 2024-04-24 19:01:08 | | 1362.99 | 1358.00 | -2.63% |
| MELI | 2024-04-24 20:01:08 | | 0.00 | 0.00 | -2.29% |
