investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MEGL: Magic Empire Global Limited - Ordinary Shares

+ Country: Hongkong



Clear duplicates of prices



2025-11-03
MEGL 2025-11-03 00:12:490.00 0.00 12.41%
MEGL 2025-11-03 06:04:571.56 1.48 12.41%
MEGL 2025-11-03 08:05:031.65 1.48 2.92%
MEGL 2025-11-03 11:03:261.55 1.50 1.46%
MEGL 2025-11-03 12:05:011.49 1.45 -5.11%
MEGL 2025-11-03 13:03:291.49 1.46 -2.92%
MEGL 2025-11-03 14:05:141.52 1.47 -2.92%
MEGL 2025-11-03 15:03:241.48 1.45 -4.38%
MEGL 2025-11-03 16:05:001.48 1.45 -5.84%
MEGL 2025-11-03 17:04:571.56 1.40 -9.49%
MEGL 2025-11-03 18:05:001.56 1.40 -8.50%
MEGL 2025-11-03 21:10:470.00 0.00 -8.50%
MEGL 2025-11-03 22:13:591.56 1.40 -8.50%
2025-11-04
MEGL 2025-11-04 06:04:531.94 1.37 -8.50%
MEGL 2025-11-04 07:03:301.51 1.37 -8.50%
MEGL 2025-11-04 08:04:551.54 1.37 -8.50%
MEGL 2025-11-04 10:04:571.54 1.37 0.65%
MEGL 2025-11-04 11:03:171.40 1.37 0.00%
MEGL 2025-11-04 12:04:541.39 1.37 0.00%
MEGL 2025-11-04 13:03:181.37 1.35 -1.31%
MEGL 2025-11-04 15:08:001.35 1.31 -2.61%
MEGL 2025-11-04 17:03:281.40 1.31 -1.96%
MEGL 2025-11-04 18:04:571.40 1.31 -2.14%
2025-11-05
MEGL 2025-11-05 06:05:071.59 1.25 -2.14%
MEGL 2025-11-05 09:03:291.59 1.28 -2.14%
MEGL 2025-11-05 10:05:071.59 1.30 -2.14%
MEGL 2025-11-05 11:03:251.39 1.30 2.86%
MEGL 2025-11-05 12:04:541.38 1.33 2.14%
MEGL 2025-11-05 13:03:201.35 1.33 1.43%
MEGL 2025-11-05 14:04:571.34 1.33 -1.43%
MEGL 2025-11-05 15:03:291.34 1.32 -2.86%
MEGL 2025-11-05 16:05:091.33 1.31 -2.86%
MEGL 2025-11-05 17:03:201.38 1.30 -2.14%
MEGL 2025-11-05 18:09:391.39 1.30 -2.21%
MEGL 2025-11-05 20:11:361.39 1.35 -0.74%
MEGL 2025-11-05 21:11:590.00 0.00 -0.74%
2025-11-06
MEGL 2025-11-06 06:04:571.63 1.18 -0.74%
MEGL 2025-11-06 08:04:551.47 1.31 -0.74%
MEGL 2025-11-06 11:03:231.39 1.31 -0.74%
MEGL 2025-11-06 12:04:551.32 1.30 -0.74%
MEGL 2025-11-06 13:03:251.34 1.30 -0.74%
MEGL 2025-11-06 14:05:051.33 1.30 -0.74%
MEGL 2025-11-06 16:04:571.33 1.30 0.00%
MEGL 2025-11-06 17:03:231.39 1.31 2.21%
MEGL 2025-11-06 18:04:511.39 1.31 2.26%
MEGL 2025-11-06 20:04:511.39 1.31 0.00%
2025-11-07
MEGL 2025-11-07 06:05:051.44 1.18 0.00%
MEGL 2025-11-07 08:04:581.44 1.21 0.00%
MEGL 2025-11-07 09:03:301.56 1.22 0.00%
MEGL 2025-11-07 10:05:091.46 1.21 0.00%
MEGL 2025-11-07 11:03:251.31 1.28 0.00%
MEGL 2025-11-07 12:04:571.30 1.28 -2.26%
MEGL 2025-11-07 13:03:241.32 1.29 2.26%
MEGL 2025-11-07 14:05:201.31 1.29 -1.50%
MEGL 2025-11-07 15:03:341.32 1.29 -3.01%
MEGL 2025-11-07 16:05:041.34 1.30 -0.75%
MEGL 2025-11-07 17:03:332.60 1.30 -2.26%
MEGL 2025-11-07 18:04:551.57 1.30 -2.26%
MEGL 2025-11-07 21:09:470.00 0.00 -2.26%
2025-11-10
MEGL 2025-11-10 05:05:082.11 0.58 -2.26%
MEGL 2025-11-10 06:05:151.39 1.27 -2.26%
MEGL 2025-11-10 11:03:351.36 1.31 6.77%
MEGL 2025-11-10 12:05:011.34 1.31 3.01%
MEGL 2025-11-10 13:03:291.35 1.31 0.00%
MEGL 2025-11-10 14:05:021.33 1.31 0.00%
MEGL 2025-11-10 15:03:321.34 1.32 2.26%
MEGL 2025-11-10 16:05:201.38 1.34 2.26%
MEGL 2025-11-10 17:03:391.39 1.31 4.51%
MEGL 2025-11-10 18:04:561.39 1.30 4.55%
MEGL 2025-11-10 21:08:480.00 0.00 4.55%
2025-11-11
MEGL 2025-11-11 06:05:121.61 1.05 4.55%
MEGL 2025-11-11 08:05:111.61 1.17 4.55%
MEGL 2025-11-11 09:04:021.58 1.17 4.55%
MEGL 2025-11-11 10:05:071.58 1.30 4.55%
MEGL 2025-11-11 11:03:301.41 1.30 -3.79%
MEGL 2025-11-11 12:05:021.33 1.30 -3.79%
MEGL 2025-11-11 13:03:371.31 1.28 -5.30%
MEGL 2025-11-11 14:05:021.37 1.29 -5.30%
MEGL 2025-11-11 15:03:341.30 1.29 -6.06%
MEGL 2025-11-11 16:04:581.30 1.28 -6.06%
MEGL 2025-11-11 17:03:231.32 1.29 -2.27%
MEGL 2025-11-11 18:05:121.32 1.29 -2.19%
MEGL 2025-11-11 21:09:030.00 0.00 -2.19%
2025-11-12
MEGL 2025-11-12 06:05:051.62 1.05 -2.19%
MEGL 2025-11-12 08:04:571.62 1.18 -2.19%
MEGL 2025-11-12 09:03:261.58 1.24 -2.19%
MEGL 2025-11-12 10:05:011.51 1.24 -2.19%
MEGL 2025-11-12 11:03:231.35 1.31 2.92%
MEGL 2025-11-12 12:04:531.33 1.28 0.00%
MEGL 2025-11-12 14:04:571.33 1.28 2.19%
MEGL 2025-11-12 15:03:281.34 1.28 2.19%
MEGL 2025-11-12 16:04:571.33 1.28 2.19%
MEGL 2025-11-12 17:03:251.34 1.31 2.19%
MEGL 2025-11-12 18:04:471.34 1.22 0.00%
MEGL 2025-11-12 21:08:050.00 0.00 0.00%
MEGL 2025-11-12 22:12:151.34 1.22 0.00%
2025-11-13
MEGL 2025-11-13 05:03:351.80 0.00 0.00%
MEGL 2025-11-13 06:05:051.63 1.17 0.00%
MEGL 2025-11-13 08:04:541.63 1.20 0.00%
MEGL 2025-11-13 09:03:261.44 1.20 0.00%
MEGL 2025-11-13 11:03:271.32 1.27 -1.53%
MEGL 2025-11-13 12:04:591.31 1.27 -1.53%
MEGL 2025-11-13 17:03:261.32 1.29 -1.53%
MEGL 2025-11-13 18:04:501.32 1.29 -1.50%
MEGL 2025-11-13 21:08:590.00 0.00 -1.50%
2025-11-14
MEGL 2025-11-14 05:03:250.00 1.22 -1.50%
MEGL 2025-11-14 06:05:081.30 1.22 -1.50%
MEGL 2025-11-14 09:03:341.30 1.22 -0.75%
MEGL 2025-11-14 11:03:241.29 1.26 -2.26%
MEGL 2025-11-14 12:04:491.30 1.28 -1.50%
MEGL 2025-11-14 13:03:281.31 1.28 -0.75%
MEGL 2025-11-14 14:05:031.31 1.28 0.00%
MEGL 2025-11-14 17:03:371.39 1.28 -0.75%
MEGL 2025-11-14 18:04:551.39 1.28 -0.76%
MEGL 2025-11-14 21:12:290.00 0.00 -0.76%
2025-11-17
MEGL 2025-11-17 06:05:031.80 1.17 -0.76%
MEGL 2025-11-17 08:05:011.62 1.17 -0.76%
MEGL 2025-11-17 10:05:021.62 1.25 -0.76%
MEGL 2025-11-17 11:03:191.39 1.32 7.63%
MEGL 2025-11-17 13:03:291.36 1.32 7.63%
MEGL 2025-11-17 14:05:171.34 1.32 7.63%
MEGL 2025-11-17 15:03:301.32 1.29 3.05%
MEGL 2025-11-17 16:05:081.33 1.28 0.00%
MEGL 2025-11-17 17:04:141.40 1.29 3.05%
MEGL 2025-11-17 18:04:521.40 1.29 3.10%
MEGL 2025-11-17 21:10:210.00 0.00 3.10%
2025-11-18
MEGL 2025-11-18 06:05:101.50 1.17 3.10%
MEGL 2025-11-18 07:10:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1881472/000149315225023973/0001493152-25-023973-index.htm
6-K - Magic Empire Global Ltd (0001881472) (Filer)
MEGL 2025-11-18 11:41:041.32 1.29 -3.10%
MEGL 2025-11-18 12:03:471.31 1.29 -3.10%
MEGL 2025-11-18 14:03:531.33 1.31 -2.33%
MEGL 2025-11-18 15:04:311.30 1.28 -3.10%
MEGL 2025-11-18 16:03:571.30 1.29 -3.10%
MEGL 2025-11-18 17:04:311.34 1.27 -3.88%
MEGL 2025-11-18 18:03:491.34 1.27 -3.73%
2025-11-19
MEGL 2025-11-19 05:04:371.80 0.52 -3.73%
MEGL 2025-11-19 06:03:551.80 1.10 -3.73%
MEGL 2025-11-19 07:04:321.80 1.17 -3.73%
MEGL 2025-11-19 08:03:581.45 1.17 -3.73%
MEGL 2025-11-19 11:04:321.29 1.28 -0.75%
MEGL 2025-11-19 14:03:581.28 1.26 -1.49%
MEGL 2025-11-19 15:04:321.28 1.18 -2.99%
MEGL 2025-11-19 16:04:031.26 1.25 -2.24%
MEGL 2025-11-19 17:04:211.26 1.16 -4.48%
MEGL 2025-11-19 18:03:551.29 1.16 -4.65%
MEGL 2025-11-19 19:04:531.31 1.22 -4.65%
MEGL 2025-11-19 21:16:170.00 0.00 -4.65%
2025-11-20
MEGL 2025-11-20 05:04:241.99 0.52 -4.65%
MEGL 2025-11-20 06:03:561.93 1.13 -4.65%
MEGL 2025-11-20 08:03:591.45 1.13 -4.65%
MEGL 2025-11-20 09:04:351.31 1.13 -4.65%
MEGL 2025-11-20 10:04:001.31 1.18 -4.65%
MEGL 2025-11-20 11:04:361.29 1.24 0.00%
MEGL 2025-11-20 12:03:531.28 1.25 0.00%
MEGL 2025-11-20 13:04:391.23 1.20 -3.88%
MEGL 2025-11-20 14:04:031.22 1.18 -3.88%
MEGL 2025-11-20 15:04:401.21 1.18 -3.88%
MEGL 2025-11-20 17:04:381.28 1.17 -3.88%
MEGL 2025-11-20 18:04:231.29 1.17 -4.00%
MEGL 2025-11-20 21:13:310.00 0.00 -4.00%
2025-11-21
MEGL 2025-11-21 05:04:461.80 0.52 -4.00%
MEGL 2025-11-21 06:04:271.31 1.05 -4.00%
MEGL 2025-11-21 07:04:431.31 1.09 -4.00%
MEGL 2025-11-21 08:04:111.31 1.12 -4.00%
MEGL 2025-11-21 09:04:421.30 1.12 -4.00%
MEGL 2025-11-21 10:05:131.31 1.12 -4.00%
MEGL 2025-11-21 11:04:331.26 1.17 4.00%
MEGL 2025-11-21 12:04:001.23 1.16 4.00%
MEGL 2025-11-21 13:04:421.21 1.15 3.20%
MEGL 2025-11-21 15:04:511.20 1.15 3.20%
MEGL 2025-11-21 16:04:121.22 1.16 1.60%
MEGL 2025-11-21 17:04:341.31 0.00 1.60%
MEGL 2025-11-21 18:03:561.31 1.08 1.68%
MEGL 2025-11-21 21:20:380.00 0.00 1.68%
2025-11-24
MEGL 2025-11-24 06:05:091.93 1.11 1.68%
MEGL 2025-11-24 07:03:411.93 1.05 1.68%
MEGL 2025-11-24 08:05:091.45 1.05 1.68%
MEGL 2025-11-24 09:03:331.45 1.06 1.68%
MEGL 2025-11-24 10:05:001.45 1.07 1.68%
MEGL 2025-11-24 11:03:311.27 1.15 -1.68%
MEGL 2025-11-24 12:05:021.22 1.20 -1.68%
MEGL 2025-11-24 13:03:311.24 1.22 1.68%
MEGL 2025-11-24 14:08:111.27 1.22 3.36%
MEGL 2025-11-24 15:03:391.31 1.22 3.36%
MEGL 2025-11-24 16:06:501.30 1.22 3.36%
MEGL 2025-11-24 17:03:521.29 1.23 4.20%
MEGL 2025-11-24 18:05:001.29 1.22 4.13%
MEGL 2025-11-24 19:03:401.31 1.22 4.13%
MEGL 2025-11-24 20:05:071.31 1.20 1.65%
MEGL 2025-11-24 21:08:120.00 0.00 1.65%
2025-11-25
MEGL 2025-11-25 05:03:362.00 0.00 1.65%
MEGL 2025-11-25 06:05:391.95 1.20 1.65%
MEGL 2025-11-25 08:05:081.45 1.20 1.65%
MEGL 2025-11-25 09:03:331.31 1.21 1.65%
MEGL 2025-11-25 10:05:091.30 1.21 1.65%
MEGL 2025-11-25 11:03:371.34 1.21 2.48%
MEGL 2025-11-25 12:05:131.34 1.22 2.48%
MEGL 2025-11-25 13:03:301.34 1.23 -0.83%
MEGL 2025-11-25 14:05:041.34 1.23 0.00%
MEGL 2025-11-25 15:03:291.34 1.24 0.00%
MEGL 2025-11-25 16:05:091.31 1.27 0.00%
MEGL 2025-11-25 17:03:311.31 1.23 3.31%
MEGL 2025-11-25 18:04:491.31 1.23 3.23%
MEGL 2025-11-25 19:03:211.31 1.23 6.45%
MEGL 2025-11-25 21:11:060.00 0.00 6.45%
2025-11-26
MEGL 2025-11-26 06:05:061.92 1.15 6.45%
MEGL 2025-11-26 07:03:231.60 1.15 6.45%
MEGL 2025-11-26 08:05:061.45 1.15 6.45%
MEGL 2025-11-26 09:03:301.37 1.12 6.45%
MEGL 2025-11-26 11:03:301.34 1.28 1.61%
MEGL 2025-11-26 12:04:591.34 1.28 -4.03%
MEGL 2025-11-26 13:03:481.31 1.28 -4.03%
MEGL 2025-11-26 14:05:041.33 1.27 -0.81%
MEGL 2025-11-26 15:03:301.33 1.25 -0.81%
MEGL 2025-11-26 16:05:031.32 1.25 -2.42%
MEGL 2025-11-26 17:03:291.39 1.25 1.61%
MEGL 2025-11-26 18:05:061.39 1.25 1.55%
MEGL 2025-11-26 21:11:330.00 0.00 1.55%
2025-11-27
MEGL 2025-11-27 19:03:361.39 1.25 1.55%
MEGL 2025-11-27 21:08:520.00 0.00 1.55%
2025-11-28
MEGL 2025-11-28 05:03:351.60 0.00 1.55%
MEGL 2025-11-28 06:05:101.60 1.27 1.55%
MEGL 2025-11-28 07:03:281.40 1.27 1.55%
MEGL 2025-11-28 08:05:011.39 1.24 1.55%
MEGL 2025-11-28 11:03:291.31 1.26 1.55%
MEGL 2025-11-28 12:05:001.37 1.28 -1.55%
MEGL 2025-11-28 13:03:311.35 1.29 0.00%
MEGL 2025-11-28 14:05:031.33 1.27 -0.78%
MEGL 2025-11-28 15:03:281.34 1.25 -0.77%
MEGL 2025-11-28 18:04:480.00 0.00 -0.77%
2025-12-01
MEGL 2025-12-01 05:03:271.60 0.00 -0.77%
MEGL 2025-12-01 06:05:011.60 1.06 -0.77%
MEGL 2025-12-01 07:03:231.60 1.18 -0.77%
MEGL 2025-12-01 08:05:011.45 1.18 -0.77%
MEGL 2025-12-01 10:05:031.51 1.18 -0.77%
MEGL 2025-12-01 11:03:281.40 1.26 -1.54%
MEGL 2025-12-01 12:05:031.39 1.27 -1.54%
MEGL 2025-12-01 14:05:131.38 1.27 -1.54%
MEGL 2025-12-01 15:03:301.33 1.27 -1.54%
MEGL 2025-12-01 16:05:111.30 1.27 -1.54%
MEGL 2025-12-01 17:03:311.60 1.26 -2.31%
MEGL 2025-12-01 18:05:001.51 1.26 -2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.