Favourites   Have ideas?  Sign in / Register

$MEGL: Magic Empire Global Limited - Ordinary Shares

+ Country: Hongkong


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

MEGL 2023-01-04 17:00:531.34 1.27 3.88%
MEGL 2023-01-04 18:00:581.34 1.28 3.88%
MEGL 2023-01-04 19:00:391.34 1.27 3.88%
MEGL 2023-01-04 22:05:230.00 0.00 3.88%
MEGL 2023-01-04 23:00:431.34 1.27 3.88%
2023-01-05

MEGL 2023-01-05 05:01:292.50 0.89 3.88%
MEGL 2023-01-05 06:00:581.39 1.28 5.43%
MEGL 2023-01-05 07:01:201.57 1.46 16.28%
MEGL 2023-01-05 08:01:001.63 1.50 18.60%
MEGL 2023-01-05 09:01:211.53 1.49 17.05%
MEGL 2023-01-05 10:01:241.65 1.62 26.36%
MEGL 2023-01-05 11:01:461.77 1.75 34.88%
MEGL 2023-01-05 12:01:382.64 2.60 100.00%
MEGL 2023-01-05 13:01:092.60 2.56 97.67%
MEGL 2023-01-05 14:01:122.48 2.45 88.37%
MEGL 2023-01-05 15:01:072.32 2.30 76.74%
MEGL 2023-01-05 16:01:072.18 2.16 66.67%
MEGL 2023-01-05 17:00:522.35 2.28 80.62%
MEGL 2023-01-05 18:01:282.15 2.10 67.44%
MEGL 2023-01-05 19:01:092.25 2.21 75.19%
MEGL 2023-01-05 20:00:462.38 2.29 88.37%
MEGL 2023-01-05 21:14:370.00 0.00 93.02%
2023-01-06

MEGL 2023-01-06 05:01:272.59 2.50 15.50%
MEGL 2023-01-06 06:00:532.85 2.82 40.31%
MEGL 2023-01-06 07:01:112.88 2.72 34.88%
MEGL 2023-01-06 08:01:212.72 2.67 32.56%
MEGL 2023-01-06 09:01:032.90 2.81 39.53%
MEGL 2023-01-06 10:01:032.67 2.65 27.91%
MEGL 2023-01-06 11:01:222.47 2.43 10.85%
MEGL 2023-01-06 12:00:572.65 2.63 27.13%
MEGL 2023-01-06 13:01:172.82 2.80 39.53%
MEGL 2023-01-06 14:01:213.01 3.00 54.26%
MEGL 2023-01-06 15:01:052.98 2.95 51.94%
MEGL 2023-01-06 16:00:582.88 2.85 43.41%
MEGL 2023-01-06 17:01:302.93 2.73 117.05%
MEGL 2023-01-06 18:00:592.90 2.70 120.93%
MEGL 2023-01-06 19:01:172.85 2.70 119.38%
MEGL 2023-01-06 20:01:232.85 2.70 117.05%
MEGL 2023-01-06 21:05:270.00 0.00 112.40%
MEGL 2023-01-06 23:00:542.82 2.70 117.05%
2023-01-09

MEGL 2023-01-09 00:02:090.00 0.00 112.40%
MEGL 2023-01-09 05:01:063.07 2.85 112.40%
MEGL 2023-01-09 06:01:052.75 2.57 -15.50%
MEGL 2023-01-09 07:01:122.64 2.58 -10.85%
MEGL 2023-01-09 08:01:162.75 2.62 -6.20%
MEGL 2023-01-09 09:01:002.75 2.62 -6.98%
MEGL 2023-01-09 10:01:072.63 2.56 -13.18%
MEGL 2023-01-09 11:01:272.29 2.27 -37.98%
MEGL 2023-01-09 12:01:152.24 2.23 -41.86%
MEGL 2023-01-09 13:01:082.16 2.14 -48.06%
MEGL 2023-01-09 14:01:442.19 2.18 -44.96%
MEGL 2023-01-09 15:01:392.26 2.24 -40.31%
MEGL 2023-01-09 16:01:162.32 2.24 -42.64%
MEGL 2023-01-09 17:01:152.25 2.13 67.44%
MEGL 2023-01-09 18:00:482.25 2.13 -22.74%
MEGL 2023-01-09 19:00:462.25 2.15 -22.74%
2023-01-10

MEGL 2023-01-10 05:01:332.56 2.16 -22.74%
MEGL 2023-01-10 06:01:342.20 2.12 -1.44%
MEGL 2023-01-10 07:01:042.20 2.13 -1.08%
MEGL 2023-01-10 08:00:572.50 2.13 1.08%
MEGL 2023-01-10 09:01:262.13 2.12 -1.08%
MEGL 2023-01-10 10:01:332.08 2.07 -2.89%
MEGL 2023-01-10 11:01:022.34 2.32 6.50%
MEGL 2023-01-10 12:01:202.30 2.29 4.69%
MEGL 2023-01-10 13:01:142.30 2.22 2.89%
MEGL 2023-01-10 14:01:192.28 2.26 3.97%
MEGL 2023-01-10 15:01:302.21 2.15 0.72%
MEGL 2023-01-10 16:00:582.13 2.12 -1.08%
MEGL 2023-01-10 17:01:472.19 2.12 0.36%
MEGL 2023-01-10 18:00:482.18 2.10 0.72%
MEGL 2023-01-10 19:01:342.29 2.15 0.00%
MEGL 2023-01-10 20:01:162.27 2.15 0.00%
MEGL 2023-01-10 21:02:420.00 0.00 0.72%
MEGL 2023-01-10 22:04:312.27 2.15 0.00%
2023-01-11

MEGL 2023-01-11 05:01:472.56 2.10 0.00%
MEGL 2023-01-11 06:01:042.20 2.10 1.08%
MEGL 2023-01-11 07:01:342.25 2.17 2.17%
MEGL 2023-01-11 08:01:072.41 2.20 3.97%
MEGL 2023-01-11 09:01:192.25 2.15 -0.36%
MEGL 2023-01-11 10:01:122.29 2.21 3.25%
MEGL 2023-01-11 11:01:162.22 2.18 0.36%
MEGL 2023-01-11 12:01:002.24 2.19 0.72%
MEGL 2023-01-11 13:01:012.15 2.11 -0.36%
MEGL 2023-01-11 14:01:292.17 2.14 -1.08%
MEGL 2023-01-11 15:01:032.16 2.13 -1.44%
MEGL 2023-01-11 16:01:472.17 2.15 -0.36%
MEGL 2023-01-11 17:00:562.24 2.18 2.17%
MEGL 2023-01-11 19:00:492.24 2.18 0.72%
MEGL 2023-01-11 20:00:482.24 2.20 0.72%
MEGL 2023-01-11 21:01:510.00 0.00 0.72%
MEGL 2023-01-11 22:03:112.24 2.18 0.72%
2023-01-12

MEGL 2023-01-12 05:01:232.95 2.16 0.72%
MEGL 2023-01-12 06:01:002.24 2.22 0.72%
MEGL 2023-01-12 07:01:302.24 2.16 1.81%
MEGL 2023-01-12 08:01:192.24 2.17 1.81%
MEGL 2023-01-12 09:00:562.23 2.16 -1.08%
MEGL 2023-01-12 11:01:212.12 2.10 -2.53%
MEGL 2023-01-12 12:01:242.15 2.11 -2.17%
MEGL 2023-01-12 13:01:252.14 2.10 -2.17%
MEGL 2023-01-12 14:01:142.11 2.10 -3.25%
MEGL 2023-01-12 15:01:202.20 2.14 -1.81%
MEGL 2023-01-12 16:00:582.20 2.12 -2.53%
MEGL 2023-01-12 17:01:122.20 2.11 -1.81%
MEGL 2023-01-12 18:01:062.16 2.10 -2.17%
MEGL 2023-01-12 19:01:282.20 2.11 -2.17%
MEGL 2023-01-12 21:11:340.00 0.00 -2.17%
MEGL 2023-01-12 22:01:422.15 2.12 -2.89%
2023-01-13

MEGL 2023-01-13 05:01:253.00 1.70 -2.89%
MEGL 2023-01-13 06:01:002.40 2.15 -2.89%
MEGL 2023-01-13 07:01:242.29 2.04 -2.53%
MEGL 2023-01-13 08:01:382.29 2.06 -2.53%
MEGL 2023-01-13 09:00:582.15 2.05 -2.17%
MEGL 2023-01-13 10:01:212.06 2.04 -2.17%
MEGL 2023-01-13 11:01:112.00 1.97 -5.42%
MEGL 2023-01-13 12:01:082.08 2.04 -1.44%
MEGL 2023-01-13 13:01:032.20 2.17 2.53%
MEGL 2023-01-13 14:01:022.15 2.14 0.36%
MEGL 2023-01-13 15:01:222.12 2.08 -1.08%
MEGL 2023-01-13 16:01:382.09 2.08 -1.08%
MEGL 2023-01-13 17:01:242.12 2.08 -3.97%
MEGL 2023-01-13 18:01:192.14 2.11 -2.53%
2023-01-16

MEGL 2023-01-16 00:02:140.00 0.00 -1.44%
2023-01-17

MEGL 2023-01-17 05:00:572.49 2.11 -1.44%
MEGL 2023-01-17 06:01:212.14 2.11 2.17%
MEGL 2023-01-17 07:01:062.14 2.02 -2.17%
MEGL 2023-01-17 08:01:332.13 2.02 -1.81%
MEGL 2023-01-17 09:01:012.14 1.88 0.00%
MEGL 2023-01-17 10:01:212.14 2.00 0.00%
MEGL 2023-01-17 11:01:022.08 2.06 -0.72%
MEGL 2023-01-17 12:01:152.07 2.05 -0.72%
MEGL 2023-01-17 13:01:032.09 2.05 -1.81%
MEGL 2023-01-17 14:01:102.07 2.03 -1.08%
MEGL 2023-01-17 15:01:422.09 2.08 0.00%
MEGL 2023-01-17 16:01:282.08 2.07 0.00%
MEGL 2023-01-17 17:01:202.15 2.09 -24.19%
MEGL 2023-01-17 18:01:282.13 2.09 -24.19%
MEGL 2023-01-17 19:00:562.13 2.09 1.81%
MEGL 2023-01-17 21:03:460.00 0.00 4.33%
MEGL 2023-01-17 22:04:192.13 2.09 1.81%
2023-01-18

MEGL 2023-01-18 05:01:102.20 2.00 1.81%
MEGL 2023-01-18 06:01:262.18 2.03 1.81%
MEGL 2023-01-18 08:01:412.19 2.03 2.53%
MEGL 2023-01-18 09:01:382.16 2.13 1.81%
MEGL 2023-01-18 10:00:572.19 2.03 2.17%
MEGL 2023-01-18 11:01:062.47 2.41 13.00%
MEGL 2023-01-18 12:01:212.53 2.43 14.44%
MEGL 2023-01-18 13:01:162.60 2.54 18.05%
MEGL 2023-01-18 14:01:482.54 2.50 15.52%
MEGL 2023-01-18 15:01:012.46 2.44 11.91%
MEGL 2023-01-18 16:01:412.62 2.57 17.33%
MEGL 2023-01-18 17:00:523.05 3.03 35.02%
MEGL 2023-01-18 18:00:493.14 3.08 35.74%
MEGL 2023-01-18 19:01:112.95 2.81 28.88%
MEGL 2023-01-18 20:01:052.93 2.88 29.60%
MEGL 2023-01-18 21:13:112.93 2.81 27.08%
2023-01-19

MEGL 2023-01-19 05:01:412.93 2.79 -8.66%
MEGL 2023-01-19 06:01:092.78 2.76 -9.75%
MEGL 2023-01-19 07:01:172.78 2.77 -9.03%
MEGL 2023-01-19 08:00:592.68 2.65 -13.72%
MEGL 2023-01-19 09:01:042.74 2.60 -11.55%
MEGL 2023-01-19 10:01:022.66 2.58 -13.72%
MEGL 2023-01-19 11:00:592.85 2.77 -6.86%
MEGL 2023-01-19 12:02:032.73 2.69 -11.91%
MEGL 2023-01-19 13:01:472.69 2.60 -15.16%
MEGL 2023-01-19 14:01:092.80 2.73 -11.19%
MEGL 2023-01-19 15:01:272.79 2.70 -9.75%
MEGL 2023-01-19 16:01:202.88 2.83 -6.50%
MEGL 2023-01-19 17:01:072.79 2.61 22.38%
MEGL 2023-01-19 18:01:012.82 2.74 23.10%
MEGL 2023-01-19 19:01:162.76 2.74 23.47%
MEGL 2023-01-19 20:01:172.76 2.61 23.83%
MEGL 2023-01-19 21:02:370.00 0.00 23.83%
MEGL 2023-01-19 23:00:522.82 2.61 23.83%
2023-01-20

MEGL 2023-01-20 05:03:393.45 2.75 0.36%
MEGL 2023-01-20 06:01:342.78 2.75 -0.72%
MEGL 2023-01-20 07:00:592.80 2.75 -0.72%
MEGL 2023-01-20 08:01:302.90 2.80 3.61%
MEGL 2023-01-20 09:01:122.78 2.76 0.72%
MEGL 2023-01-20 10:00:572.75 2.69 -2.17%
MEGL 2023-01-20 11:01:173.05 3.00 6.86%
MEGL 2023-01-20 12:01:323.11 3.10 12.27%
MEGL 2023-01-20 13:00:593.13 3.11 13.00%
MEGL 2023-01-20 14:01:353.12 3.11 12.64%
MEGL 2023-01-20 15:01:043.08 3.07 11.19%
MEGL 2023-01-20 16:01:482.77 2.76 0.00%
MEGL 2023-01-20 17:00:532.88 2.70 -8.30%
MEGL 2023-01-20 18:01:202.80 2.70 -9.03%
MEGL 2023-01-20 19:01:322.80 2.75 -8.30%
MEGL 2023-01-20 20:00:512.87 2.75 -8.30%
MEGL 2023-01-20 21:11:250.00 0.00 -8.30%
MEGL 2023-01-20 23:01:262.87 2.75 -8.30%
2023-01-23

MEGL 2023-01-23 00:01:550.00 0.00 -8.30%
MEGL 2023-01-23 05:01:113.20 2.79 -8.30%
MEGL 2023-01-23 06:01:002.86 2.70 2.53%
MEGL 2023-01-23 07:01:462.87 2.72 0.72%
MEGL 2023-01-23 08:01:222.86 2.72 0.72%
MEGL 2023-01-23 09:01:282.87 2.80 0.00%
MEGL 2023-01-23 10:01:172.90 2.80 4.33%
MEGL 2023-01-23 11:01:172.85 2.80 0.36%
MEGL 2023-01-23 12:02:092.94 2.82 3.25%
MEGL 2023-01-23 13:01:022.89 2.87 2.53%
MEGL 2023-01-23 14:01:112.90 2.83 2.17%
MEGL 2023-01-23 15:01:322.75 2.73 -1.81%
MEGL 2023-01-23 16:01:012.71 2.70 -3.97%
MEGL 2023-01-23 17:01:292.59 2.51 -9.03%
MEGL 2023-01-23 18:01:122.59 2.52 -7.86%
MEGL 2023-01-23 19:01:152.59 2.45 -9.29%
MEGL 2023-01-23 20:01:112.59 2.43 -9.29%
MEGL 2023-01-23 21:02:200.00 0.00 -9.29%
MEGL 2023-01-23 22:03:582.59 2.50 -9.29%
2023-01-24

MEGL 2023-01-24 05:01:033.90 2.44 -9.29%
MEGL 2023-01-24 06:01:242.79 2.70 6.43%
MEGL 2023-01-24 07:01:102.79 2.56 9.29%
MEGL 2023-01-24 08:01:322.74 2.56 7.86%
MEGL 2023-01-24 09:01:072.71 2.53 1.43%
MEGL 2023-01-24 10:01:252.63 2.59 2.50%
MEGL 2023-01-24 11:01:092.53 2.50 0.36%
MEGL 2023-01-24 12:01:262.57 2.56 1.43%
MEGL 2023-01-24 13:01:032.55 2.54 1.07%
MEGL 2023-01-24 14:01:442.49 2.48 -1.43%
MEGL 2023-01-24 15:01:032.54 2.49 -0.71%
MEGL 2023-01-24 16:00:562.51 2.50 -0.71%
MEGL 2023-01-24 17:01:422.44 2.41 -2.86%
MEGL 2023-01-24 18:01:032.45 2.40 -2.86%
MEGL 2023-01-24 19:01:022.53 2.41 -4.29%
MEGL 2023-01-24 20:01:092.50 2.40 0.36%
MEGL 2023-01-24 21:02:030.00 0.00 -3.57%
MEGL 2023-01-24 22:05:422.50 2.40 0.36%
2023-01-25

MEGL 2023-01-25 05:01:012.98 2.40 0.36%
MEGL 2023-01-25 06:00:582.54 2.42 1.07%
MEGL 2023-01-25 07:01:172.54 2.41 -1.43%
MEGL 2023-01-25 08:01:202.53 2.41 -1.43%
MEGL 2023-01-25 09:01:132.53 2.47 0.71%
MEGL 2023-01-25 10:01:442.47 2.35 1.43%
MEGL 2023-01-25 11:01:522.38 2.37 -2.86%
MEGL 2023-01-25 12:01:502.44 2.41 -1.43%
MEGL 2023-01-25 13:00:592.65 2.50 2.86%
MEGL 2023-01-25 14:01:212.54 2.47 1.43%
MEGL 2023-01-25 15:01:202.57 2.51 4.29%
MEGL 2023-01-25 16:01:422.55 2.46 1.79%
MEGL 2023-01-25 17:01:072.53 2.47 0.00%
MEGL 2023-01-25 18:01:142.53 2.44 -2.50%
MEGL 2023-01-25 19:01:262.53 2.46 -0.36%
MEGL 2023-01-25 20:01:422.53 2.43 -0.36%
MEGL 2023-01-25 21:04:300.00 0.00 -0.36%
MEGL 2023-01-25 22:02:062.53 2.43 -0.36%
2023-01-26

MEGL 2023-01-26 05:00:587.51 2.34 -0.36%
MEGL 2023-01-26 06:00:562.68 2.53 4.64%
MEGL 2023-01-26 07:01:232.65 2.53 5.71%
MEGL 2023-01-26 08:01:252.68 2.60 2.86%
MEGL 2023-01-26 09:01:442.62 2.58 2.14%
MEGL 2023-01-26 10:01:452.65 2.53 2.14%
MEGL 2023-01-26 11:01:202.51 2.50 -0.36%
MEGL 2023-01-26 12:01:002.51 2.48 -0.71%
MEGL 2023-01-26 13:01:152.55 2.46 -2.14%
MEGL 2023-01-26 14:01:342.49 2.47 -1.79%
MEGL 2023-01-26 15:01:332.45 2.41 -3.57%
MEGL 2023-01-26 16:01:222.46 2.40 -3.93%
MEGL 2023-01-26 17:01:032.53 2.32 -0.36%
MEGL 2023-01-26 18:01:132.51 2.44 2.14%
MEGL 2023-01-26 19:01:082.51 2.44 1.43%
MEGL 2023-01-26 20:01:132.51 2.44 -0.36%
MEGL 2023-01-26 21:13:130.00 0.00 -0.36%
MEGL 2023-01-26 22:01:172.51 2.44 -0.36%
2023-01-27

MEGL 2023-01-27 05:01:122.85 2.15 -0.36%
MEGL 2023-01-27 06:03:102.58 2.41 -0.36%
MEGL 2023-01-27 07:01:532.58 2.44 -0.36%
MEGL 2023-01-27 08:01:092.58 2.44 0.36%
MEGL 2023-01-27 09:01:182.53 2.44 3.21%
MEGL 2023-01-27 10:01:092.50 2.46 3.21%
MEGL 2023-01-27 11:01:182.47 2.45 0.71%
MEGL 2023-01-27 12:01:062.50 2.48 1.07%
MEGL 2023-01-27 13:01:472.51 2.50 2.50%
MEGL 2023-01-27 14:01:332.53 2.49 1.43%
MEGL 2023-01-27 15:01:162.50 2.46 -0.36%
MEGL 2023-01-27 16:01:392.50 2.49 1.79%
MEGL 2023-01-27 17:01:512.50 2.40 -3.21%
MEGL 2023-01-27 18:01:102.51 2.40 -3.21%
MEGL 2023-01-27 19:01:112.47 2.40 -3.21%
MEGL 2023-01-27 20:01:152.51 2.40 -3.21%
MEGL 2023-01-27 21:13:230.00 0.00 -2.14%
MEGL 2023-01-27 22:00:462.51 2.40 -3.21%
2023-01-30

MEGL 2023-01-30 00:02:160.00 0.00 -2.14%
MEGL 2023-01-30 05:00:583.00 2.43 -2.14%
MEGL 2023-01-30 06:01:112.50 2.43 0.00%
MEGL 2023-01-30 08:01:512.49 2.38 2.14%
MEGL 2023-01-30 09:01:122.49 2.39 -1.07%
MEGL 2023-01-30 10:01:212.49 2.38 -1.07%
MEGL 2023-01-30 11:01:352.45 2.42 0.71%
MEGL 2023-01-30 12:02:002.41 2.39 -1.07%
MEGL 2023-01-30 13:01:252.49 2.46 0.71%
MEGL 2023-01-30 14:01:522.46 2.43 0.36%
MEGL 2023-01-30 15:01:472.44 2.43 0.00%
MEGL 2023-01-30 16:01:062.46 2.41 -0.36%
MEGL 2023-01-30 17:01:132.48 2.35 -14.64%
MEGL 2023-01-30 18:01:192.46 2.38 -16.87%
MEGL 2023-01-30 19:01:202.46 2.35 -16.87%
MEGL 2023-01-30 21:12:362.45 2.35 -16.87%
2023-01-31

MEGL 2023-01-31 05:01:382.52 2.39 -16.87%
MEGL 2023-01-31 06:01:012.60 2.48 7.82%
MEGL 2023-01-31 07:01:342.55 2.48 6.17%
MEGL 2023-01-31 08:01:432.54 2.48 6.58%
MEGL 2023-01-31 09:01:282.48 2.41 0.82%
MEGL 2023-01-31 11:01:272.44 2.41 0.41%
MEGL 2023-01-31 12:01:092.46 2.43 2.06%
MEGL 2023-01-31 13:01:132.54 2.51 5.76%
MEGL 2023-01-31 14:01:022.54 2.49 4.53%
MEGL 2023-01-31 15:01:392.54 2.52 5.76%
MEGL 2023-01-31 16:01:042.52 2.49 4.53%
MEGL 2023-01-31 17:01:282.60 2.56 7.41%
MEGL 2023-01-31 18:01:222.60 2.45 7.00%
MEGL 2023-01-31 19:01:242.60 2.45 2.47%
MEGL 2023-01-31 20:00:442.60 2.45 7.00%
MEGL 2023-01-31 21:05:042.59 2.45 7.00%
2023-02-01

MEGL 2023-02-01 05:01:047.51 2.44 7.00%
MEGL 2023-02-01 06:01:092.65 2.47 0.41%
MEGL 2023-02-01 07:01:062.65 2.48 -1.23%
MEGL 2023-02-01 09:01:312.60 2.48 -0.41%
MEGL 2023-02-01 10:01:262.58 2.50 1.23%
MEGL 2023-02-01 11:01:182.70 2.64 3.29%
MEGL 2023-02-01 12:01:012.71 2.69 4.94%
MEGL 2023-02-01 13:01:062.84 2.77 9.05%
MEGL 2023-02-01 14:01:302.85 2.81 11.11%
MEGL 2023-02-01 15:01:122.85 2.77 9.88%
MEGL 2023-02-01 16:01:082.78 2.65 3.29%
MEGL 2023-02-01 17:01:132.74 2.68 11.11%
MEGL 2023-02-01 18:01:212.71 2.65 9.88%
MEGL 2023-02-01 19:01:242.71 2.63 11.52%
MEGL 2023-02-01 20:01:002.75 2.64 11.52%
MEGL 2023-02-01 21:11:560.00 0.00 13.58%
MEGL 2023-02-01 22:01:082.75 2.70 11.52%
2023-02-02

MEGL 2023-02-02 05:01:253.00 2.60 11.52%
MEGL 2023-02-02 06:01:283.00 2.66 0.00%
MEGL 2023-02-02 07:01:172.85 2.70 0.00%
MEGL 2023-02-02 08:01:042.85 2.66 0.00%
MEGL 2023-02-02 09:01:232.77 2.67 0.00%
MEGL 2023-02-02 10:01:332.77 2.72 4.12%
MEGL 2023-02-02 11:01:382.78 2.72 4.12%
MEGL 2023-02-02 12:01:072.92 2.87 10.70%
MEGL 2023-02-02 13:01:302.90 2.81 9.88%
MEGL 2023-02-02 14:01:112.91 2.87 9.47%
MEGL 2023-02-02 15:01:072.85 2.83 7.82%
MEGL 2023-02-02 16:01:312.79 2.75 4.12%
MEGL 2023-02-02 17:01:002.77 2.68 5.76%
MEGL 2023-02-02 18:00:572.77 2.68 6.58%
MEGL 2023-02-02 19:01:272.77 2.69 6.58%
MEGL 2023-02-02 21:07:482.75 2.68 6.58%
2023-02-03

MEGL 2023-02-03 05:01:273.00 1.70 6.58%
MEGL 2023-02-03 06:01:512.94 2.66 6.58%
MEGL 2023-02-03 08:01:022.94 2.67 6.58%
MEGL 2023-02-03 09:00:582.79 2.67 -0.41%
MEGL 2023-02-03 10:01:342.89 2.52 -2.06%
MEGL 2023-02-03 11:02:072.85 2.70 1.65%
MEGL 2023-02-03 12:01:022.78 2.74 1.23%
MEGL 2023-02-03 13:01:102.76 2.73 1.23%
MEGL 2023-02-03 14:01:352.75 2.68 -0.82%
MEGL 2023-02-03 15:01:082.65 2.63 -4.12%
MEGL 2023-02-03 16:01:052.63 2.61 -3.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.