investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MELI: MercadoLibre, Inc. - Common Stock





Clear duplicates of prices



2025-10-13
MELI 2025-10-13 21:06:360.00 0.00 1.48%
2025-10-14
MELI 2025-10-14 04:02:492168.40 2146.26 -0.70%
MELI 2025-10-14 05:02:122170.42 2156.96 -1.05%
MELI 2025-10-14 06:02:442169.96 2150.92 -0.65%
MELI 2025-10-14 07:02:052160.00 2147.56 -1.31%
MELI 2025-10-14 08:02:422160.00 2156.00 -0.79%
MELI 2025-10-14 09:02:022167.23 2158.82 -0.80%
MELI 2025-10-14 10:02:392147.11 2145.00 -1.34%
MELI 2025-10-14 11:02:062151.36 2148.01 -1.13%
MELI 2025-10-14 12:02:402176.99 2173.59 -0.02%
MELI 2025-10-14 13:02:032170.00 2166.32 -0.34%
MELI 2025-10-14 14:02:412173.38 2171.19 -0.16%
MELI 2025-10-14 15:02:082179.93 2175.08 0.03%
MELI 2025-10-14 16:02:402178.00 2150.00 -0.79%
MELI 2025-10-14 17:02:072159.04 2153.00 -1.01%
MELI 2025-10-14 18:02:342162.00 2157.82 -0.68%
MELI 2025-10-14 19:02:052169.00 2154.00 -1.01%
MELI 2025-10-14 20:02:380.00 0.00 -0.64%
2025-10-15
MELI 2025-10-15 04:02:472175.62 2161.26 -0.64%
MELI 2025-10-15 05:02:042168.88 2161.83 0.24%
MELI 2025-10-15 06:02:392176.22 2168.00 0.28%
MELI 2025-10-15 07:02:062170.00 2165.00 0.42%
MELI 2025-10-15 08:02:382172.34 2165.00 0.56%
MELI 2025-10-15 09:02:032172.60 2165.00 0.62%
MELI 2025-10-15 10:02:372163.29 2158.92 0.17%
MELI 2025-10-15 11:02:042159.99 2156.11 0.05%
MELI 2025-10-15 12:02:402146.36 2143.27 -0.66%
MELI 2025-10-15 13:02:072135.02 2133.09 -1.13%
MELI 2025-10-15 14:02:422149.69 2146.06 -0.51%
MELI 2025-10-15 15:02:092125.48 2123.00 -1.58%
MELI 2025-10-15 16:02:422055.84 2051.94 -4.69%
MELI 2025-10-15 17:02:082070.00 2062.00 -4.07%
MELI 2025-10-15 18:02:402074.30 2069.00 -3.89%
MELI 2025-10-15 19:02:092077.00 2072.00 -3.75%
MELI 2025-10-15 20:02:420.00 0.00 -3.70%
2025-10-16
MELI 2025-10-16 04:02:462081.70 2072.10 1.10%
MELI 2025-10-16 05:02:112081.56 2071.00 1.37%
MELI 2025-10-16 06:02:412085.96 2078.60 1.52%
MELI 2025-10-16 07:02:032080.42 2075.54 1.28%
MELI 2025-10-16 08:02:372054.74 2039.86 -0.11%
MELI 2025-10-16 09:02:022038.89 2037.78 -0.47%
MELI 2025-10-16 10:02:372059.79 2056.00 0.45%
MELI 2025-10-16 11:01:582059.41 2055.56 0.33%
MELI 2025-10-16 12:02:362073.73 2068.23 1.08%
MELI 2025-10-16 13:02:102055.16 2052.61 0.20%
MELI 2025-10-16 14:02:452049.65 2045.00 -0.15%
MELI 2025-10-16 15:02:132052.25 2048.90 0.09%
MELI 2025-10-16 16:02:472055.00 2035.00 -0.24%
MELI 2025-10-16 17:02:092042.00 2039.00 -0.46%
MELI 2025-10-16 19:02:082042.90 2037.00 -0.37%
MELI 2025-10-16 20:02:430.00 0.00 -0.55%
2025-10-17
MELI 2025-10-17 04:02:452037.56 2020.10 -0.55%
MELI 2025-10-17 05:02:112026.30 2015.00 -1.15%
MELI 2025-10-17 06:02:442041.14 2024.92 -0.55%
MELI 2025-10-17 07:02:122034.56 2025.00 -0.54%
MELI 2025-10-17 08:02:402038.46 2020.32 -0.78%
MELI 2025-10-17 09:02:002041.06 2030.00 -0.49%
MELI 2025-10-17 10:02:362036.99 2031.30 -0.51%
MELI 2025-10-17 11:01:592050.41 2045.36 0.23%
MELI 2025-10-17 12:02:362053.44 2047.86 0.44%
MELI 2025-10-17 13:02:022039.39 2035.11 -0.30%
MELI 2025-10-17 14:02:402033.03 2028.00 -0.68%
MELI 2025-10-17 15:02:062038.86 2035.50 -0.29%
MELI 2025-10-17 16:02:372031.00 2020.00 -0.88%
MELI 2025-10-17 17:02:062031.00 2027.00 -0.64%
MELI 2025-10-17 18:02:402030.00 2026.00 -0.64%
MELI 2025-10-17 19:02:062029.99 2027.40 -0.64%
MELI 2025-10-17 20:02:410.00 0.00 -0.59%
2025-10-20
MELI 2025-10-20 05:02:050.00 0.00 0.78%
MELI 2025-10-20 06:02:382044.99 2040.20 0.88%
MELI 2025-10-20 07:02:022044.99 2038.00 0.83%
MELI 2025-10-20 08:02:362044.99 2038.24 0.88%
MELI 2025-10-20 09:02:012044.99 2041.01 0.91%
MELI 2025-10-20 10:02:362070.00 2065.00 2.03%
MELI 2025-10-20 11:02:032068.80 2065.00 2.06%
MELI 2025-10-20 12:02:422073.45 2072.00 2.30%
MELI 2025-10-20 13:02:082068.09 2063.67 1.99%
MELI 2025-10-20 14:02:442083.25 2081.10 2.77%
MELI 2025-10-20 15:02:082092.80 2091.04 3.27%
MELI 2025-10-20 16:02:492104.00 2096.00 3.87%
MELI 2025-10-20 17:02:122103.41 2098.00 3.75%
MELI 2025-10-20 18:02:472103.00 2100.01 3.85%
MELI 2025-10-20 19:02:132103.41 2100.01 3.83%
MELI 2025-10-20 20:02:450.00 0.00 3.70%
2025-10-21
MELI 2025-10-21 04:02:482115.94 2098.63 3.70%
MELI 2025-10-21 05:02:132106.27 2100.00 0.17%
MELI 2025-10-21 06:02:412115.16 2100.11 0.33%
MELI 2025-10-21 07:02:062112.42 2103.00 -0.12%
MELI 2025-10-21 08:02:392106.48 2100.00 0.19%
MELI 2025-10-21 09:01:582106.84 2097.00 -0.06%
MELI 2025-10-21 10:02:352138.44 2133.50 1.70%
MELI 2025-10-21 11:02:012142.19 2139.27 1.95%
MELI 2025-10-21 12:02:332137.48 2135.65 1.73%
MELI 2025-10-21 13:02:042125.56 2121.00 0.96%
MELI 2025-10-21 14:02:402138.88 2134.69 1.77%
MELI 2025-10-21 15:02:102143.98 2141.36 1.96%
MELI 2025-10-21 16:02:482146.00 2135.00 1.97%
MELI 2025-10-21 17:02:112144.00 2137.50 1.90%
MELI 2025-10-21 18:02:422142.00 2136.00 1.71%
MELI 2025-10-21 19:02:092142.00 2130.00 1.56%
MELI 2025-10-21 20:02:450.00 0.00 1.78%
2025-10-22
MELI 2025-10-22 04:02:482143.96 2134.19 1.78%
MELI 2025-10-22 05:02:152144.14 2135.71 -0.10%
MELI 2025-10-22 06:02:502150.27 2140.00 -0.10%
MELI 2025-10-22 07:02:062147.16 2142.04 0.01%
MELI 2025-10-22 08:02:362148.46 2138.30 -0.10%
MELI 2025-10-22 09:01:592149.00 2136.92 0.05%
MELI 2025-10-22 10:02:372120.79 2115.00 -1.21%
MELI 2025-10-22 11:02:512110.23 2104.61 -1.58%
MELI 2025-10-22 12:02:512126.56 2123.38 -0.83%
MELI 2025-10-22 13:02:312123.52 2120.32 -0.97%
MELI 2025-10-22 14:02:562116.44 2113.71 -1.29%
MELI 2025-10-22 15:02:182105.69 2101.58 -1.91%
MELI 2025-10-22 16:03:002099.90 2095.21 -2.23%
MELI 2025-10-22 17:02:162099.90 2095.71 -2.01%
MELI 2025-10-22 18:02:512099.90 2096.19 -2.34%
MELI 2025-10-22 19:02:182100.99 2100.00 -1.96%
MELI 2025-10-22 20:02:500.00 0.00 -1.96%
2025-10-23
MELI 2025-10-23 04:03:002115.79 2099.58 0.52%
MELI 2025-10-23 05:02:282117.88 2106.50 0.52%
MELI 2025-10-23 06:02:552116.04 2100.00 0.69%
MELI 2025-10-23 07:02:132118.46 2106.00 0.68%
MELI 2025-10-23 08:02:492108.06 2100.00 0.25%
MELI 2025-10-23 09:02:112113.99 2100.11 0.45%
MELI 2025-10-23 10:02:502115.69 2110.00 0.76%
MELI 2025-10-23 11:02:052103.00 2099.13 0.28%
MELI 2025-10-23 12:02:442102.79 2099.00 0.30%
MELI 2025-10-23 13:02:162110.85 2108.92 0.65%
MELI 2025-10-23 14:02:442118.96 2115.00 0.96%
MELI 2025-10-23 15:02:132122.72 2120.82 1.22%
MELI 2025-10-23 16:02:512150.02 2130.59 2.56%
MELI 2025-10-23 17:02:192147.40 2130.59 2.48%
MELI 2025-10-23 18:02:472148.32 2145.10 2.33%
MELI 2025-10-23 19:02:152149.94 2145.10 2.48%
MELI 2025-10-23 20:02:510.00 0.00 2.62%
2025-10-24
MELI 2025-10-24 04:02:542166.66 2146.60 2.62%
MELI 2025-10-24 05:02:182169.50 2155.63 0.43%
MELI 2025-10-24 06:02:562169.50 2160.00 0.75%
MELI 2025-10-24 07:02:162157.50 2154.00 0.56%
MELI 2025-10-24 08:02:442161.27 2154.00 0.32%
MELI 2025-10-24 09:02:112173.08 2163.00 0.92%
MELI 2025-10-24 10:02:452165.56 2162.19 0.67%
MELI 2025-10-24 11:02:072171.00 2166.36 1.00%
MELI 2025-10-24 12:02:432157.54 2154.75 0.40%
MELI 2025-10-24 13:02:172163.00 2160.00 0.61%
MELI 2025-10-24 14:02:532160.00 2157.04 0.49%
MELI 2025-10-24 15:02:182172.36 2169.00 1.03%
MELI 2025-10-24 16:02:542180.00 2153.19 0.61%
MELI 2025-10-24 17:02:182163.00 2156.00 0.40%
MELI 2025-10-24 18:02:562165.00 2156.00 0.71%
MELI 2025-10-24 19:02:172164.97 2162.00 0.78%
MELI 2025-10-24 20:02:500.00 0.00 0.76%
2025-10-27
MELI 2025-10-27 04:03:152275.16 2252.52 4.91%
MELI 2025-10-27 05:02:292314.00 2289.88 5.35%
MELI 2025-10-27 06:03:122308.00 2300.00 6.70%
MELI 2025-10-27 07:02:352305.82 2300.00 6.47%
MELI 2025-10-27 08:03:192316.29 2312.00 7.02%
MELI 2025-10-27 09:02:432300.14 2287.90 6.37%
MELI 2025-10-27 10:03:122263.93 2257.82 4.58%
MELI 2025-10-27 11:02:332287.16 2283.32 5.76%
MELI 2025-10-27 12:03:102283.37 2278.19 5.51%
MELI 2025-10-27 13:02:372286.07 2284.21 5.78%
MELI 2025-10-27 14:03:182295.55 2292.06 6.23%
MELI 2025-10-27 15:02:432287.09 2283.79 5.79%
MELI 2025-10-27 16:02:532281.41 2276.65 5.44%
MELI 2025-10-27 17:02:222282.00 2270.00 5.55%
MELI 2025-10-27 18:02:572282.00 2276.00 5.59%
MELI 2025-10-27 20:02:530.00 0.00 5.69%
2025-10-28
MELI 2025-10-28 04:02:582312.40 2180.00 5.69%
MELI 2025-10-28 05:02:152284.92 2274.61 -0.20%
MELI 2025-10-28 06:02:492287.46 2278.92 -0.01%
MELI 2025-10-28 07:02:112284.80 2275.11 -0.18%
MELI 2025-10-28 08:02:592290.00 2274.11 0.03%
MELI 2025-10-28 09:02:262297.22 2278.82 0.18%
MELI 2025-10-28 10:02:492288.00 2284.00 0.14%
MELI 2025-10-28 11:02:052286.74 2282.90 0.11%
MELI 2025-10-28 12:02:552268.00 2265.96 -0.73%
MELI 2025-10-28 13:02:272280.69 2278.92 -0.10%
MELI 2025-10-28 14:02:482292.00 2289.40 0.40%
MELI 2025-10-28 15:02:102286.49 2282.23 0.13%
MELI 2025-10-28 16:02:512293.00 2270.00 0.26%
MELI 2025-10-28 17:02:182290.00 2270.00 0.01%
MELI 2025-10-28 18:02:392290.00 2270.00 0.04%
MELI 2025-10-28 19:01:582288.90 2270.00 -0.10%
MELI 2025-10-28 20:02:370.00 0.00 0.34%
2025-10-29
MELI 2025-10-29 04:02:442365.00 2260.00 0.34%
MELI 2025-10-29 05:02:072297.98 2281.78 -0.22%
MELI 2025-10-29 06:02:492319.96 2260.00 -0.22%
MELI 2025-10-29 07:02:042300.92 2278.00 -0.10%
MELI 2025-10-29 08:02:442300.00 2291.04 0.13%
MELI 2025-10-29 09:02:082294.08 2290.00 0.08%
MELI 2025-10-29 10:02:412274.16 2271.73 -0.76%
MELI 2025-10-29 11:02:052293.83 2288.90 -0.05%
MELI 2025-10-29 12:02:492290.00 2286.71 -0.09%
MELI 2025-10-29 13:02:052302.62 2299.40 0.51%
MELI 2025-10-29 14:02:412311.41 2305.54 0.77%
MELI 2025-10-29 15:02:092298.54 2294.31 0.35%
MELI 2025-10-29 16:02:502230.02 2200.02 -2.63%
MELI 2025-10-29 17:02:102268.00 2260.28 -1.21%
MELI 2025-10-29 18:02:392265.50 2251.53 -1.75%
MELI 2025-10-29 19:02:032245.50 2225.50 -2.49%
MELI 2025-10-29 20:02:390.00 0.00 -2.41%
2025-10-30
MELI 2025-10-30 04:02:442265.50 2245.50 -1.76%
MELI 2025-10-30 04:06:26
MercadoLibre, Inc. (MELI) Q3 2025 Earnings Call Transcript
MELI 2025-10-30 05:02:062263.00 2246.71 -1.83%
MELI 2025-10-30 05:06:58
MercadoLibre, Inc. 2025 Q3 - Results - Earnings Call Presentation
MELI 2025-10-30 06:02:462253.24 2245.00 -2.22%
MELI 2025-10-30 07:02:112252.00 2245.00 -1.91%
MELI 2025-10-30 08:02:432250.00 2237.78 -2.22%
MELI 2025-10-30 09:02:062260.00 2250.00 -1.76%
MELI 2025-10-30 10:02:422354.00 2345.32 2.37%
MELI 2025-10-30 11:02:082404.59 2401.00 4.67%
MELI 2025-10-30 12:02:442404.00 2400.00 4.62%
MELI 2025-10-30 13:02:122413.00 2409.31 5.09%
MELI 2025-10-30 14:02:442417.90 2414.00 5.18%
MELI 2025-10-30 15:02:112385.39 2377.80 3.75%
MELI 2025-10-30 16:02:482361.00 2354.90 2.82%
MELI 2025-10-30 17:02:062382.90 2362.61 3.44%
MELI 2025-10-30 18:02:442392.00 2375.00 3.53%
MELI 2025-10-30 19:02:092375.00 2365.00 3.27%
MELI 2025-10-30 20:02:490.00 0.00 3.65%
2025-10-31
MELI 2025-10-31 04:02:472396.08 2357.04 3.65%
MELI 2025-10-31 05:02:142389.44 2376.26 0.83%
MELI 2025-10-31 06:02:452387.86 2372.02 0.84%
MELI 2025-10-31 07:02:122382.00 2372.28 0.53%
MELI 2025-10-31 08:02:432381.48 2373.00 0.58%
MELI 2025-10-31 09:02:142385.32 2374.00 0.63%
MELI 2025-10-31 10:02:472364.85 2359.00 0.05%
MELI 2025-10-31 11:02:082349.57 2343.86 -0.50%
MELI 2025-10-31 12:02:452348.42 2345.00 -0.57%
MELI 2025-10-31 13:02:112332.63 2325.00 -1.41%
MELI 2025-10-31 14:03:012323.04 2320.00 -1.69%
MELI 2025-10-31 15:02:092326.18 2319.81 -1.78%
MELI 2025-10-31 16:04:292328.33 2313.36 -0.90%
MELI 2025-10-31 17:02:062350.00 2327.00 -1.41%
MELI 2025-10-31 18:02:472332.00 2327.00 -1.16%
MELI 2025-10-31 19:02:042332.00 2330.00 -1.22%
MELI 2025-10-31 20:02:410.00 0.00 -1.39%
2025-11-03
MELI 2025-11-03 05:02:182345.80 2322.08 -1.39%
MELI 2025-11-03 06:02:462342.72 2332.61 0.25%
MELI 2025-11-03 07:02:132341.58 2332.71 0.32%
MELI 2025-11-03 08:02:522338.34 2332.86 0.20%
MELI 2025-11-03 09:02:112338.62 2328.90 0.22%
MELI 2025-11-03 10:02:482341.48 2331.80 0.33%
MELI 2025-11-03 11:02:142363.50 2360.17 1.51%
MELI 2025-11-03 12:02:502346.16 2341.81 0.71%
MELI 2025-11-03 13:02:182314.15 2311.90 -0.60%
MELI 2025-11-03 14:03:032309.99 2305.02 -0.79%
MELI 2025-11-03 15:02:122294.06 2291.78 -1.49%
MELI 2025-11-03 16:02:512314.22 2312.00 -0.60%
MELI 2025-11-03 17:03:482325.00 2317.76 -0.16%
MELI 2025-11-03 18:02:542316.10 2305.00 -1.12%
MELI 2025-11-03 19:02:242316.10 2300.00 -0.83%
MELI 2025-11-03 20:02:512316.10 2307.60 -0.83%
MELI 2025-11-03 21:07:250.00 0.00 -0.84%
MELI 2025-11-03 22:06:482316.10 2307.60 -0.83%
2025-11-04
MELI 2025-11-04 05:02:402296.27 2280.00 -0.83%
MELI 2025-11-04 06:02:432286.24 2274.69 -1.47%
MELI 2025-11-04 07:02:202288.50 2276.65 -1.35%
MELI 2025-11-04 08:02:472295.42 2285.00 -1.13%
MELI 2025-11-04 09:02:052287.70 2285.00 -1.22%
MELI 2025-11-04 10:02:462289.99 2284.21 -1.28%
MELI 2025-11-04 11:02:052369.45 2360.48 2.10%
MELI 2025-11-04 12:02:432342.11 2336.61 0.98%
MELI 2025-11-04 13:02:082332.75 2328.09 0.61%
MELI 2025-11-04 14:02:482330.60 2326.80 0.53%
MELI 2025-11-04 15:06:492336.02 2332.84 0.77%
MELI 2025-11-04 16:03:512322.93 2320.35 0.23%
MELI 2025-11-04 17:02:182309.90 2300.00 -0.46%
MELI 2025-11-04 18:02:512310.98 2309.00 -0.29%
MELI 2025-11-04 19:02:322315.41 2305.01 -0.24%
MELI 2025-11-04 20:04:032310.99 2305.01 -0.46%
MELI 2025-11-04 21:06:562306.00 2301.00 -0.49%
2025-11-05
MELI 2025-11-05 05:02:182324.18 2298.80 -0.49%
MELI 2025-11-05 06:02:522320.27 2305.69 0.42%
MELI 2025-11-05 07:02:152306.77 2293.38 -0.24%
MELI 2025-11-05 08:03:092306.00 2298.00 -0.03%
MELI 2025-11-05 09:02:172306.00 2298.00 -0.18%
MELI 2025-11-05 10:02:552304.83 2299.29 -0.04%
MELI 2025-11-05 11:02:132263.46 2257.15 -1.98%
MELI 2025-11-05 12:02:422246.39 2243.86 -2.56%
MELI 2025-11-05 13:02:072283.49 2279.80 -0.99%
MELI 2025-11-05 14:02:452291.71 2290.07 -0.61%
MELI 2025-11-05 15:02:182306.05 2302.94 -0.03%
MELI 2025-11-05 16:02:592305.11 2302.04 -0.09%
MELI 2025-11-05 17:02:102315.77 2293.36 0.10%
MELI 2025-11-05 18:07:342323.00 2295.00 0.01%
MELI 2025-11-05 19:02:142323.00 2295.00 -0.16%
MELI 2025-11-05 20:09:322313.37 2290.00 -0.38%
MELI 2025-11-05 21:07:350.00 0.00 -0.38%
2025-11-06
MELI 2025-11-06 05:02:162301.80 2282.32 -0.38%
MELI 2025-11-06 06:02:462301.80 2288.19 -0.38%
MELI 2025-11-06 07:02:232300.00 2290.00 -0.08%
MELI 2025-11-06 08:02:462299.40 2290.01 -0.35%
MELI 2025-11-06 09:02:062300.00 2290.32 -0.08%
MELI 2025-11-06 10:02:462313.30 2297.00 0.06%
MELI 2025-11-06 11:02:102195.68 2191.00 -4.63%
MELI 2025-11-06 12:02:432169.37 2167.03 -5.76%
MELI 2025-11-06 13:02:132145.92 2142.51 -6.78%
MELI 2025-11-06 14:02:542143.17 2140.86 -6.95%
MELI 2025-11-06 15:02:282145.21 2141.61 -6.92%
MELI 2025-11-06 16:02:462146.69 2144.27 -6.77%
MELI 2025-11-06 17:02:132150.00 2122.00 -7.58%
MELI 2025-11-06 18:02:452150.00 2129.19 -7.12%
MELI 2025-11-06 19:02:142150.00 2130.00 -6.91%
MELI 2025-11-06 20:02:462139.00 2130.00 -7.08%
2025-11-07
MELI 2025-11-07 05:02:182149.44 2133.60 0.46%
MELI 2025-11-07 06:02:542147.02 2132.78 0.37%
MELI 2025-11-07 07:02:262135.92 2122.82 0.18%
MELI 2025-11-07 08:02:462130.00 2120.00 -0.11%
MELI 2025-11-07 09:02:172126.85 2120.00 -0.15%
MELI 2025-11-07 10:02:562126.32 2120.00 -0.19%
MELI 2025-11-07 11:02:122112.55 2107.00 -0.81%
MELI 2025-11-07 12:02:442089.20 2087.63 -1.77%
MELI 2025-11-07 13:02:122093.12 2090.80 -1.56%
MELI 2025-11-07 14:03:082112.02 2109.80 -0.76%
MELI 2025-11-07 15:02:222114.55 2110.15 -0.71%
MELI 2025-11-07 16:02:522117.49 2116.51 -0.50%
MELI 2025-11-07 17:02:222117.00 2104.04 -0.80%
MELI 2025-11-07 18:02:502115.00 2110.00 -0.74%
MELI 2025-11-07 19:02:182117.00 2110.00 -0.74%
MELI 2025-11-07 20:02:482117.00 2113.00 -0.72%
MELI 2025-11-07 21:06:050.00 0.00 -0.53%
2025-11-09
MELI 2025-11-09 23:38:00
MercadoLibre: A 20% Pullback That Looks Like A Buying Opportunity
2025-11-10
MELI 2025-11-10 05:03:432143.17 2131.02 1.11%
MELI 2025-11-10 06:03:042149.00 2145.00 1.71%
MELI 2025-11-10 07:02:292150.00 2145.00 1.90%
MELI 2025-11-10 08:02:542165.00 2150.00 2.04%
MELI 2025-11-10 09:02:252148.72 2145.00 1.95%
MELI 2025-11-10 10:02:492147.49 2143.00 1.82%
MELI 2025-11-10 11:02:222102.06 2097.44 -0.50%
MELI 2025-11-10 12:02:512067.90 2066.00 -1.96%
MELI 2025-11-10 13:02:172064.14 2062.08 -2.13%
MELI 2025-11-10 14:02:532072.11 2070.06 -1.78%
MELI 2025-11-10 15:02:202070.57 2067.10 -1.95%
MELI 2025-11-10 16:03:122072.31 2071.21 -1.71%
MELI 2025-11-10 17:02:292100.00 2087.92 -0.64%
MELI 2025-11-10 18:02:542095.00 2090.10 -0.68%
MELI 2025-11-10 19:02:232092.94 2090.34 -0.74%
MELI 2025-11-10 20:02:522094.67 2092.30 -0.77%
MELI 2025-11-10 21:04:490.00 0.00 -0.77%
2025-11-11
MELI 2025-11-11 05:02:252089.00 2080.21 -0.77%
MELI 2025-11-11 06:03:022096.16 2088.00 -0.10%
MELI 2025-11-11 07:02:262095.68 2082.48 -0.10%
MELI 2025-11-11 08:03:012090.00 2088.52 -0.10%
MELI 2025-11-11 09:02:492093.00 2082.00 -0.10%
MELI 2025-11-11 10:02:562099.58 2084.90 0.22%
MELI 2025-11-11 11:02:162111.15 2108.54 0.83%
MELI 2025-11-11 11:51:55
MercadoLibre: A High-Growth Compounder Dominating Latin American Commerce
MELI 2025-11-11 12:02:532106.83 2103.88 0.65%
MELI 2025-11-11 13:02:252107.00 2105.01 0.64%
MELI 2025-11-11 14:02:532116.37 2114.86 1.12%
MELI 2025-11-11 15:02:222114.50 2112.56 1.04%
MELI 2025-11-11 16:02:512115.08 2114.11 1.06%
MELI 2025-11-11 17:02:142122.00 2090.00 0.24%
MELI 2025-11-11 18:03:102115.00 2100.00 0.72%
MELI 2025-11-11 19:02:362104.99 2090.00 0.52%
MELI 2025-11-11 20:02:432104.90 2099.00 0.62%
MELI 2025-11-11 21:05:170.00 0.00 0.25%
2025-11-12
MELI 2025-11-12 05:02:232118.08 2105.50 0.25%
MELI 2025-11-12 06:02:532116.58 2105.50 0.50%
MELI 2025-11-12 07:02:152120.50 2106.00 0.79%
MELI 2025-11-12 08:02:492124.49 2109.36 0.55%
MELI 2025-11-12 09:02:142125.00 2112.30 0.75%
MELI 2025-11-12 10:02:522117.99 2112.50 0.88%
MELI 2025-11-12 10:15:00
MercadoLibre: Meltdown Almost Complete, Growth Prospects Highly Compelling
MELI 2025-11-12 11:02:112127.62 2125.01 1.34%
MELI 2025-11-12 12:02:442107.99 2105.80 0.31%
MELI 2025-11-12 13:02:122102.54 2100.50 0.09%
MELI 2025-11-12 14:02:492109.98 2105.36 0.37%
MELI 2025-11-12 15:02:162100.46 2097.78 -0.01%
MELI 2025-11-12 16:02:492101.73 2100.05 0.03%
MELI 2025-11-12 17:02:162108.35 2095.00 0.21%
MELI 2025-11-12 18:02:452108.34 2101.00 0.42%
MELI 2025-11-12 19:02:152116.18 2101.00 0.14%
MELI 2025-11-12 20:02:442116.18 2095.00 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.