investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MEGL: Magic Empire Global Limited - Ordinary Shares

+ Country: Hongkong



Clear duplicates of prices



2025-12-31
MEGL 2025-12-31 23:03:030.00 0.00 -0.83%
2026-01-01
MEGL 2026-01-01 19:03:401.21 1.15 -0.83%
MEGL 2026-01-01 22:14:010.00 0.00 -0.83%
2026-01-02
MEGL 2026-01-02 05:03:101.88 0.50 -0.83%
MEGL 2026-01-02 06:04:331.31 1.05 -0.83%
MEGL 2026-01-02 08:04:321.31 1.07 -0.83%
MEGL 2026-01-02 11:03:151.18 1.12 0.00%
MEGL 2026-01-02 12:04:371.21 1.16 0.00%
MEGL 2026-01-02 14:04:441.20 1.16 0.00%
MEGL 2026-01-02 15:03:221.21 1.17 0.00%
MEGL 2026-01-02 16:04:421.19 1.17 1.67%
MEGL 2026-01-02 17:03:181.21 1.14 1.67%
MEGL 2026-01-02 18:04:421.21 1.07 1.69%
MEGL 2026-01-02 19:03:421.21 1.05 1.69%
MEGL 2026-01-02 21:07:520.00 0.00 1.69%
2026-01-05
MEGL 2026-01-05 05:03:171.21 0.50 1.69%
MEGL 2026-01-05 06:04:481.21 1.05 1.69%
MEGL 2026-01-05 07:03:141.21 1.06 1.69%
MEGL 2026-01-05 08:05:151.21 1.12 1.69%
MEGL 2026-01-05 11:03:111.32 1.18 1.69%
MEGL 2026-01-05 12:04:491.25 1.20 1.69%
MEGL 2026-01-05 13:03:191.25 1.22 1.69%
MEGL 2026-01-05 14:04:501.29 1.21 2.54%
MEGL 2026-01-05 15:03:161.24 1.22 3.39%
MEGL 2026-01-05 16:04:481.24 1.20 2.54%
MEGL 2026-01-05 17:03:111.24 1.14 3.39%
MEGL 2026-01-05 18:04:371.24 1.14 3.36%
2026-01-06
MEGL 2026-01-06 05:03:181.95 0.50 3.36%
MEGL 2026-01-06 06:04:491.73 1.05 3.36%
MEGL 2026-01-06 08:04:471.46 1.05 3.36%
MEGL 2026-01-06 09:03:121.46 1.06 3.36%
MEGL 2026-01-06 11:03:111.27 1.21 -1.68%
MEGL 2026-01-06 13:03:081.25 1.17 0.00%
MEGL 2026-01-06 14:04:411.22 1.21 -0.84%
MEGL 2026-01-06 16:04:441.24 1.23 1.68%
MEGL 2026-01-06 17:03:071.30 1.16 4.20%
MEGL 2026-01-06 18:04:411.23 1.16 4.10%
MEGL 2026-01-06 19:03:301.30 1.16 4.10%
MEGL 2026-01-06 21:06:250.00 0.00 4.10%
2026-01-07
MEGL 2026-01-07 05:03:091.98 0.50 4.10%
MEGL 2026-01-07 06:04:391.31 1.16 4.10%
MEGL 2026-01-07 11:03:071.30 1.18 4.10%
MEGL 2026-01-07 12:04:381.21 1.18 4.10%
MEGL 2026-01-07 13:03:101.25 1.21 -0.82%
MEGL 2026-01-07 14:04:411.23 1.20 -0.82%
MEGL 2026-01-07 15:03:101.23 1.17 -0.82%
MEGL 2026-01-07 16:04:421.25 1.21 -0.82%
MEGL 2026-01-07 17:03:131.25 1.17 0.00%
MEGL 2026-01-07 21:08:520.00 0.00 0.00%
2026-01-08
MEGL 2026-01-08 05:03:141.96 0.50 0.00%
MEGL 2026-01-08 06:04:401.38 1.07 0.00%
MEGL 2026-01-08 09:03:101.38 1.08 0.00%
MEGL 2026-01-08 10:04:401.63 0.84 0.00%
MEGL 2026-01-08 11:03:151.22 1.18 -3.23%
MEGL 2026-01-08 12:04:411.22 1.18 -0.81%
MEGL 2026-01-08 14:04:451.24 1.21 -0.81%
MEGL 2026-01-08 17:03:121.31 1.16 0.81%
MEGL 2026-01-08 21:08:260.00 0.00 0.81%
2026-01-09
MEGL 2026-01-09 05:03:101.96 0.50 0.81%
MEGL 2026-01-09 06:04:331.73 1.05 0.81%
MEGL 2026-01-09 07:03:001.73 1.08 0.81%
MEGL 2026-01-09 08:04:261.29 1.20 0.81%
MEGL 2026-01-09 11:02:581.28 1.21 -2.44%
MEGL 2026-01-09 12:04:271.25 1.21 -0.81%
MEGL 2026-01-09 15:03:031.25 1.23 -0.81%
MEGL 2026-01-09 16:04:291.27 1.18 -0.81%
MEGL 2026-01-09 17:02:561.25 1.20 4.07%
MEGL 2026-01-09 18:04:161.25 1.16 4.07%
MEGL 2026-01-09 21:07:540.00 0.00 4.07%
2026-01-12
MEGL 2026-01-12 05:03:151.99 0.50 4.07%
MEGL 2026-01-12 06:04:411.42 1.05 4.07%
MEGL 2026-01-12 08:04:361.42 1.10 4.07%
MEGL 2026-01-12 11:03:051.30 1.17 -1.63%
MEGL 2026-01-12 12:04:351.23 1.22 -1.63%
MEGL 2026-01-12 13:02:571.23 1.17 -2.44%
MEGL 2026-01-12 14:04:321.22 1.17 -2.44%
MEGL 2026-01-12 15:03:041.23 1.17 -2.44%
MEGL 2026-01-12 16:04:381.22 1.17 -2.44%
MEGL 2026-01-12 17:02:571.23 1.10 -0.81%
MEGL 2026-01-12 18:04:331.23 1.10 -0.80%
MEGL 2026-01-12 21:05:590.00 0.00 -0.80%
2026-01-13
MEGL 2026-01-13 05:03:031.95 0.50 -0.80%
MEGL 2026-01-13 06:04:361.73 1.05 -0.80%
MEGL 2026-01-13 08:04:301.46 1.17 -0.80%
MEGL 2026-01-13 10:04:301.46 1.14 -0.80%
MEGL 2026-01-13 11:03:001.28 1.16 -1.60%
MEGL 2026-01-13 12:04:301.30 1.16 -0.80%
MEGL 2026-01-13 14:04:331.20 1.16 -0.80%
MEGL 2026-01-13 16:04:331.20 1.18 -0.80%
MEGL 2026-01-13 17:03:051.30 1.18 -1.60%
MEGL 2026-01-13 18:04:251.26 1.20 -1.64%
MEGL 2026-01-13 21:06:090.00 0.00 -1.64%
2026-01-14
MEGL 2026-01-14 05:03:081.92 0.50 -1.64%
MEGL 2026-01-14 06:04:311.73 1.12 -1.64%
MEGL 2026-01-14 07:03:031.73 1.10 -1.64%
MEGL 2026-01-14 08:04:291.46 1.12 -1.64%
MEGL 2026-01-14 09:02:571.29 1.10 -1.64%
MEGL 2026-01-14 11:02:551.24 1.17 -1.64%
MEGL 2026-01-14 13:02:591.23 1.17 3.28%
MEGL 2026-01-14 14:04:291.27 1.20 4.92%
MEGL 2026-01-14 17:02:581.33 1.20 2.46%
MEGL 2026-01-14 18:04:401.33 1.20 2.50%
MEGL 2026-01-14 21:05:040.00 0.00 2.50%
2026-01-15
MEGL 2026-01-15 05:02:571.98 0.51 2.50%
MEGL 2026-01-15 06:04:301.73 1.07 2.50%
MEGL 2026-01-15 07:03:031.41 1.07 2.50%
MEGL 2026-01-15 09:03:071.41 1.08 2.50%
MEGL 2026-01-15 10:04:371.66 0.84 2.50%
MEGL 2026-01-15 11:03:021.29 1.13 -1.67%
MEGL 2026-01-15 12:04:331.27 1.13 -1.67%
MEGL 2026-01-15 14:04:341.27 1.16 -1.67%
MEGL 2026-01-15 17:03:051.29 1.17 0.00%
MEGL 2026-01-15 21:06:320.00 0.00 0.00%
2026-01-16
MEGL 2026-01-16 05:03:081.95 0.51 0.00%
MEGL 2026-01-16 06:04:401.41 1.07 0.00%
MEGL 2026-01-16 08:04:421.41 1.13 0.00%
MEGL 2026-01-16 10:04:321.38 1.12 0.00%
MEGL 2026-01-16 11:03:001.32 1.24 0.00%
MEGL 2026-01-16 12:04:301.32 1.15 0.00%
MEGL 2026-01-16 13:03:021.30 1.15 0.00%
MEGL 2026-01-16 14:04:341.29 1.14 0.00%
MEGL 2026-01-16 16:04:351.27 1.20 0.00%
MEGL 2026-01-16 17:03:031.81 1.20 1.61%
MEGL 2026-01-16 18:04:251.38 1.20 1.64%
MEGL 2026-01-16 21:06:570.00 0.00 1.64%
2026-01-20
MEGL 2026-01-20 05:03:051.87 0.50 1.64%
MEGL 2026-01-20 06:04:411.34 1.05 1.64%
MEGL 2026-01-20 09:03:021.34 1.08 1.64%
MEGL 2026-01-20 10:04:341.35 1.11 1.64%
MEGL 2026-01-20 11:03:001.30 1.17 -4.10%
MEGL 2026-01-20 12:04:321.25 1.17 -4.10%
MEGL 2026-01-20 13:03:031.24 1.17 -3.28%
MEGL 2026-01-20 16:04:401.25 1.17 -3.28%
MEGL 2026-01-20 17:03:101.24 1.14 -2.46%
MEGL 2026-01-20 18:04:301.24 1.14 -2.40%
MEGL 2026-01-20 19:03:111.39 1.24 -0.80%
MEGL 2026-01-20 21:05:200.00 0.00 -0.80%
2026-01-21
MEGL 2026-01-21 05:03:101.80 0.51 -0.80%
MEGL 2026-01-21 06:04:421.50 1.08 -0.80%
MEGL 2026-01-21 08:04:371.40 1.08 -0.80%
MEGL 2026-01-21 09:03:031.39 1.08 -0.80%
MEGL 2026-01-21 10:04:361.38 1.08 -0.80%
MEGL 2026-01-21 11:03:031.30 1.26 -0.80%
MEGL 2026-01-21 12:04:311.27 1.24 4.00%
MEGL 2026-01-21 14:04:551.36 1.29 9.60%
MEGL 2026-01-21 15:03:021.38 1.30 12.00%
MEGL 2026-01-21 16:04:421.44 1.31 12.00%
MEGL 2026-01-21 17:03:011.46 1.31 12.00%
MEGL 2026-01-21 18:04:321.47 1.31 12.30%
MEGL 2026-01-21 19:03:131.46 1.31 12.30%
MEGL 2026-01-21 21:06:570.00 0.00 12.30%
2026-01-22
MEGL 2026-01-22 05:03:071.80 0.54 12.30%
MEGL 2026-01-22 06:04:391.50 1.08 12.30%
MEGL 2026-01-22 07:03:011.31 1.17 -10.66%
MEGL 2026-01-22 09:02:571.31 1.17 -5.74%
MEGL 2026-01-22 10:04:391.33 1.24 -4.92%
MEGL 2026-01-22 11:02:571.38 1.29 -0.82%
MEGL 2026-01-22 12:04:331.38 1.32 -0.82%
MEGL 2026-01-22 14:04:451.39 1.26 -2.46%
MEGL 2026-01-22 15:03:041.39 1.24 -6.56%
MEGL 2026-01-22 16:04:401.39 1.25 -6.56%
MEGL 2026-01-22 17:02:511.35 1.24 -7.38%
MEGL 2026-01-22 18:04:351.35 1.24 -6.57%
MEGL 2026-01-22 19:03:081.49 1.24 -6.57%
MEGL 2026-01-22 20:04:331.39 1.24 -6.57%
MEGL 2026-01-22 21:05:080.00 0.00 -6.57%
2026-01-23
MEGL 2026-01-23 05:03:061.49 0.56 -6.57%
MEGL 2026-01-23 06:04:441.48 1.17 -6.57%
MEGL 2026-01-23 07:03:131.46 1.17 -6.57%
MEGL 2026-01-23 11:03:071.34 1.27 3.65%
MEGL 2026-01-23 12:04:301.36 1.26 2.19%
MEGL 2026-01-23 14:04:311.34 1.26 2.92%
MEGL 2026-01-23 17:03:001.80 1.24 2.92%
MEGL 2026-01-23 18:04:371.43 1.24 3.13%
MEGL 2026-01-23 21:05:220.00 0.00 3.13%
2026-01-26
MEGL 2026-01-26 05:03:042.09 0.52 3.13%
MEGL 2026-01-26 06:04:381.55 1.12 3.13%
MEGL 2026-01-26 08:04:361.55 1.17 3.13%
MEGL 2026-01-26 09:03:021.54 1.17 3.13%
MEGL 2026-01-26 10:04:371.65 0.82 3.13%
MEGL 2026-01-26 11:02:571.34 1.24 -5.47%
MEGL 2026-01-26 12:04:371.29 1.27 -5.47%
MEGL 2026-01-26 13:02:551.29 1.27 -3.13%
MEGL 2026-01-26 14:04:461.29 1.24 -3.13%
MEGL 2026-01-26 16:04:411.29 1.28 -3.13%
MEGL 2026-01-26 17:02:571.41 1.24 0.00%
MEGL 2026-01-26 21:06:210.00 0.00 0.00%
2026-01-27
MEGL 2026-01-27 05:03:012.08 0.52 0.00%
MEGL 2026-01-27 06:04:471.55 1.05 0.00%
MEGL 2026-01-27 07:02:551.50 1.05 0.00%
MEGL 2026-01-27 08:04:371.50 1.12 0.00%
MEGL 2026-01-27 10:04:431.50 1.15 0.00%
MEGL 2026-01-27 11:03:041.34 1.24 -4.58%
MEGL 2026-01-27 13:02:551.30 1.24 -3.05%
MEGL 2026-01-27 14:04:331.28 1.25 -2.29%
MEGL 2026-01-27 16:04:301.26 1.25 -2.29%
MEGL 2026-01-27 17:03:011.31 1.24 -0.76%
MEGL 2026-01-27 18:04:281.31 1.25 -0.77%
MEGL 2026-01-27 21:04:440.00 0.00 -0.77%
MEGL 2026-01-27 22:09:551.31 1.25 -0.77%
2026-01-28
MEGL 2026-01-28 05:03:122.04 0.51 -0.77%
MEGL 2026-01-28 06:04:361.55 1.05 -0.77%
MEGL 2026-01-28 08:04:331.42 1.10 -0.77%
MEGL 2026-01-28 11:02:581.36 1.21 -0.77%
MEGL 2026-01-28 12:04:331.31 1.20 -6.15%
MEGL 2026-01-28 13:02:571.28 1.20 -6.15%
MEGL 2026-01-28 14:04:261.25 1.20 -3.08%
MEGL 2026-01-28 15:02:591.24 1.20 -3.08%
MEGL 2026-01-28 16:04:521.23 1.20 -3.08%
MEGL 2026-01-28 17:03:151.27 1.20 -5.38%
MEGL 2026-01-28 18:04:381.27 1.20 -5.47%
MEGL 2026-01-28 19:03:061.42 1.20 -5.47%
MEGL 2026-01-28 21:06:180.00 0.00 -5.47%
2026-01-29
MEGL 2026-01-29 05:03:061.93 0.51 -5.47%
MEGL 2026-01-29 06:04:431.55 1.07 -5.47%
MEGL 2026-01-29 07:03:051.39 1.24 -5.47%
MEGL 2026-01-29 11:03:021.28 1.20 3.13%
MEGL 2026-01-29 12:04:371.27 1.20 3.13%
MEGL 2026-01-29 13:03:081.25 1.20 -0.78%
MEGL 2026-01-29 14:04:331.22 1.20 -0.78%
MEGL 2026-01-29 15:03:341.21 1.17 -2.34%
MEGL 2026-01-29 16:04:321.20 1.16 -2.34%
MEGL 2026-01-29 17:03:091.23 1.10 -1.56%
MEGL 2026-01-29 18:04:401.25 1.16 4.13%
MEGL 2026-01-29 19:03:041.31 1.16 4.13%
MEGL 2026-01-29 21:05:400.00 0.00 4.13%
2026-01-30
MEGL 2026-01-30 05:03:031.32 1.17 4.13%
MEGL 2026-01-30 06:04:431.32 1.16 4.13%
MEGL 2026-01-30 11:03:021.22 1.17 1.65%
MEGL 2026-01-30 12:04:311.26 1.18 4.96%
MEGL 2026-01-30 14:04:291.26 1.18 5.79%
MEGL 2026-01-30 15:03:061.26 1.21 5.79%
MEGL 2026-01-30 17:03:071.28 1.21 5.79%
MEGL 2026-01-30 18:04:311.31 1.17 5.88%
MEGL 2026-01-30 21:07:390.00 0.00 5.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.