2025-11-12
|
| MELI | 2025-11-12 22:05:44 | | 2116.18 | 2102.00 | 0.14% |
2025-11-13
|
| MELI | 2025-11-13 05:02:23 | | 2121.79 | 2105.00 | 0.14% |
| MELI | 2025-11-13 06:02:57 | | 2122.42 | 2105.00 | 0.18% |
| MELI | 2025-11-13 07:02:10 | | 2121.14 | 2104.98 | 0.38% |
| MELI | 2025-11-13 08:02:47 | | 2115.09 | 2101.00 | 0.25% |
| MELI | 2025-11-13 09:02:14 | | 2113.32 | 2101.63 | 0.00% |
| MELI | 2025-11-13 10:02:50 | | 2108.58 | 2095.90 | -0.19% |
| MELI | 2025-11-13 11:02:15 | | 2048.56 | 2044.24 | -2.76% |
| MELI | 2025-11-13 12:02:51 | | 2040.66 | 2039.00 | -3.05% |
| MELI | 2025-11-13 13:02:17 | | 2032.60 | 2031.84 | -3.43% |
| MELI | 2025-11-13 14:03:00 | | 2027.42 | 2026.25 | -3.68% |
| MELI | 2025-11-13 15:02:31 | | 2027.48 | 2024.98 | -3.70% |
| MELI | 2025-11-13 16:03:00 | | 2038.32 | 2036.03 | -3.15% |
| MELI | 2025-11-13 17:02:16 | | 2045.00 | 2032.64 | -3.21% |
| MELI | 2025-11-13 18:02:48 | | 2045.00 | 2031.45 | -3.42% |
| MELI | 2025-11-13 19:02:16 | | 2045.00 | 2031.05 | -3.42% |
| MELI | 2025-11-13 20:02:44 | | 2045.00 | 2032.90 | -3.04% |
| MELI | 2025-11-13 21:05:00 | | 0.00 | 0.00 | -3.13% |
2025-11-14
|
| MELI | 2025-11-14 05:02:13 | | 2029.90 | 2020.00 | -3.13% |
| MELI | 2025-11-14 06:02:59 | | 2031.52 | 2021.00 | -0.37% |
| MELI | 2025-11-14 07:02:16 | | 2034.00 | 2021.00 | 0.01% |
| MELI | 2025-11-14 08:02:55 | | 2018.34 | 2010.10 | -0.79% |
| MELI | 2025-11-14 09:02:20 | | 2010.54 | 2006.54 | -0.97% |
| MELI | 2025-11-14 09:15:30
| MercadoLibre: Latin America's Amazon Is Still In The Early Innings |
| MELI | 2025-11-14 10:02:58 | | 2018.44 | 2013.11 | -0.80% |
| MELI | 2025-11-14 11:02:10 | | 2013.41 | 2010.40 | -0.95% |
| MELI | 2025-11-14 12:02:41 | | 2018.96 | 2017.55 | -0.68% |
| MELI | 2025-11-14 13:02:16 | | 2025.00 | 2023.01 | -0.35% |
| MELI | 2025-11-14 14:02:55 | | 2028.55 | 2025.01 | -0.22% |
| MELI | 2025-11-14 15:02:27 | | 2034.85 | 2033.64 | 0.18% |
| MELI | 2025-11-14 16:03:07 | | 2044.99 | 2042.88 | 0.60% |
| MELI | 2025-11-14 17:02:28 | | 2050.00 | 2045.20 | 0.85% |
| MELI | 2025-11-14 18:02:52 | | 2053.00 | 2051.75 | 0.98% |
| MELI | 2025-11-14 19:02:40 | | 2060.00 | 2053.00 | 1.08% |
| MELI | 2025-11-14 21:07:22 | | 0.00 | 0.00 | 1.08% |
2025-11-17
|
| MELI | 2025-11-17 00:06:56 | | 0.00 | 0.00 | 1.13% |
| MELI | 2025-11-17 05:02:17 | | 2075.52 | 2057.96 | 1.13% |
| MELI | 2025-11-17 06:02:52 | | 2075.48 | 2061.15 | 0.79% |
| MELI | 2025-11-17 07:02:13 | | 2066.99 | 2060.00 | 0.68% |
| MELI | 2025-11-17 08:02:49 | | 2057.96 | 2033.59 | -0.19% |
| MELI | 2025-11-17 09:02:11 | | 2048.00 | 2040.06 | 0.01% |
| MELI | 2025-11-17 10:02:47 | | 2045.60 | 2040.00 | -0.19% |
| MELI | 2025-11-17 11:02:06 | | 2067.99 | 2065.09 | 0.84% |
| MELI | 2025-11-17 12:02:46 | | 2043.99 | 2042.32 | -0.29% |
| MELI | 2025-11-17 13:02:17 | | 2065.91 | 2061.86 | 0.74% |
| MELI | 2025-11-17 14:03:06 | | 2061.69 | 2059.32 | 0.57% |
| MELI | 2025-11-17 15:02:18 | | 2051.61 | 2050.00 | 0.06% |
| MELI | 2025-11-17 16:02:56 | | 2050.52 | 2048.05 | 0.02% |
| MELI | 2025-11-17 17:03:04 | | 2066.81 | 2045.00 | 0.88% |
| MELI | 2025-11-17 18:02:47 | | 2065.00 | 2045.00 | 0.42% |
| MELI | 2025-11-17 19:02:23 | | 2065.00 | 2050.00 | 0.42% |
| MELI | 2025-11-17 20:02:59 | | 2065.00 | 2032.00 | -0.38% |
| MELI | 2025-11-17 21:06:52 | | 0.00 | 0.00 | -0.19% |
2025-11-18
|
| MELI | 2025-11-18 05:02:20 | | 2056.82 | 2043.00 | -0.19% |
| MELI | 2025-11-18 06:02:58 | | 2060.00 | 2043.92 | -0.57% |
| MELI | 2025-11-18 07:02:23 | | 2058.31 | 2050.00 | -0.40% |
| MELI | 2025-11-18 11:13:25 | | 2060.45 | 2056.38 | 0.08% |
| MELI | 2025-11-18 12:02:18 | | 2044.98 | 2041.41 | -0.70% |
| MELI | 2025-11-18 13:02:36 | | 2068.02 | 2065.27 | 0.45% |
| MELI | 2025-11-18 14:02:24 | | 2078.97 | 2075.38 | 0.95% |
| MELI | 2025-11-18 15:02:39 | | 2078.97 | 2075.55 | 0.94% |
| MELI | 2025-11-18 16:02:28 | | 2078.02 | 2076.02 | 0.94% |
| MELI | 2025-11-18 17:02:42 | | 2072.27 | 2050.80 | 0.11% |
| MELI | 2025-11-18 18:02:23 | | 2064.00 | 2052.02 | -0.02% |
| MELI | 2025-11-18 19:02:46 | | 2068.57 | 2052.02 | -0.02% |
| MELI | 2025-11-18 20:02:31 | | 2080.00 | 2052.02 | -0.02% |
| MELI | 2025-11-18 21:11:01 | | 0.00 | 0.00 | -0.02% |
| MELI | 2025-11-18 22:03:28 | | 2080.00 | 2052.02 | -0.02% |
2025-11-19
|
| MELI | 2025-11-19 05:02:47 | | 2081.42 | 2061.40 | 0.70% |
| MELI | 2025-11-19 06:02:22 | | 2082.24 | 2063.36 | 0.29% |
| MELI | 2025-11-19 07:02:38 | | 2083.91 | 2069.78 | 1.12% |
| MELI | 2025-11-19 08:02:26 | | 2083.91 | 2072.60 | 1.12% |
| MELI | 2025-11-19 09:02:34 | | 2074.00 | 2068.00 | 0.64% |
| MELI | 2025-11-19 10:02:23 | | 2079.81 | 2070.00 | 0.79% |
| MELI | 2025-11-19 11:02:38 | | 2078.36 | 2076.40 | 0.90% |
| MELI | 2025-11-19 12:02:26 | | 2075.00 | 2072.77 | 0.78% |
| MELI | 2025-11-19 13:02:40 | | 2065.44 | 2063.54 | 0.24% |
| MELI | 2025-11-19 14:02:26 | | 2082.75 | 2080.27 | 1.11% |
| MELI | 2025-11-19 15:02:41 | | 2087.16 | 2083.15 | 1.32% |
| MELI | 2025-11-19 16:02:31 | | 2075.04 | 2072.30 | 0.69% |
| MELI | 2025-11-19 17:02:34 | | 2077.00 | 2067.34 | 0.89% |
| MELI | 2025-11-19 18:02:27 | | 2090.00 | 2086.00 | 1.50% |
| MELI | 2025-11-19 19:02:50 | | 2088.00 | 2081.00 | 1.35% |
| MELI | 2025-11-19 20:02:44 | | 2088.00 | 2081.00 | 1.37% |
| MELI | 2025-11-19 21:08:28 | | 0.00 | 0.00 | 1.37% |
2025-11-20
|
| MELI | 2025-11-20 05:02:34 | | 2103.04 | 2084.30 | 1.37% |
| MELI | 2025-11-20 06:02:22 | | 2089.21 | 2082.60 | 0.48% |
| MELI | 2025-11-20 07:02:36 | | 2094.52 | 2086.56 | 0.60% |
| MELI | 2025-11-20 08:02:26 | | 2100.00 | 2087.84 | 0.69% |
| MELI | 2025-11-20 09:02:47 | | 2100.00 | 2090.76 | 0.91% |
| MELI | 2025-11-20 10:02:28 | | 2118.04 | 2110.00 | 1.83% |
| MELI | 2025-11-20 11:02:44 | | 2035.77 | 2032.11 | -2.15% |
| MELI | 2025-11-20 12:02:20 | | 1998.86 | 1996.29 | -3.90% |
| MELI | 2025-11-20 13:02:49 | | 1946.00 | 1942.00 | -6.48% |
| MELI | 2025-11-20 14:02:30 | | 1943.74 | 1942.00 | -6.56% |
| MELI | 2025-11-20 15:02:48 | | 1917.99 | 1916.36 | -7.75% |
| MELI | 2025-11-20 16:02:38 | | 1923.89 | 1920.45 | -7.59% |
| MELI | 2025-11-20 17:02:51 | | 1912.01 | 1900.00 | -8.55% |
| MELI | 2025-11-20 18:02:52 | | 1901.21 | 1899.00 | -8.47% |
| MELI | 2025-11-20 19:03:22 | | 1907.00 | 1901.60 | -8.25% |
| MELI | 2025-11-20 20:02:53 | | 1907.00 | 1906.20 | -8.19% |
| MELI | 2025-11-20 20:20:36
| MercadoLibre: Fintech Growth And Margin Expansion Set The Stage For A 2026 Re-Rating |
| MELI | 2025-11-20 21:06:48 | | 0.00 | 0.00 | 0.35% |
2025-11-21
|
| MELI | 2025-11-21 05:02:56 | | 1925.80 | 1913.18 | 0.84% |
| MELI | 2025-11-21 06:02:53 | | 1897.50 | 1895.02 | 0.02% |
| MELI | 2025-11-21 07:02:53 | | 1907.00 | 1899.49 | 0.16% |
| MELI | 2025-11-21 08:00:20
| MercadoLibre: The Recent Dip Is A Gift |
| MELI | 2025-11-21 08:02:35 | | 1914.18 | 1901.71 | 0.16% |
| MELI | 2025-11-21 09:02:52 | | 1926.66 | 1921.00 | 1.04% |
| MELI | 2025-11-21 10:03:38 | | 1947.00 | 1935.00 | 1.87% |
| MELI | 2025-11-21 11:02:42 | | 1922.88 | 1918.61 | 0.98% |
| MELI | 2025-11-21 12:02:26 | | 1905.94 | 1903.02 | 0.23% |
| MELI | 2025-11-21 13:02:52 | | 1929.94 | 1928.64 | 1.45% |
| MELI | 2025-11-21 14:02:27 | | 1931.97 | 1929.00 | 1.47% |
| MELI | 2025-11-21 15:03:00 | | 1946.87 | 1945.26 | 2.27% |
| MELI | 2025-11-21 16:02:38 | | 1961.91 | 1959.25 | 2.90% |
| MELI | 2025-11-21 17:02:47 | | 1966.74 | 1955.76 | 2.71% |
| MELI | 2025-11-21 18:02:27 | | 1959.00 | 1955.00 | 2.96% |
| MELI | 2025-11-21 19:02:51 | | 1954.00 | 1953.00 | 2.85% |
| MELI | 2025-11-21 20:02:19 | | 1953.99 | 1946.20 | 2.85% |
| MELI | 2025-11-21 21:11:22 | | 0.00 | 0.00 | 2.83% |
2025-11-24
|
| MELI | 2025-11-24 05:02:19 | | 1971.84 | 1968.00 | 2.83% |
| MELI | 2025-11-24 06:02:55 | | 1976.76 | 1967.00 | 1.16% |
| MELI | 2025-11-24 07:02:28 | | 1973.00 | 1967.00 | 1.22% |
| MELI | 2025-11-24 08:02:55 | | 1967.30 | 1960.00 | 0.82% |
| MELI | 2025-11-24 09:02:18 | | 1974.00 | 1960.00 | 0.75% |
| MELI | 2025-11-24 10:02:45 | | 1973.74 | 1965.00 | 0.72% |
| MELI | 2025-11-24 11:02:18 | | 1975.93 | 1970.49 | 1.13% |
| MELI | 2025-11-24 12:02:48 | | 1987.68 | 1985.41 | 1.83% |
| MELI | 2025-11-24 13:02:19 | | 1974.04 | 1972.78 | 1.16% |
| MELI | 2025-11-24 14:05:47 | | 1985.49 | 1983.95 | 1.73% |
| MELI | 2025-11-24 15:02:25 | | 1995.00 | 1993.09 | 2.26% |
| MELI | 2025-11-24 16:04:36 | | 2001.73 | 2000.80 | 2.59% |
| MELI | 2025-11-24 17:02:42 | | 2015.00 | 2000.00 | 3.06% |
| MELI | 2025-11-24 18:02:53 | | 2015.00 | 2010.00 | 3.03% |
| MELI | 2025-11-24 19:02:25 | | 2015.00 | 2010.00 | 2.98% |
| MELI | 2025-11-24 20:02:59 | | 2015.00 | 2006.11 | 3.09% |
| MELI | 2025-11-24 21:04:55 | | 0.00 | 0.00 | 3.01% |
2025-11-25
|
| MELI | 2025-11-25 05:02:23 | | 2007.96 | 1996.98 | 3.01% |
| MELI | 2025-11-25 06:03:26 | | 2009.06 | 1996.01 | -0.30% |
| MELI | 2025-11-25 07:02:22 | | 2009.56 | 2000.00 | -0.30% |
| MELI | 2025-11-25 08:02:55 | | 2020.00 | 2000.00 | -0.28% |
| MELI | 2025-11-25 09:02:21 | | 2014.86 | 2003.60 | -0.11% |
| MELI | 2025-11-25 10:02:56 | | 2016.84 | 2003.60 | 0.06% |
| MELI | 2025-11-25 11:02:24 | | 2008.48 | 2006.00 | -0.03% |
| MELI | 2025-11-25 12:02:59 | | 2021.43 | 2017.54 | 0.50% |
| MELI | 2025-11-25 13:02:17 | | 2026.20 | 2023.14 | 0.81% |
| MELI | 2025-11-25 14:02:51 | | 2025.28 | 2023.26 | 0.78% |
| MELI | 2025-11-25 15:02:16 | | 2030.44 | 2026.52 | 1.00% |
| MELI | 2025-11-25 16:02:56 | | 2047.06 | 2044.19 | 1.88% |
| MELI | 2025-11-25 17:02:20 | | 2060.00 | 2052.08 | 2.22% |
| MELI | 2025-11-25 18:02:39 | | 2060.00 | 2053.77 | 2.34% |
| MELI | 2025-11-25 19:02:04 | | 2060.00 | 2054.51 | 2.29% |
| MELI | 2025-11-25 20:02:36 | | 2060.00 | 2055.01 | 2.39% |
| MELI | 2025-11-25 21:06:54 | | 0.00 | 0.00 | 0.19% |
2025-11-26
|
| MELI | 2025-11-26 05:02:15 | | 2081.34 | 2061.46 | 0.19% |
| MELI | 2025-11-26 06:02:52 | | 2082.30 | 2071.00 | 0.19% |
| MELI | 2025-11-26 07:02:10 | | 2082.67 | 2071.00 | 1.10% |
| MELI | 2025-11-26 08:02:52 | | 2079.18 | 2071.00 | 1.05% |
| MELI | 2025-11-26 09:02:15 | | 2078.89 | 2068.00 | 0.75% |
| MELI | 2025-11-26 10:02:50 | | 2086.20 | 2075.40 | 1.22% |
| MELI | 2025-11-26 11:02:17 | | 2054.00 | 2049.19 | -0.15% |
| MELI | 2025-11-26 12:02:45 | | 2061.05 | 2058.11 | 0.25% |
| MELI | 2025-11-26 13:02:35 | | 2059.30 | 2057.54 | 0.15% |
| MELI | 2025-11-26 14:02:52 | | 2045.49 | 2043.72 | -0.53% |
| MELI | 2025-11-26 15:02:17 | | 2039.06 | 2037.21 | -0.83% |
| MELI | 2025-11-26 16:02:51 | | 2031.02 | 2030.20 | -1.26% |
| MELI | 2025-11-26 17:02:18 | | 2049.00 | 2030.00 | -1.08% |
| MELI | 2025-11-26 18:02:58 | | 2037.70 | 2033.50 | -1.02% |
| MELI | 2025-11-26 19:02:39 | | 2037.70 | 2035.00 | -0.84% |
| MELI | 2025-11-26 20:02:49 | | 2036.94 | 2035.00 | -0.88% |
| MELI | 2025-11-26 21:07:06 | | 0.00 | 0.00 | 0.18% |
2025-11-27
|
| MELI | 2025-11-27 19:02:22 | | 2036.94 | 2035.00 | -0.88% |
| MELI | 2025-11-27 21:05:30 | | 0.00 | 0.00 | 0.18% |
2025-11-28
|
| MELI | 2025-11-28 05:02:21 | | 0.00 | 2000.00 | 0.18% |
| MELI | 2025-11-28 06:02:56 | | 2053.16 | 2042.10 | 0.76% |
| MELI | 2025-11-28 07:02:14 | | 2053.90 | 2042.10 | 0.59% |
| MELI | 2025-11-28 08:02:45 | | 2048.00 | 2042.10 | 0.54% |
| MELI | 2025-11-28 09:02:10 | | 2050.00 | 2043.06 | 0.71% |
| MELI | 2025-11-28 10:02:47 | | 2057.24 | 2050.00 | 0.81% |
| MELI | 2025-11-28 11:02:14 | | 2076.83 | 2075.88 | 2.11% |
| MELI | 2025-11-28 12:02:45 | | 2074.00 | 2073.48 | 1.98% |
| MELI | 2025-11-28 13:02:16 | | 2078.79 | 2077.28 | 2.19% |
| MELI | 2025-11-28 14:02:51 | | 2075.00 | 2069.00 | 1.93% |
| MELI | 2025-11-28 15:02:16 | | 2077.00 | 2065.00 | 0.25% |
| MELI | 2025-11-28 16:02:44 | | 2085.00 | 2073.00 | 0.40% |
| MELI | 2025-11-28 17:02:14 | | 2079.00 | 2075.11 | 0.16% |
| MELI | 2025-11-28 18:02:40 | | 0.00 | 0.00 | 2.25% |
2025-12-01
|
| MELI | 2025-12-01 05:02:14 | | 2070.00 | 2060.02 | -0.36% |
| MELI | 2025-12-01 06:02:48 | | 2069.50 | 2056.19 | -0.47% |
| MELI | 2025-12-01 07:02:11 | | 2069.50 | 2060.02 | -0.48% |
| MELI | 2025-12-01 08:02:46 | | 2069.50 | 2062.53 | -0.45% |
| MELI | 2025-12-01 09:02:14 | | 2064.80 | 2062.53 | -0.43% |
| MELI | 2025-12-01 10:02:48 | | 2064.36 | 2057.92 | -0.48% |
| MELI | 2025-12-01 11:02:14 | | 2080.56 | 2075.78 | 0.32% |
| MELI | 2025-12-01 12:02:47 | | 2078.00 | 2075.31 | 0.17% |
| MELI | 2025-12-01 13:02:19 | | 2081.11 | 2079.02 | 0.42% |
| MELI | 2025-12-01 14:03:00 | | 2081.91 | 2081.04 | 0.47% |
| MELI | 2025-12-01 15:02:18 | | 2080.88 | 2079.06 | 0.40% |
| MELI | 2025-12-01 16:02:57 | | 2077.37 | 2076.15 | 0.25% |
| MELI | 2025-12-01 17:02:20 | | 2083.85 | 2060.00 | -0.57% |
| MELI | 2025-12-01 18:02:52 | | 2066.90 | 2060.00 | -0.36% |
| MELI | 2025-12-01 19:02:21 | | 2064.50 | 2060.00 | -0.42% |
| MELI | 2025-12-01 21:06:26 | | 0.00 | 0.00 | -0.35% |
2025-12-02
|
| MELI | 2025-12-02 05:02:11 | | 2076.52 | 2056.88 | -0.35% |
| MELI | 2025-12-02 06:03:00 | | 2075.16 | 2059.44 | 0.17% |
| MELI | 2025-12-02 07:02:38 | | 2076.90 | 2060.10 | 0.02% |
| MELI | 2025-12-02 08:02:56 | | 2068.00 | 2059.11 | -0.02% |
| MELI | 2025-12-02 09:02:17 | | 2077.79 | 2066.00 | 0.12% |
| MELI | 2025-12-02 10:02:53 | | 2084.54 | 2077.55 | 0.94% |
| MELI | 2025-12-02 11:02:16 | | 2096.89 | 2095.01 | 1.54% |
| MELI | 2025-12-02 13:02:47 | | 2147.33 | 2145.96 | 3.98% |
| MELI | 2025-12-02 14:02:11 | | 2148.20 | 2147.17 | 4.03% |
| MELI | 2025-12-02 15:02:50 | | 2150.58 | 2149.19 | 4.12% |
| MELI | 2025-12-02 16:02:18 | | 2130.41 | 2128.15 | 3.12% |
| MELI | 2025-12-02 17:02:48 | | 2131.00 | 2111.00 | 2.34% |
| MELI | 2025-12-02 18:02:09 | | 2131.00 | 2118.50 | 2.88% |
| MELI | 2025-12-02 19:03:05 | | 2123.40 | 2118.50 | 2.70% |
| MELI | 2025-12-02 20:02:14 | | 2131.00 | 2118.50 | 2.85% |
| MELI | 2025-12-02 21:10:11 | | 0.00 | 0.00 | 2.85% |
2025-12-03
|
| MELI | 2025-12-03 05:02:53 | | 2129.70 | 2120.00 | 2.85% |
| MELI | 2025-12-03 06:02:15 | | 2131.05 | 2121.00 | 0.34% |
| MELI | 2025-12-03 07:02:56 | | 2132.00 | 2121.50 | 0.44% |
| MELI | 2025-12-03 08:02:21 | | 2131.99 | 2122.00 | 0.36% |
| MELI | 2025-12-03 09:02:52 | | 2130.00 | 2123.51 | 0.54% |
| MELI | 2025-12-03 10:02:09 | | 2122.32 | 2115.90 | 0.18% |
| MELI | 2025-12-03 11:02:50 | | 2140.79 | 2138.10 | 1.10% |
| MELI | 2025-12-03 12:02:08 | | 2134.98 | 2132.03 | 0.85% |
| MELI | 2025-12-03 13:02:43 | | 2124.86 | 2123.11 | 0.42% |
| MELI | 2025-12-03 14:02:15 | | 2121.98 | 2120.09 | 0.25% |
| MELI | 2025-12-03 15:02:58 | | 2117.02 | 2113.53 | -0.02% |
| MELI | 2025-12-03 16:02:18 | | 2116.59 | 2115.03 | -0.01% |
| MELI | 2025-12-03 17:03:04 | | 2119.83 | 2117.03 | 0.19% |
| MELI | 2025-12-03 18:02:29 | | 2133.61 | 2111.10 | -0.28% |
| MELI | 2025-12-03 19:02:52 | | 2123.99 | 2115.00 | -0.28% |
| MELI | 2025-12-03 20:02:50 | | 2133.61 | 2114.00 | 0.15% |
| MELI | 2025-12-03 21:11:07 | | 0.00 | 0.00 | 0.15% |
2025-12-04
|
| MELI | 2025-12-04 05:02:59 | | 2125.00 | 2113.40 | 0.11% |
| MELI | 2025-12-04 06:02:25 | | 2127.92 | 2114.46 | 0.06% |
| MELI | 2025-12-04 07:02:57 | | 2126.30 | 2110.82 | -0.09% |
| MELI | 2025-12-04 08:02:27 | | 2130.38 | 2112.10 | 0.21% |
| MELI | 2025-12-04 09:03:09 | | 2133.61 | 2121.28 | 0.21% |
| MELI | 2025-12-04 10:02:36 | | 2127.82 | 2117.76 | 0.15% |
| MELI | 2025-12-04 11:07:39 | | 2105.72 | 2102.02 | -0.74% |
| MELI | 2025-12-04 12:02:11 | | 2128.99 | 2125.77 | 0.34% |
| MELI | 2025-12-04 13:06:12 | | 2143.02 | 2141.36 | 1.03% |
| MELI | 2025-12-04 14:02:20 | | 2143.87 | 2141.61 | 1.07% |
| MELI | 2025-12-04 15:02:57 | | 2144.84 | 2143.79 | 1.17% |
| MELI | 2025-12-04 16:02:54 | | 2141.75 | 2140.58 | 1.02% |
| MELI | 2025-12-04 17:02:43 | | 2151.05 | 2128.00 | 1.39% |
| MELI | 2025-12-04 18:02:12 | | 2151.05 | 2140.00 | 1.14% |
| MELI | 2025-12-04 19:02:52 | | 2151.05 | 2140.00 | 1.00% |
| MELI | 2025-12-04 20:02:16 | | 2151.05 | 2128.00 | 0.95% |
| MELI | 2025-12-04 21:11:26 | | 0.00 | 0.00 | 0.95% |
2025-12-05
|
| MELI | 2025-12-05 05:03:11 | | 2150.77 | 2137.04 | 0.95% |
| MELI | 2025-12-05 06:02:19 | | 2153.27 | 2137.52 | 0.25% |
| MELI | 2025-12-05 07:03:03 | | 2151.96 | 2135.00 | -0.03% |
| MELI | 2025-12-05 08:02:16 | | 2152.82 | 2140.94 | 0.22% |
| MELI | 2025-12-05 09:02:51 | | 2153.10 | 2140.11 | 0.21% |
| MELI | 2025-12-05 09:13:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1099590/000114036125044457/0001140361-25-044457-index.htm
8-K - MERCADOLIBRE INC (0001099590) (Filer) |
| MELI | 2025-12-05 10:02:18 | | 2139.00 | 2127.60 | -0.03% |
| MELI | 2025-12-05 11:03:00 | | 2155.69 | 2151.28 | 0.66% |
| MELI | 2025-12-05 12:02:12 | | 2157.21 | 2155.55 | 0.83% |
| MELI | 2025-12-05 13:02:49 | | 2117.40 | 2114.03 | -1.16% |
| MELI | 2025-12-05 14:02:11 | | 2117.72 | 2116.01 | -1.05% |
| MELI | 2025-12-05 15:02:48 | | 2095.99 | 2094.13 | -2.12% |
| MELI | 2025-12-05 16:02:33 | | 2065.65 | 2064.40 | -3.53% |
| MELI | 2025-12-05 17:02:51 | | 2069.99 | 2062.44 | -3.45% |
| MELI | 2025-12-05 18:02:06 | | 2069.99 | 2065.00 | -3.38% |
| MELI | 2025-12-05 19:02:56 | | 2071.60 | 2065.00 | -3.27% |
| MELI | 2025-12-05 20:02:17 | | 2071.60 | 2070.00 | -3.30% |
| MELI | 2025-12-05 21:07:19 | | 0.00 | 0.00 | -3.25% |
2025-12-08
|
| MELI | 2025-12-08 05:02:20 | | 2088.79 | 2080.00 | -3.25% |
| MELI | 2025-12-08 06:02:44 | | 2087.57 | 2082.00 | 0.87% |
| MELI | 2025-12-08 07:02:08 | | 2098.64 | 2087.48 | 1.00% |
| MELI | 2025-12-08 08:03:02 | | 2098.62 | 2090.00 | 1.10% |
| MELI | 2025-12-08 09:02:34 | | 2095.00 | 2087.98 | 1.33% |
| MELI | 2025-12-08 10:02:55 | | 2094.80 | 2087.82 | 1.10% |
| MELI | 2025-12-08 11:02:07 | | 2113.00 | 2108.51 | 2.13% |
| MELI | 2025-12-08 12:02:51 | | 2090.15 | 2086.90 | 1.04% |
| MELI | 2025-12-08 13:02:37 | | 2087.50 | 2085.29 | 0.93% |
| MELI | 2025-12-08 14:03:08 | | 2086.11 | 2084.46 | 0.89% |
| MELI | 2025-12-08 15:02:44 | | 2079.11 | 2077.76 | 0.56% |
| MELI | 2025-12-08 16:02:57 | | 2081.77 | 2079.51 | 0.67% |
| MELI | 2025-12-08 17:02:30 | | 2086.45 | 2081.00 | 0.94% |
| MELI | 2025-12-08 18:03:11 | | 2089.00 | 2081.00 | 1.04% |
| MELI | 2025-12-08 19:02:40 | | 2085.24 | 2081.00 | 0.90% |
| MELI | 2025-12-08 20:02:55 | | 2088.00 | 2081.00 | 1.03% |
| MELI | 2025-12-08 21:06:05 | | 0.00 | 0.00 | 1.04% |
2025-12-09
|
| MELI | 2025-12-09 05:02:27 | | 2095.58 | 2082.17 | 1.04% |
| MELI | 2025-12-09 06:03:01 | | 2095.42 | 2085.00 | 1.04% |
| MELI | 2025-12-09 07:02:24 | | 2094.58 | 2084.19 | -0.16% |
| MELI | 2025-12-09 08:02:58 | | 2095.99 | 2085.01 | 0.03% |
| MELI | 2025-12-09 09:02:22 | | 2095.80 | 2089.50 | 0.06% |
| MELI | 2025-12-09 10:03:48 | | 2092.06 | 2075.01 | -0.39% |
| MELI | 2025-12-09 11:02:24 | | 2064.83 | 2060.57 | -1.28% |
| MELI | 2025-12-09 12:03:02 | | 2051.29 | 2050.01 | -1.80% |
| MELI | 2025-12-09 13:02:31 | | 2062.98 | 2060.83 | -1.23% |
| MELI | 2025-12-09 14:03:37 | | 2064.84 | 2064.00 | -1.18% |
| MELI | 2025-12-09 15:03:08 | | 2065.30 | 2064.17 | -1.16% |
| MELI | 2025-12-09 16:03:02 | | 2056.49 | 2054.11 | -1.59% |
| MELI | 2025-12-09 17:03:19 | | 2079.39 | 2069.81 | -0.65% |
| MELI | 2025-12-09 17:54:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1099590/000114036125045035/0001140361-25-045035-index.htm
8-K - MERCADOLIBRE INC (0001099590) (Filer) |
| MELI | 2025-12-09 18:02:54 | | 2078.00 | 2055.00 | -0.69% |
| MELI | 2025-12-09 19:03:25 | | 2076.00 | 2056.00 | -0.88% |
| MELI | 2025-12-09 20:02:57 | | 2076.00 | 2064.71 | -0.68% |
| MELI | 2025-12-09 21:04:04 | | 0.00 | 0.00 | -0.68% |
2025-12-10
|
| MELI | 2025-12-10 05:02:30 | | 2081.77 | 2062.28 | -0.68% |
| MELI | 2025-12-10 06:03:13 | | 2069.62 | 2062.11 | -0.35% |
| MELI | 2025-12-10 07:02:20 | | 2062.06 | 2046.44 | -1.17% |
| MELI | 2025-12-10 08:02:57 | | 2061.52 | 2048.00 | -0.83% |
| MELI | 2025-12-10 09:02:17 | | 2062.30 | 2053.85 | -0.70% |
| MELI | 2025-12-10 10:02:57 | | 2046.76 | 2044.00 | -1.44% |
| MELI | 2025-12-10 11:02:13 | | 1976.49 | 1974.70 | -4.77% |
| MELI | 2025-12-10 12:02:44 | | 1979.40 | 1978.19 | -4.57% |
| MELI | 2025-12-10 13:02:25 | | 1998.81 | 1998.41 | -3.64% |
| MELI | 2025-12-10 14:03:11 | | 1996.73 | 1994.72 | -3.74% |
| MELI | 2025-12-10 15:02:12 | | 1991.11 | 1989.10 | -4.02% |
| MELI | 2025-12-10 16:03:03 | | 1987.30 | 1986.00 | -4.19% |
| MELI | 2025-12-10 17:02:08 | | 1972.44 | 1968.00 | -5.00% |
| MELI | 2025-12-10 18:03:14 | | 1975.00 | 1972.00 | -4.80% |
| MELI | 2025-12-10 19:02:23 | | 1983.88 | 1973.01 | -4.80% |
| MELI | 2025-12-10 20:03:00 | | 1983.88 | 1975.00 | -4.79% |
| MELI | 2025-12-10 21:04:52 | | 0.00 | 0.00 | -4.75% |
| MELI | 2025-12-10 22:06:41 | | 1983.88 | 1973.00 | -4.80% |
2025-12-11
|
| MELI | 2025-12-11 05:02:18 | | 0.00 | 1958.86 | -4.80% |
| MELI | 2025-12-11 06:02:54 | | 1981.74 | 1968.80 | 0.03% |
| MELI | 2025-12-11 07:02:12 | | 1992.06 | 1972.90 | 0.57% |
| MELI | 2025-12-11 08:02:54 | | 1986.00 | 1977.22 | 0.74% |
| MELI | 2025-12-11 09:02:09 | | 1991.00 | 1981.75 | 0.78% |
| MELI | 2025-12-11 10:03:06 | | 1990.99 | 1987.32 | 0.83% |
| MELI | 2025-12-11 11:02:41 | | 2006.49 | 2004.51 | 1.67% |
| MELI | 2025-12-11 12:03:01 | | 2020.53 | 2019.55 | 2.38% |
| MELI | 2025-12-11 13:02:25 | | 2023.75 | 2022.88 | 2.52% |
| MELI | 2025-12-11 14:02:53 | | 2020.04 | 2017.99 | 2.34% |
| MELI | 2025-12-11 15:02:24 | | 2022.80 | 2019.86 | 2.43% |
| MELI | 2025-12-11 16:02:58 | | 2017.97 | 2016.36 | 2.25% |
| MELI | 2025-12-11 17:02:11 | | 2019.96 | 2015.40 | 2.37% |
| MELI | 2025-12-11 18:03:52 | | 2027.00 | 2021.09 | 2.86% |
| MELI | 2025-12-11 19:02:09 | | 2027.00 | 2022.74 | 2.63% |
| MELI | 2025-12-11 20:02:39 | | 2024.50 | 2020.00 | 2.73% |
| MELI | 2025-12-11 21:04:43 | | 0.00 | 0.00 | 2.55% |
2025-12-12
|
| MELI | 2025-12-12 05:02:05 | | 2038.00 | 2023.16 | 0.77% |
| MELI | 2025-12-12 06:02:56 | | 2028.00 | 2020.10 | 0.42% |
| MELI | 2025-12-12 07:02:20 | | 2039.54 | 2028.00 | 0.67% |
| MELI | 2025-12-12 08:02:48 | | 2032.66 | 2019.81 | 0.22% |
| MELI | 2025-12-12 09:02:14 | | 2025.00 | 2015.28 | 0.11% |
| MELI | 2025-12-12 10:03:37 | | 2030.30 | 2026.25 | 0.24% |
| MELI | 2025-12-12 11:02:43 | | 2033.74 | 2030.31 | 0.67% |
| MELI | 2025-12-12 12:02:43 | | 2015.88 | 2014.26 | -0.24% |
| MELI | 2025-12-12 13:02:05 | | 2024.14 | 2022.23 | 0.22% |
| MELI | 2025-12-12 14:02:49 | | 2028.22 | 2027.01 | 0.41% |
| MELI | 2025-12-12 15:02:12 | | 2027.06 | 2025.00 | 0.29% |
| MELI | 2025-12-12 16:03:05 | | 2017.70 | 2016.28 | -0.14% |
| MELI | 2025-12-12 17:02:04 | | 2019.88 | 2010.00 | -0.32% |
| MELI | 2025-12-12 18:02:44 | | 2016.00 | 2010.00 | -0.19% |
| MELI | 2025-12-12 20:02:40 | | 2016.00 | 2014.00 | -0.20% |
| MELI | 2025-12-12 21:03:45 | | 0.00 | 0.00 | -0.20% |
