investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MEGL: Magic Empire Global Limited - Ordinary Shares

+ Country: Hongkong



Clear duplicates of prices



2026-03-16
MEGL 2026-03-16 08:04:501.19 0.95 0.00%
MEGL 2026-03-16 10:04:591.10 1.08 -0.93%
MEGL 2026-03-16 11:03:241.10 1.05 -3.70%
MEGL 2026-03-16 13:03:421.08 1.05 -0.93%
MEGL 2026-03-16 15:04:121.10 1.04 -4.63%
MEGL 2026-03-16 17:03:461.09 1.02 -4.59%
MEGL 2026-03-16 19:03:321.10 1.02 -4.59%
MEGL 2026-03-16 20:04:570.00 0.00 -4.59%
2026-03-17
MEGL 2026-03-17 04:05:051.35 1.02 -4.59%
MEGL 2026-03-17 07:03:291.19 1.02 -4.59%
MEGL 2026-03-17 08:05:001.19 1.06 2.75%
MEGL 2026-03-17 09:03:421.16 1.06 2.75%
MEGL 2026-03-17 10:05:141.06 1.05 1.83%
MEGL 2026-03-17 11:03:251.13 1.07 2.75%
MEGL 2026-03-17 12:05:061.09 1.08 2.75%
MEGL 2026-03-17 13:03:341.09 1.07 2.75%
MEGL 2026-03-17 14:05:021.12 1.07 2.75%
MEGL 2026-03-17 15:03:421.12 1.07 3.67%
MEGL 2026-03-17 16:04:531.10 1.07 1.83%
MEGL 2026-03-17 17:07:221.10 1.07 1.90%
MEGL 2026-03-17 20:04:520.00 0.00 1.90%
2026-03-18
MEGL 2026-03-18 04:05:141.33 1.02 1.90%
MEGL 2026-03-18 07:03:461.23 1.02 1.90%
MEGL 2026-03-18 09:03:401.45 1.02 1.90%
MEGL 2026-03-18 10:05:131.08 1.04 -1.90%
MEGL 2026-03-18 12:05:211.08 1.05 -1.90%
MEGL 2026-03-18 13:04:591.10 1.05 -2.86%
MEGL 2026-03-18 14:05:051.10 1.05 -1.90%
MEGL 2026-03-18 15:03:551.08 1.05 -1.90%
MEGL 2026-03-18 16:05:051.15 1.05 -0.93%
MEGL 2026-03-18 20:04:560.00 0.00 -0.93%
2026-03-19
MEGL 2026-03-19 04:05:271.08 0.95 -0.93%
MEGL 2026-03-19 07:04:391.08 1.00 -0.93%
MEGL 2026-03-19 10:05:111.07 1.04 -0.93%
MEGL 2026-03-19 11:04:141.08 1.04 -0.93%
MEGL 2026-03-19 12:05:021.07 1.05 -0.93%
MEGL 2026-03-19 13:03:431.08 1.06 0.00%
MEGL 2026-03-19 20:05:070.00 0.00 0.00%
2026-03-20
MEGL 2026-03-20 04:05:061.15 0.95 0.00%
MEGL 2026-03-20 09:03:391.35 0.74 0.00%
MEGL 2026-03-20 10:05:021.06 1.04 -1.87%
MEGL 2026-03-20 11:03:361.08 1.04 -1.87%
MEGL 2026-03-20 12:05:051.07 1.05 -1.87%
MEGL 2026-03-20 13:03:381.07 1.05 -0.93%
MEGL 2026-03-20 14:05:111.07 1.04 -0.93%
MEGL 2026-03-20 15:03:481.05 1.04 -0.93%
MEGL 2026-03-20 16:05:101.05 0.00 -1.89%
MEGL 2026-03-20 17:03:441.05 0.95 -1.89%
MEGL 2026-03-20 18:04:561.14 0.95 -1.89%
MEGL 2026-03-20 20:05:100.00 0.00 -1.89%
2026-03-23
MEGL 2026-03-23 04:05:111.15 1.04 -1.89%
MEGL 2026-03-23 06:05:291.15 0.95 -1.89%
MEGL 2026-03-23 09:03:391.06 0.95 -1.89%
MEGL 2026-03-23 10:05:121.10 1.04 2.83%
MEGL 2026-03-23 11:03:411.13 1.06 5.66%
MEGL 2026-03-23 12:05:231.12 1.06 5.66%
MEGL 2026-03-23 14:05:131.09 1.06 2.83%
MEGL 2026-03-23 15:03:401.08 1.05 2.83%
MEGL 2026-03-23 16:05:331.15 1.04 0.96%
MEGL 2026-03-23 20:06:170.00 0.00 0.96%
2026-03-24
MEGL 2026-03-24 04:05:571.33 0.95 0.96%
MEGL 2026-03-24 07:03:311.18 1.06 0.96%
MEGL 2026-03-24 08:05:091.17 1.06 0.96%
MEGL 2026-03-24 09:03:341.17 0.95 0.96%
MEGL 2026-03-24 10:05:171.08 1.05 -0.96%
MEGL 2026-03-24 12:05:041.10 1.05 0.00%
MEGL 2026-03-24 14:05:191.07 1.04 0.00%
MEGL 2026-03-24 15:03:331.09 1.04 0.00%
MEGL 2026-03-24 16:05:071.09 1.02 -0.95%
MEGL 2026-03-24 20:05:140.00 0.00 -0.95%
2026-03-25
MEGL 2026-03-25 04:05:351.33 1.04 -0.95%
MEGL 2026-03-25 06:05:251.33 0.95 -0.95%
MEGL 2026-03-25 07:03:321.08 0.95 -0.95%
MEGL 2026-03-25 08:05:021.18 0.94 -0.95%
MEGL 2026-03-25 10:05:401.10 1.05 -0.95%
MEGL 2026-03-25 11:03:541.10 1.06 3.81%
MEGL 2026-03-25 12:05:041.09 1.05 1.90%
MEGL 2026-03-25 13:03:351.07 1.04 0.00%
MEGL 2026-03-25 14:05:191.07 1.05 0.00%
MEGL 2026-03-25 15:03:421.08 1.04 0.00%
MEGL 2026-03-25 16:05:181.08 1.03 0.00%
MEGL 2026-03-25 20:05:240.00 0.00 0.00%
2026-03-26
MEGL 2026-03-26 04:05:101.13 0.94 0.00%
MEGL 2026-03-26 09:06:011.33 0.74 0.00%
MEGL 2026-03-26 10:05:151.08 1.03 -0.95%
MEGL 2026-03-26 11:04:091.12 1.02 -0.95%
MEGL 2026-03-26 12:05:481.12 1.03 -0.95%
MEGL 2026-03-26 13:04:401.07 1.03 -0.95%
MEGL 2026-03-26 14:06:011.05 1.03 -0.95%
MEGL 2026-03-26 15:04:131.04 1.03 -0.95%
MEGL 2026-03-26 16:06:021.16 1.03 -0.96%
MEGL 2026-03-26 20:05:180.00 0.00 -0.96%
2026-03-27
MEGL 2026-03-27 04:05:271.33 0.94 -0.96%
MEGL 2026-03-27 07:04:391.16 0.94 -0.96%
MEGL 2026-03-27 10:05:521.04 1.03 0.00%
MEGL 2026-03-27 15:04:061.04 1.00 0.00%
MEGL 2026-03-27 16:05:281.07 0.93 -2.91%
MEGL 2026-03-27 18:05:011.09 0.93 -1.94%
MEGL 2026-03-27 20:04:520.00 0.00 -1.94%
2026-03-30
MEGL 2026-03-30 04:05:221.30 0.91 -1.94%
MEGL 2026-03-30 05:03:281.30 0.94 -1.94%
MEGL 2026-03-30 06:05:071.30 0.90 -1.94%
MEGL 2026-03-30 07:03:251.14 0.90 1.94%
MEGL 2026-03-30 08:05:131.14 1.03 1.94%
MEGL 2026-03-30 10:05:101.06 1.03 3.88%
MEGL 2026-03-30 11:03:291.05 1.03 3.88%
MEGL 2026-03-30 13:03:271.04 1.03 3.88%
MEGL 2026-03-30 15:03:321.12 1.03 4.85%
MEGL 2026-03-30 16:05:061.07 1.02 2.00%
MEGL 2026-03-30 17:03:321.09 0.92 3.00%
MEGL 2026-03-30 20:05:170.00 0.00 3.00%
2026-03-31
MEGL 2026-03-31 04:06:011.30 0.92 3.00%
MEGL 2026-03-31 07:03:301.16 0.92 3.00%
MEGL 2026-03-31 09:03:341.36 0.72 3.00%
MEGL 2026-03-31 10:05:071.10 1.03 0.00%
MEGL 2026-03-31 12:05:231.07 1.03 0.00%
MEGL 2026-03-31 13:03:391.12 1.04 0.00%
MEGL 2026-03-31 15:04:141.07 1.04 0.00%
MEGL 2026-03-31 16:05:251.07 1.01 0.97%
MEGL 2026-03-31 20:05:320.00 0.00 0.97%
2026-04-01
MEGL 2026-04-01 04:05:281.25 1.02 0.97%
MEGL 2026-04-01 07:03:541.16 1.02 0.97%
MEGL 2026-04-01 09:04:161.36 1.02 0.97%
MEGL 2026-04-01 10:06:021.13 1.04 -1.94%
MEGL 2026-04-01 11:03:431.08 1.04 -0.97%
MEGL 2026-04-01 12:05:521.06 1.04 -0.97%
MEGL 2026-04-01 14:05:061.05 1.03 -0.97%
MEGL 2026-04-01 16:05:141.09 1.01 -0.95%
MEGL 2026-04-01 20:05:210.00 0.00 -0.95%
2026-04-02
MEGL 2026-04-02 04:05:081.25 0.93 -0.95%
MEGL 2026-04-02 07:03:151.16 0.93 -0.95%
MEGL 2026-04-02 09:03:211.36 0.73 -0.95%
MEGL 2026-04-02 10:05:011.12 1.04 1.90%
MEGL 2026-04-02 11:03:141.07 1.04 1.90%
MEGL 2026-04-02 13:03:181.09 1.04 1.90%
MEGL 2026-04-02 14:04:531.08 1.03 0.00%
MEGL 2026-04-02 16:04:501.13 0.93 0.00%
MEGL 2026-04-02 19:03:251.13 1.02 0.00%
MEGL 2026-04-02 20:04:590.00 0.00 0.00%
2026-04-06
MEGL 2026-04-06 04:05:021.22 1.02 0.00%
MEGL 2026-04-06 05:03:151.21 1.02 0.00%
MEGL 2026-04-06 07:03:501.15 1.02 0.00%
MEGL 2026-04-06 09:03:211.21 1.02 0.00%
MEGL 2026-04-06 10:05:091.08 1.03 0.00%
MEGL 2026-04-06 12:05:021.13 1.03 2.88%
MEGL 2026-04-06 13:03:291.10 1.03 2.88%
MEGL 2026-04-06 15:03:191.10 1.03 3.85%
MEGL 2026-04-06 16:05:181.10 1.03 2.88%
MEGL 2026-04-06 20:05:040.00 0.00 2.88%
2026-04-07
MEGL 2026-04-07 04:05:011.16 1.03 2.88%
MEGL 2026-04-07 08:05:201.15 1.03 2.88%
MEGL 2026-04-07 10:05:021.09 1.04 2.88%
MEGL 2026-04-07 11:03:271.09 1.04 -1.92%
MEGL 2026-04-07 12:05:111.09 1.03 -1.92%
MEGL 2026-04-07 13:03:311.09 1.04 -1.92%
MEGL 2026-04-07 16:05:011.09 1.01 -0.94%
MEGL 2026-04-07 20:04:570.00 0.00 -0.94%
2026-04-08
MEGL 2026-04-08 04:05:011.25 0.94 -0.94%
MEGL 2026-04-08 06:05:051.18 0.94 -0.94%
MEGL 2026-04-08 09:03:291.39 0.74 -0.94%
MEGL 2026-04-08 10:05:231.13 1.05 3.77%
MEGL 2026-04-08 11:03:381.12 1.07 1.89%
MEGL 2026-04-08 12:05:031.12 1.06 1.89%
MEGL 2026-04-08 15:04:481.08 1.06 1.89%
MEGL 2026-04-08 16:05:031.09 0.00 -1.89%
MEGL 2026-04-08 17:03:201.09 0.96 -1.89%
MEGL 2026-04-08 20:05:000.00 0.00 -1.89%
2026-04-09
MEGL 2026-04-09 04:05:161.25 0.94 -1.89%
MEGL 2026-04-09 07:03:561.23 1.02 -1.89%
MEGL 2026-04-09 09:03:441.45 1.02 -1.89%
MEGL 2026-04-09 10:04:501.08 1.04 2.83%
MEGL 2026-04-09 16:04:381.09 0.98 -3.77%
MEGL 2026-04-09 20:04:550.00 0.00 -3.77%
2026-04-10
MEGL 2026-04-10 04:04:411.16 0.95 -3.77%
MEGL 2026-04-10 08:04:511.15 0.95 -3.77%
MEGL 2026-04-10 09:03:511.35 0.93 -3.77%
MEGL 2026-04-10 10:04:391.06 1.04 0.00%
MEGL 2026-04-10 15:03:421.05 1.04 1.89%
MEGL 2026-04-10 16:04:421.15 0.99 -1.92%
MEGL 2026-04-10 18:04:391.13 0.99 -1.92%
MEGL 2026-04-10 20:04:570.00 0.00 -1.92%
2026-04-13
MEGL 2026-04-13 04:05:081.16 1.02 -1.92%
MEGL 2026-04-13 10:05:001.08 1.04 0.00%
MEGL 2026-04-13 11:03:191.07 1.04 0.00%
MEGL 2026-04-13 12:05:001.10 1.06 3.85%
MEGL 2026-04-13 13:03:261.09 1.06 3.85%
MEGL 2026-04-13 16:05:101.10 1.05 3.85%
MEGL 2026-04-13 20:05:310.00 0.00 3.85%
2026-04-14
MEGL 2026-04-14 04:05:001.21 1.03 3.85%
MEGL 2026-04-14 05:03:181.10 1.03 3.85%
MEGL 2026-04-14 06:05:101.10 1.07 3.85%
MEGL 2026-04-14 10:05:041.13 1.07 2.88%
MEGL 2026-04-14 13:03:341.17 1.05 -0.96%
MEGL 2026-04-14 16:04:511.13 1.06 4.63%
MEGL 2026-04-14 18:05:221.13 1.10 4.63%
MEGL 2026-04-14 19:03:321.16 1.10 2.78%
MEGL 2026-04-14 20:05:100.00 0.00 2.78%
2026-04-15
MEGL 2026-04-15 04:05:001.27 0.96 2.78%
MEGL 2026-04-15 06:04:581.29 1.03 2.78%
MEGL 2026-04-15 07:03:181.23 1.06 2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.