investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MELI: MercadoLibre, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
MELI 2025-06-02 00:05:520.00 0.00 0.70%
MELI 2025-06-02 04:06:072568.33 2548.26 -0.27%
MELI 2025-06-02 05:01:442577.38 2561.27 -0.13%
MELI 2025-06-02 06:02:152577.41 2561.23 0.09%
MELI 2025-06-02 07:01:402564.71 2557.84 -0.24%
MELI 2025-06-02 08:02:172563.83 2539.35 -0.13%
MELI 2025-06-02 09:01:392563.71 2559.00 -0.13%
MELI 2025-06-02 10:02:172543.61 2537.42 -0.89%
MELI 2025-06-02 11:01:452551.22 2547.75 -0.58%
MELI 2025-06-02 12:02:122578.41 2574.07 0.55%
MELI 2025-06-02 13:01:412572.92 2570.00 0.34%
MELI 2025-06-02 14:02:452579.84 2575.65 0.55%
MELI 2025-06-02 15:01:402587.98 2587.27 0.96%
MELI 2025-06-02 16:02:162598.00 2582.54 1.18%
MELI 2025-06-02 17:01:402597.54 2590.31 1.16%
MELI 2025-06-02 18:02:142598.00 2590.88 1.35%
MELI 2025-06-02 19:01:432592.97 2587.81 1.20%
MELI 2025-06-02 20:02:160.00 0.00 1.13%
2025-06-03
MELI 2025-06-03 04:02:142594.59 2575.03 1.13%
MELI 2025-06-03 05:01:422593.68 2575.73 -0.78%
MELI 2025-06-03 06:02:182595.37 2575.94 -0.78%
MELI 2025-06-03 07:01:372592.89 2579.69 -0.71%
MELI 2025-06-03 08:02:172590.98 2579.42 -0.33%
MELI 2025-06-03 09:01:412593.00 2582.10 -0.25%
MELI 2025-06-03 10:02:152606.99 2604.00 0.46%
MELI 2025-06-03 11:01:352609.75 2607.00 0.54%
MELI 2025-06-03 12:02:162612.71 2610.50 0.73%
MELI 2025-06-03 13:01:422621.18 2617.98 1.06%
MELI 2025-06-03 14:02:122618.68 2615.00 0.94%
MELI 2025-06-03 15:01:362605.79 2602.79 0.40%
MELI 2025-06-03 16:02:102608.00 2597.00 0.34%
MELI 2025-06-03 17:01:392608.00 2597.00 0.25%
MELI 2025-06-03 18:02:122608.00 2597.00 0.18%
MELI 2025-06-03 19:01:352617.77 2597.00 0.70%
MELI 2025-06-03 20:02:100.00 0.00 0.70%
2025-06-04
MELI 2025-06-04 04:02:132609.95 2600.08 0.70%
MELI 2025-06-04 05:01:412610.35 2590.65 0.30%
MELI 2025-06-04 06:02:132609.29 2603.00 0.30%
MELI 2025-06-04 07:01:422609.86 2603.00 0.16%
MELI 2025-06-04 08:02:152613.59 2604.44 0.14%
MELI 2025-06-04 09:01:422617.77 2602.30 0.14%
MELI 2025-06-04 10:02:112604.88 2598.40 -0.09%
MELI 2025-06-04 11:01:362604.96 2598.86 -0.08%
MELI 2025-06-04 12:02:112610.47 2607.83 0.31%
MELI 2025-06-04 13:01:402613.00 2611.05 0.37%
MELI 2025-06-04 14:02:122604.67 2595.07 -0.11%
MELI 2025-06-04 15:01:382584.17 2581.29 -0.77%
MELI 2025-06-04 16:02:122590.00 2568.00 -1.09%
MELI 2025-06-04 17:01:362590.00 2568.00 -1.15%
MELI 2025-06-04 19:01:372590.00 2572.71 -1.15%
MELI 2025-06-04 20:02:190.00 0.00 -1.62%
2025-06-05
MELI 2025-06-05 04:02:122562.33 2552.46 -1.62%
MELI 2025-06-05 05:01:412564.05 2550.40 -0.73%
MELI 2025-06-05 06:02:152559.36 2550.00 -0.94%
MELI 2025-06-05 07:01:392573.00 2550.03 -0.68%
MELI 2025-06-05 08:02:132561.24 2549.19 -0.65%
MELI 2025-06-05 09:01:382572.60 2557.67 -0.27%
MELI 2025-06-05 10:02:172579.80 2576.33 0.10%
MELI 2025-06-05 11:01:352586.80 2580.30 0.43%
MELI 2025-06-05 12:02:172575.05 2571.63 -0.06%
MELI 2025-06-05 13:01:392559.97 2555.50 -0.58%
MELI 2025-06-05 14:02:162576.94 2573.10 0.04%
MELI 2025-06-05 15:01:402577.54 2573.38 0.01%
MELI 2025-06-05 16:02:162585.00 2573.00 0.30%
MELI 2025-06-05 17:01:392589.90 2578.50 0.34%
MELI 2025-06-05 18:02:202589.90 2575.00 0.30%
MELI 2025-06-05 19:01:382589.90 2576.00 0.13%
MELI 2025-06-05 20:02:190.00 0.00 0.16%
2025-06-06
MELI 2025-06-06 04:02:170.00 2560.00 0.16%
MELI 2025-06-06 05:01:382591.33 2575.65 0.13%
MELI 2025-06-06 06:02:192601.25 2588.00 0.13%
MELI 2025-06-06 07:01:392599.47 2588.61 0.13%
MELI 2025-06-06 08:02:132582.89 2573.36 0.00%
MELI 2025-06-06 09:01:462573.37 2541.00 -1.23%
MELI 2025-06-06 10:02:192449.00 2444.38 -5.14%
MELI 2025-06-06 11:01:432465.00 2460.00 -4.65%
MELI 2025-06-06 12:02:172487.00 2485.19 -3.68%
MELI 2025-06-06 13:01:412491.71 2488.63 -3.50%
MELI 2025-06-06 14:02:182489.48 2480.63 -3.89%
MELI 2025-06-06 15:01:422473.00 2471.96 -4.22%
MELI 2025-06-06 16:02:182485.00 2475.77 -3.86%
MELI 2025-06-06 17:01:392485.00 2462.50 -3.85%
MELI 2025-06-06 18:02:172485.00 2480.38 -3.82%
MELI 2025-06-06 19:01:392485.00 2479.00 -3.75%
MELI 2025-06-06 20:02:150.00 0.00 -3.94%
2025-06-07
MELI 2025-06-07 22:24:55
MercadoLibre: Perfect Time For CEO Transition
2025-06-08
MELI 2025-06-08 05:32:00
MercadoLibre: High-Quality, But Don't Buy Now
2025-06-09
MELI 2025-06-09 04:02:142493.63 2477.52 -3.94%
MELI 2025-06-09 05:01:382501.54 2492.94 0.45%
MELI 2025-06-09 06:02:152493.43 2477.40 0.40%
MELI 2025-06-09 07:01:382493.43 2484.01 0.45%
MELI 2025-06-09 08:02:182491.11 2485.00 0.12%
MELI 2025-06-09 09:01:402484.00 2474.42 -0.20%
MELI 2025-06-09 10:02:142469.45 2460.36 -0.68%
MELI 2025-06-09 11:01:412468.84 2466.21 -0.57%
MELI 2025-06-09 12:02:112482.00 2477.86 -0.10%
MELI 2025-06-09 13:01:402472.00 2468.00 -0.55%
MELI 2025-06-09 14:02:162463.30 2461.17 -0.82%
MELI 2025-06-09 15:01:392466.54 2465.13 -0.64%
MELI 2025-06-09 16:02:152464.00 2446.17 -1.36%
MELI 2025-06-09 17:01:362449.00 2446.00 -1.47%
MELI 2025-06-09 18:02:142464.00 2449.00 -1.34%
MELI 2025-06-09 20:02:110.00 0.00 -0.94%
2025-06-10
MELI 2025-06-10 04:02:152470.95 2447.65 -0.94%
MELI 2025-06-10 05:01:332460.98 2448.60 -0.94%
MELI 2025-06-10 06:02:092465.25 2445.01 0.25%
MELI 2025-06-10 07:01:402463.35 2450.00 0.18%
MELI 2025-06-10 08:02:172470.00 2450.19 0.18%
MELI 2025-06-10 09:01:372459.00 2447.27 0.07%
MELI 2025-06-10 10:02:172428.82 2424.48 -0.86%
MELI 2025-06-10 11:01:382384.77 2383.40 -2.57%
MELI 2025-06-10 12:02:172389.07 2383.80 -2.53%
MELI 2025-06-10 13:01:412403.83 2400.76 -1.85%
MELI 2025-06-10 14:02:112392.56 2386.00 -2.49%
MELI 2025-06-10 15:01:362399.75 2396.65 -2.07%
MELI 2025-06-10 16:02:112400.90 2390.00 -2.10%
MELI 2025-06-10 17:01:352396.44 2390.30 -2.02%
MELI 2025-06-10 18:02:132400.90 2395.05 -2.07%
MELI 2025-06-10 19:01:412405.00 2390.25 -1.82%
MELI 2025-06-10 20:02:110.00 0.00 -2.15%
2025-06-11
MELI 2025-06-11 04:02:122390.00 2315.40 -2.15%
MELI 2025-06-11 05:01:402409.20 2386.40 -0.26%
MELI 2025-06-11 06:02:112432.39 2386.40 -0.13%
MELI 2025-06-11 07:01:352463.99 2390.00 0.15%
MELI 2025-06-11 08:02:142451.56 2390.53 -0.24%
MELI 2025-06-11 09:01:372410.00 2396.50 0.24%
MELI 2025-06-11 10:02:172382.00 2375.13 -0.66%
MELI 2025-06-11 11:01:382409.00 2405.40 0.42%
MELI 2025-06-11 12:02:102411.49 2408.61 0.47%
MELI 2025-06-11 13:01:362411.59 2408.55 0.53%
MELI 2025-06-11 14:02:102400.29 2396.10 0.04%
MELI 2025-06-11 15:01:362387.69 2384.73 -0.42%
MELI 2025-06-11 16:02:102395.00 2387.00 -0.39%
MELI 2025-06-11 17:01:322399.00 2380.00 -0.37%
MELI 2025-06-11 18:02:082387.99 2385.00 -0.48%
MELI 2025-06-11 19:01:372399.00 2380.01 -0.69%
MELI 2025-06-11 20:02:070.00 0.00 -0.45%
2025-06-12
MELI 2025-06-12 04:02:122390.20 2360.75 -0.45%
MELI 2025-06-12 05:01:392387.00 2363.60 -0.45%
MELI 2025-06-12 06:02:162387.00 2365.50 -0.71%
MELI 2025-06-12 07:01:382387.00 2366.44 -0.17%
MELI 2025-06-12 08:02:172384.29 2366.44 -0.17%
MELI 2025-06-12 09:01:392387.00 2369.30 -0.08%
MELI 2025-06-12 10:02:142369.63 2366.53 -0.80%
MELI 2025-06-12 11:01:372375.45 2372.63 -0.52%
MELI 2025-06-12 12:02:162369.59 2368.44 -0.74%
MELI 2025-06-12 13:01:352376.80 2372.84 -0.55%
MELI 2025-06-12 14:02:112375.57 2373.00 -0.53%
MELI 2025-06-12 15:01:372373.08 2370.88 -0.63%
MELI 2025-06-12 16:02:072389.00 2361.00 -0.79%
MELI 2025-06-12 17:01:382376.50 2360.00 -0.72%
MELI 2025-06-12 18:02:122389.00 2360.00 -0.88%
MELI 2025-06-12 19:01:322367.98 2364.00 -0.82%
MELI 2025-06-12 20:02:090.00 0.00 -1.41%
2025-06-13
MELI 2025-06-13 04:02:142341.75 2315.15 -1.41%
MELI 2025-06-13 05:12:512354.10 2322.00 -1.63%
MELI 2025-06-13 08:08:51
MercadoLibre: Even With A Premium, The Stock Has Room To Grow
MELI 2025-06-13 12:02:102382.98 2380.94 0.56%
MELI 2025-06-13 13:01:392396.80 2393.48 1.09%
MELI 2025-06-13 14:02:152384.24 2382.48 0.58%
MELI 2025-06-13 15:01:402374.33 2373.57 0.21%
MELI 2025-06-13 16:02:172369.79 2364.00 0.04%
MELI 2025-06-13 17:01:362393.37 2371.05 0.19%
MELI 2025-06-13 18:02:132376.70 2370.01 0.09%
MELI 2025-06-13 19:01:382370.98 2370.01 0.09%
MELI 2025-06-13 20:02:160.00 0.00 -0.02%
2025-06-16
MELI 2025-06-16 04:02:102401.60 2380.01 0.34%
MELI 2025-06-16 05:01:412413.00 2388.11 0.34%
MELI 2025-06-16 06:02:122409.20 2376.90 0.71%
MELI 2025-06-16 07:01:402410.27 2382.63 0.45%
MELI 2025-06-16 08:02:132404.45 2382.63 0.48%
MELI 2025-06-16 09:01:402394.00 2386.50 0.89%
MELI 2025-06-16 10:02:202417.62 2414.23 1.86%
MELI 2025-06-16 11:01:372448.90 2445.00 3.19%
MELI 2025-06-16 12:02:122450.23 2448.05 3.29%
MELI 2025-06-16 13:01:392452.41 2450.00 3.34%
MELI 2025-06-16 14:02:142451.59 2448.65 3.31%
MELI 2025-06-16 15:01:372450.95 2449.06 3.30%
MELI 2025-06-16 16:02:122462.00 2446.00 3.80%
MELI 2025-06-16 17:01:342459.57 2446.00 3.50%
MELI 2025-06-16 18:02:132459.57 2451.00 3.50%
MELI 2025-06-16 19:01:352459.57 2446.00 3.16%
MELI 2025-06-16 20:02:080.00 0.00 3.12%
2025-06-17
MELI 2025-06-17 04:02:082452.90 2426.30 3.12%
MELI 2025-06-17 05:02:062498.00 2433.90 3.12%
MELI 2025-06-17 06:02:132452.18 2434.85 3.12%
MELI 2025-06-17 07:01:392447.94 2406.71 -0.29%
MELI 2025-06-17 08:02:102444.90 2432.94 -0.42%
MELI 2025-06-17 09:01:312467.27 2448.09 -0.20%
MELI 2025-06-17 10:02:122439.32 2436.10 -0.78%
MELI 2025-06-17 11:01:342435.05 2434.00 -0.85%
MELI 2025-06-17 12:02:142440.54 2437.65 -0.67%
MELI 2025-06-17 13:01:382415.79 2414.00 -1.68%
MELI 2025-06-17 14:02:122393.40 2390.90 -2.65%
MELI 2025-06-17 15:01:412389.14 2387.40 -2.80%
MELI 2025-06-17 16:02:092395.00 2385.00 -2.75%
MELI 2025-06-17 17:01:342395.00 2382.00 -2.72%
MELI 2025-06-17 18:02:102395.00 2380.00 -2.84%
MELI 2025-06-17 19:01:392395.00 2380.00 -2.76%
MELI 2025-06-17 20:02:120.00 0.00 -3.00%
2025-06-18
MELI 2025-06-18 04:02:132415.85 2395.90 -3.00%
MELI 2025-06-18 05:01:442413.37 2397.80 0.79%
MELI 2025-06-18 06:02:172413.37 2397.80 0.84%
MELI 2025-06-18 07:01:412413.37 2393.05 0.83%
MELI 2025-06-18 08:02:132409.99 2394.00 0.47%
MELI 2025-06-18 09:01:412413.37 2396.00 0.47%
MELI 2025-06-18 10:02:132371.95 2369.78 -0.75%
MELI 2025-06-18 11:01:432387.99 2384.08 -0.09%
MELI 2025-06-18 12:02:102392.32 2390.83 0.06%
MELI 2025-06-18 13:01:372394.25 2391.88 0.16%
MELI 2025-06-18 14:02:142408.04 2404.40 0.70%
MELI 2025-06-18 15:01:432395.89 2394.15 0.22%
MELI 2025-06-18 16:02:192407.00 2395.00 0.54%
MELI 2025-06-18 16:45:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1099590/000199937125008001/0001999371-25-008001-index.htm
8-K - MERCADOLIBRE INC (0001099590) (Filer)
MELI 2025-06-18 17:01:382405.25 2395.00 0.73%
MELI 2025-06-18 18:02:102405.25 2395.00 0.41%
MELI 2025-06-18 20:02:150.00 0.00 0.44%
2025-06-20
MELI 2025-06-20 04:02:082421.55 2402.75 0.44%
MELI 2025-06-20 05:01:312410.00 2400.11 -0.07%
MELI 2025-06-20 06:02:072415.00 2400.11 -0.03%
MELI 2025-06-20 07:01:392415.00 2404.00 0.05%
MELI 2025-06-20 08:02:092415.85 2400.00 -0.12%
MELI 2025-06-20 09:01:342416.00 2410.00 0.55%
MELI 2025-06-20 10:02:142421.46 2416.07 0.72%
MELI 2025-06-20 11:01:372419.73 2414.33 0.64%
MELI 2025-06-20 12:02:102406.24 2403.21 0.09%
MELI 2025-06-20 13:01:342404.71 2398.76 -0.01%
MELI 2025-06-20 13:49:57
MercadoLibre: The Best Anti-Dollar Stock
MELI 2025-06-20 14:02:152403.67 2402.50 0.04%
MELI 2025-06-20 15:01:342399.98 2398.52 -0.12%
MELI 2025-06-20 16:11:442425.00 2406.94 0.07%
MELI 2025-06-20 17:10:502409.97 2403.82 0.21%
MELI 2025-06-20 18:13:172409.97 2403.82 0.05%
MELI 2025-06-20 20:02:090.00 0.00 0.04%
2025-06-23
MELI 2025-06-23 04:02:102403.68 2381.65 0.04%
MELI 2025-06-23 05:01:342413.00 2404.00 0.05%
MELI 2025-06-23 06:02:102419.99 2353.21 0.21%
MELI 2025-06-23 07:01:352415.85 2392.10 0.21%
MELI 2025-06-23 09:08:002414.90 2397.00 0.05%
MELI 2025-06-23 10:03:472430.00 2427.84 1.09%
MELI 2025-06-23 11:02:032455.21 2452.48 2.12%
MELI 2025-06-23 12:01:492442.09 2438.15 1.49%
MELI 2025-06-23 13:02:032430.00 2425.19 1.02%
MELI 2025-06-23 14:01:542455.99 2454.50 2.17%
MELI 2025-06-23 15:01:592458.07 2456.90 2.25%
MELI 2025-06-23 16:01:532462.79 2444.00 2.04%
MELI 2025-06-23 17:01:592463.00 2450.00 1.92%
MELI 2025-06-23 18:01:502456.24 2452.88 2.05%
MELI 2025-06-23 19:01:572466.00 2450.85 2.18%
MELI 2025-06-23 20:01:480.00 0.00 2.89%
2025-06-24
MELI 2025-06-24 04:02:092493.75 2464.30 2.89%
MELI 2025-06-24 05:01:402479.50 2462.40 0.85%
MELI 2025-06-24 06:02:122498.00 2466.01 0.92%
MELI 2025-06-24 07:01:482479.00 2466.01 0.92%
MELI 2025-06-24 08:02:082479.00 2475.33 0.93%
MELI 2025-06-24 09:01:402479.00 2475.00 1.01%
MELI 2025-06-24 10:02:072500.00 2497.50 1.88%
MELI 2025-06-24 11:01:422482.89 2480.33 1.17%
MELI 2025-06-24 12:02:082506.55 2502.63 2.19%
MELI 2025-06-24 13:01:502513.50 2510.00 2.46%
MELI 2025-06-24 14:02:082509.04 2507.00 2.33%
MELI 2025-06-24 15:01:412523.59 2520.85 2.92%
MELI 2025-06-24 16:02:122529.46 2524.42 3.16%
MELI 2025-06-24 17:01:452530.00 2519.80 2.88%
MELI 2025-06-24 18:02:092530.00 2519.80 3.14%
MELI 2025-06-24 20:02:020.00 0.00 2.86%
2025-06-25
MELI 2025-06-25 04:02:042538.40 2518.44 2.86%
MELI 2025-06-25 05:01:432540.00 2515.60 -0.49%
MELI 2025-06-25 06:02:062540.00 2513.69 -0.49%
MELI 2025-06-25 07:01:402540.00 2525.00 -0.49%
MELI 2025-06-25 08:02:082533.00 2528.00 0.04%
MELI 2025-06-25 09:01:432540.00 2532.40 0.12%
MELI 2025-06-25 10:02:132547.27 2541.00 0.65%
MELI 2025-06-25 11:01:462561.63 2556.61 1.25%
MELI 2025-06-25 12:02:122556.35 2552.40 1.04%
MELI 2025-06-25 13:01:442544.58 2541.19 0.57%
MELI 2025-06-25 14:02:102547.23 2544.61 0.65%
MELI 2025-06-25 15:01:412544.99 2543.19 0.65%
MELI 2025-06-25 16:02:082550.00 2530.00 0.47%
MELI 2025-06-25 17:01:422543.29 2530.00 0.53%
MELI 2025-06-25 18:02:082541.86 2534.69 0.53%
MELI 2025-06-25 19:01:492542.90 2535.86 0.53%
MELI 2025-06-25 20:02:030.00 0.00 0.36%
2025-06-26
MELI 2025-06-26 04:02:162560.25 2545.05 0.36%
MELI 2025-06-26 05:01:442558.35 2534.60 0.57%
MELI 2025-06-26 06:02:072565.00 2535.55 0.42%
MELI 2025-06-26 07:01:462564.05 2548.00 0.42%
MELI 2025-06-26 08:02:082555.00 2551.21 0.42%
MELI 2025-06-26 09:01:452555.00 2545.00 0.42%
MELI 2025-06-26 10:02:082564.05 2561.56 0.88%
MELI 2025-06-26 11:01:392559.52 2557.57 0.68%
MELI 2025-06-26 12:02:102574.75 2570.00 1.21%
MELI 2025-06-26 13:01:452566.46 2562.48 1.01%
MELI 2025-06-26 14:02:082554.29 2552.15 0.54%
MELI 2025-06-26 15:01:412562.69 2561.08 0.87%
MELI 2025-06-26 16:02:052568.87 2556.00 0.78%
MELI 2025-06-26 17:01:392563.00 2556.80 0.77%
MELI 2025-06-26 18:02:152563.00 2557.61 0.88%
MELI 2025-06-26 19:01:452566.89 2560.21 0.89%
MELI 2025-06-26 20:02:080.00 0.00 0.81%
2025-06-27
MELI 2025-06-27 04:02:142576.40 2553.60 0.81%
MELI 2025-06-27 05:00:452597.99 2550.75 0.81%
MELI 2025-06-27 06:00:442579.25 2549.80 0.81%
MELI 2025-06-27 07:00:412576.62 2552.65 0.81%
MELI 2025-06-27 08:00:522576.62 2559.30 0.20%
MELI 2025-06-27 09:00:402569.98 2561.00 0.47%
MELI 2025-06-27 10:00:482581.91 2577.44 0.74%
MELI 2025-06-27 11:00:402556.62 2551.53 -0.29%
MELI 2025-06-27 12:00:472541.54 2537.00 -0.80%
MELI 2025-06-27 13:00:392545.44 2540.13 -0.69%
MELI 2025-06-27 14:00:462539.27 2537.46 -0.84%
MELI 2025-06-27 15:00:512540.71 2540.00 -0.81%
MELI 2025-06-27 16:00:452563.49 2562.07 0.09%
MELI 2025-06-27 17:00:382556.99 2551.58 -0.21%
MELI 2025-06-27 18:00:372558.58 2557.01 -0.08%
MELI 2025-06-27 19:00:322554.00 2551.58 -0.24%
MELI 2025-06-27 21:00:380.00 0.00 -0.24%
2025-06-30
MELI 2025-06-30 05:00:432572.99 2563.03 0.51%
MELI 2025-06-30 06:00:432573.00 2563.02 0.51%
MELI 2025-06-30 07:00:422572.79 2563.02 0.50%
MELI 2025-06-30 08:00:462573.00 2566.00 0.51%
MELI 2025-06-30 09:00:442572.00 2566.00 0.39%
MELI 2025-06-30 10:00:442582.29 2579.00 0.76%
MELI 2025-06-30 11:00:412587.17 2579.82 0.94%
MELI 2025-06-30 12:00:422607.74 2603.40 1.81%
MELI 2025-06-30 13:00:422605.62 2602.57 1.69%
MELI 2025-06-30 14:00:512608.35 2605.00 1.75%
MELI 2025-06-30 15:00:412608.71 2606.15 1.90%
MELI 2025-06-30 16:00:512613.93 2611.88 2.10%
MELI 2025-06-30 17:00:442617.50 2605.69 1.95%
MELI 2025-06-30 18:00:522616.50 2612.10 1.97%
MELI 2025-06-30 19:00:372618.00 2611.50 2.11%
MELI 2025-06-30 20:00:432616.75 2600.00 2.09%
MELI 2025-06-30 21:00:370.00 0.00 2.09%
2025-07-01
MELI 2025-07-01 05:00:432632.45 2608.69 2.09%
MELI 2025-07-01 06:00:452649.99 2595.40 2.09%
MELI 2025-07-01 07:00:412619.00 2595.40 -0.14%
MELI 2025-07-01 08:00:482619.00 2602.05 -0.14%
MELI 2025-07-01 09:00:432619.00 2609.00 -0.17%
MELI 2025-07-01 10:00:412601.12 2597.02 -0.49%
MELI 2025-07-01 11:00:422542.97 2536.42 -2.93%
MELI 2025-07-01 12:00:432489.39 2483.54 -4.95%
MELI 2025-07-01 13:00:432516.16 2513.82 -3.82%
MELI 2025-07-01 14:00:532506.63 2502.50 -4.27%
MELI 2025-07-01 15:00:442505.24 2500.48 -4.37%
MELI 2025-07-01 16:00:452501.80 2499.63 -4.38%
MELI 2025-07-01 17:00:452505.00 2502.00 -4.15%
MELI 2025-07-01 18:00:442508.00 2503.00 -4.16%
MELI 2025-07-01 19:00:452513.37 2503.00 -4.04%
MELI 2025-07-01 20:00:472513.00 2503.00 -3.84%
MELI 2025-07-01 21:00:390.00 0.00 -3.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.