investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MEGL: Magic Empire Global Limited - Ordinary Shares

+ Country: Hongkong



Clear duplicates of prices



2026-03-31
MEGL 2026-03-31 22:14:370.00 0.00 0.97%
2026-04-01
MEGL 2026-04-01 04:05:281.25 1.02 0.97%
MEGL 2026-04-01 07:03:541.16 1.02 0.97%
MEGL 2026-04-01 09:04:161.36 1.02 0.97%
MEGL 2026-04-01 10:06:021.13 1.04 -1.94%
MEGL 2026-04-01 11:03:431.08 1.04 -0.97%
MEGL 2026-04-01 12:05:521.06 1.04 -0.97%
MEGL 2026-04-01 14:05:061.05 1.03 -0.97%
MEGL 2026-04-01 16:05:141.09 1.01 -0.95%
MEGL 2026-04-01 20:05:210.00 0.00 -0.95%
2026-04-02
MEGL 2026-04-02 04:05:081.25 0.93 -0.95%
MEGL 2026-04-02 07:03:151.16 0.93 -0.95%
MEGL 2026-04-02 09:03:211.36 0.73 -0.95%
MEGL 2026-04-02 10:05:011.12 1.04 1.90%
MEGL 2026-04-02 11:03:141.07 1.04 1.90%
MEGL 2026-04-02 13:03:181.09 1.04 1.90%
MEGL 2026-04-02 14:04:531.08 1.03 0.00%
MEGL 2026-04-02 16:04:501.13 0.93 0.00%
MEGL 2026-04-02 19:03:251.13 1.02 0.00%
MEGL 2026-04-02 20:04:590.00 0.00 0.00%
2026-04-06
MEGL 2026-04-06 04:05:021.22 1.02 0.00%
MEGL 2026-04-06 05:03:151.21 1.02 0.00%
MEGL 2026-04-06 07:03:501.15 1.02 0.00%
MEGL 2026-04-06 09:03:211.21 1.02 0.00%
MEGL 2026-04-06 10:05:091.08 1.03 0.00%
MEGL 2026-04-06 12:05:021.13 1.03 2.88%
MEGL 2026-04-06 13:03:291.10 1.03 2.88%
MEGL 2026-04-06 15:03:191.10 1.03 3.85%
MEGL 2026-04-06 16:05:181.10 1.03 2.88%
MEGL 2026-04-06 20:05:040.00 0.00 2.88%
2026-04-07
MEGL 2026-04-07 04:05:011.16 1.03 2.88%
MEGL 2026-04-07 08:05:201.15 1.03 2.88%
MEGL 2026-04-07 10:05:021.09 1.04 2.88%
MEGL 2026-04-07 11:03:271.09 1.04 -1.92%
MEGL 2026-04-07 12:05:111.09 1.03 -1.92%
MEGL 2026-04-07 13:03:311.09 1.04 -1.92%
MEGL 2026-04-07 16:05:011.09 1.01 -0.94%
MEGL 2026-04-07 20:04:570.00 0.00 -0.94%
2026-04-08
MEGL 2026-04-08 04:05:011.25 0.94 -0.94%
MEGL 2026-04-08 06:05:051.18 0.94 -0.94%
MEGL 2026-04-08 09:03:291.39 0.74 -0.94%
MEGL 2026-04-08 10:05:231.13 1.05 3.77%
MEGL 2026-04-08 11:03:381.12 1.07 1.89%
MEGL 2026-04-08 12:05:031.12 1.06 1.89%
MEGL 2026-04-08 15:04:481.08 1.06 1.89%
MEGL 2026-04-08 16:05:031.09 0.00 -1.89%
MEGL 2026-04-08 17:03:201.09 0.96 -1.89%
MEGL 2026-04-08 20:05:000.00 0.00 -1.89%
2026-04-09
MEGL 2026-04-09 04:05:161.25 0.94 -1.89%
MEGL 2026-04-09 07:03:561.23 1.02 -1.89%
MEGL 2026-04-09 09:03:441.45 1.02 -1.89%
MEGL 2026-04-09 10:04:501.08 1.04 2.83%
MEGL 2026-04-09 16:04:381.09 0.98 -3.77%
MEGL 2026-04-09 20:04:550.00 0.00 -3.77%
2026-04-10
MEGL 2026-04-10 04:04:411.16 0.95 -3.77%
MEGL 2026-04-10 08:04:511.15 0.95 -3.77%
MEGL 2026-04-10 09:03:511.35 0.93 -3.77%
MEGL 2026-04-10 10:04:391.06 1.04 0.00%
MEGL 2026-04-10 15:03:421.05 1.04 1.89%
MEGL 2026-04-10 16:04:421.15 0.99 -1.92%
MEGL 2026-04-10 18:04:391.13 0.99 -1.92%
MEGL 2026-04-10 20:04:570.00 0.00 -1.92%
2026-04-13
MEGL 2026-04-13 04:05:081.16 1.02 -1.92%
MEGL 2026-04-13 10:05:001.08 1.04 0.00%
MEGL 2026-04-13 11:03:191.07 1.04 0.00%
MEGL 2026-04-13 12:05:001.10 1.06 3.85%
MEGL 2026-04-13 13:03:261.09 1.06 3.85%
MEGL 2026-04-13 16:05:101.10 1.05 3.85%
MEGL 2026-04-13 20:05:310.00 0.00 3.85%
2026-04-14
MEGL 2026-04-14 04:05:001.21 1.03 3.85%
MEGL 2026-04-14 05:03:181.10 1.03 3.85%
MEGL 2026-04-14 06:05:101.10 1.07 3.85%
MEGL 2026-04-14 10:05:041.13 1.07 2.88%
MEGL 2026-04-14 13:03:341.17 1.05 -0.96%
MEGL 2026-04-14 16:04:511.13 1.06 4.63%
MEGL 2026-04-14 18:05:221.13 1.10 4.63%
MEGL 2026-04-14 19:03:321.16 1.10 2.78%
MEGL 2026-04-14 20:05:100.00 0.00 2.78%
2026-04-15
MEGL 2026-04-15 04:05:001.27 0.96 2.78%
MEGL 2026-04-15 06:04:581.29 1.03 2.78%
MEGL 2026-04-15 07:03:181.23 1.06 2.78%
MEGL 2026-04-15 09:03:201.17 1.06 2.78%
MEGL 2026-04-15 10:09:291.15 1.12 2.78%
MEGL 2026-04-15 11:03:281.16 1.13 2.78%
MEGL 2026-04-15 13:03:261.17 1.12 3.70%
MEGL 2026-04-15 15:03:271.17 1.09 2.78%
MEGL 2026-04-15 16:05:061.15 1.05 0.00%
MEGL 2026-04-15 17:03:351.17 1.05 0.00%
MEGL 2026-04-15 20:05:060.00 0.00 0.00%
2026-04-16
MEGL 2026-04-16 04:05:221.29 0.96 0.00%
MEGL 2026-04-16 05:03:271.17 1.04 0.00%
MEGL 2026-04-16 06:05:061.29 0.96 0.00%
MEGL 2026-04-16 07:03:531.17 1.04 0.00%
MEGL 2026-04-16 10:04:531.12 1.06 1.80%
MEGL 2026-04-16 11:03:331.17 1.09 -0.90%
MEGL 2026-04-16 14:04:551.17 1.11 -0.90%
MEGL 2026-04-16 16:04:551.17 1.10 2.70%
MEGL 2026-04-16 17:03:321.15 1.08 2.70%
MEGL 2026-04-16 18:05:021.28 1.08 2.70%
MEGL 2026-04-16 20:05:260.00 0.00 2.70%
2026-04-17
MEGL 2026-04-17 04:05:111.29 0.99 2.70%
MEGL 2026-04-17 05:03:331.17 1.04 2.70%
MEGL 2026-04-17 08:05:061.14 1.04 2.70%
MEGL 2026-04-17 09:03:251.17 1.04 2.70%
MEGL 2026-04-17 10:05:181.17 1.14 3.60%
MEGL 2026-04-17 11:03:381.17 1.12 2.70%
MEGL 2026-04-17 12:05:161.17 1.14 2.70%
MEGL 2026-04-17 13:04:081.17 1.12 2.70%
MEGL 2026-04-17 14:05:221.15 1.07 0.90%
MEGL 2026-04-17 16:05:081.13 1.04 0.00%
MEGL 2026-04-17 18:05:021.17 1.06 0.88%
MEGL 2026-04-17 19:03:431.17 1.08 0.88%
MEGL 2026-04-17 20:05:400.00 0.00 0.88%
2026-04-20
MEGL 2026-04-20 04:05:021.29 0.98 0.88%
MEGL 2026-04-20 05:03:331.13 0.98 0.88%
MEGL 2026-04-20 06:05:121.29 0.98 0.88%
MEGL 2026-04-20 07:03:271.25 0.98 0.88%
MEGL 2026-04-20 09:03:271.48 0.77 0.88%
MEGL 2026-04-20 10:05:091.20 1.09 2.65%
MEGL 2026-04-20 11:03:181.20 1.09 -2.65%
MEGL 2026-04-20 12:05:041.18 1.09 2.65%
MEGL 2026-04-20 13:03:331.14 1.09 2.65%
MEGL 2026-04-20 14:05:071.17 1.13 3.54%
MEGL 2026-04-20 15:03:311.23 1.13 2.65%
MEGL 2026-04-20 16:04:481.21 1.11 7.14%
MEGL 2026-04-20 20:05:170.00 0.00 7.14%
2026-04-21
MEGL 2026-04-21 04:05:141.35 1.02 7.14%
MEGL 2026-04-21 06:04:591.24 1.10 7.14%
MEGL 2026-04-21 10:05:011.22 1.12 1.79%
MEGL 2026-04-21 11:03:191.24 1.13 0.00%
MEGL 2026-04-21 12:05:051.22 1.10 0.00%
MEGL 2026-04-21 13:03:281.22 1.14 0.00%
MEGL 2026-04-21 14:05:051.22 1.14 -3.57%
MEGL 2026-04-21 16:05:101.22 1.11 -1.67%
MEGL 2026-04-21 20:04:570.00 0.00 -1.67%
2026-04-22
MEGL 2026-04-22 04:05:161.35 1.04 -1.67%
MEGL 2026-04-22 05:03:391.24 1.10 -1.67%
MEGL 2026-04-22 10:05:131.23 1.14 -1.67%
MEGL 2026-04-22 12:06:301.23 1.15 -1.67%
MEGL 2026-04-22 13:03:261.18 1.14 1.67%
MEGL 2026-04-22 14:04:561.17 1.14 0.83%
MEGL 2026-04-22 16:05:201.17 1.11 -0.87%
MEGL 2026-04-22 17:03:311.17 1.04 -3.48%
MEGL 2026-04-22 20:05:120.00 0.00 -3.48%
2026-04-23
MEGL 2026-04-23 04:05:351.25 0.98 -3.48%
MEGL 2026-04-23 09:03:251.48 0.77 -3.48%
MEGL 2026-04-23 10:05:061.23 1.14 5.22%
MEGL 2026-04-23 11:03:581.23 1.18 6.09%
MEGL 2026-04-23 12:05:151.27 1.16 7.83%
MEGL 2026-04-23 13:03:341.27 1.23 7.83%
MEGL 2026-04-23 14:05:161.24 1.17 6.96%
MEGL 2026-04-23 16:05:041.31 1.16 7.83%
MEGL 2026-04-23 20:05:080.00 0.00 7.83%
2026-04-24
MEGL 2026-04-24 04:05:291.42 1.07 7.83%
MEGL 2026-04-24 06:05:121.33 1.07 7.83%
MEGL 2026-04-24 08:05:071.31 1.16 7.83%
MEGL 2026-04-24 10:05:091.25 1.22 -0.87%
MEGL 2026-04-24 11:03:211.25 1.18 -0.87%
MEGL 2026-04-24 12:06:001.25 1.18 -2.61%
MEGL 2026-04-24 13:03:241.21 1.18 -2.61%
MEGL 2026-04-24 14:04:581.21 1.20 -3.48%
MEGL 2026-04-24 15:03:331.21 1.18 -3.48%
MEGL 2026-04-24 16:04:561.25 1.16 -4.03%
MEGL 2026-04-24 17:03:491.19 1.16 -4.03%
MEGL 2026-04-24 20:05:370.00 0.00 -4.03%
2026-04-27
MEGL 2026-04-27 04:05:211.42 0.98 -4.03%
MEGL 2026-04-27 05:03:251.52 0.98 -4.03%
MEGL 2026-04-27 06:05:011.31 1.16 -4.03%
MEGL 2026-04-27 10:04:581.25 1.16 2.42%
MEGL 2026-04-27 11:03:191.23 1.16 2.42%
MEGL 2026-04-27 12:05:031.21 1.16 2.42%
MEGL 2026-04-27 16:05:031.31 1.16 0.00%
MEGL 2026-04-27 17:03:151.29 1.16 -1.68%
MEGL 2026-04-27 20:04:430.00 0.00 -1.68%
2026-04-28
MEGL 2026-04-28 04:04:591.42 0.98 -1.68%
MEGL 2026-04-28 07:03:171.22 0.98 -1.68%
MEGL 2026-04-28 08:05:011.22 1.10 -1.68%
MEGL 2026-04-28 09:03:161.24 1.10 -1.68%
MEGL 2026-04-28 10:04:481.24 1.15 -1.68%
MEGL 2026-04-28 12:04:491.22 1.15 -2.52%
MEGL 2026-04-28 13:03:261.22 1.17 -2.52%
MEGL 2026-04-28 14:04:521.22 1.17 -0.84%
MEGL 2026-04-28 15:03:161.23 1.17 -0.84%
MEGL 2026-04-28 16:04:541.24 1.17 -0.84%
MEGL 2026-04-28 17:03:211.24 1.10 -0.84%
MEGL 2026-04-28 20:04:590.00 0.00 -0.84%
2026-04-29
MEGL 2026-04-29 04:05:161.42 1.07 -0.84%
MEGL 2026-04-29 06:05:041.51 0.98 -0.84%
MEGL 2026-04-29 07:03:261.31 1.16 -0.84%
MEGL 2026-04-29 10:05:051.25 1.17 -0.84%
MEGL 2026-04-29 12:05:051.24 1.17 -0.84%
MEGL 2026-04-29 14:05:161.22 1.14 -0.84%
MEGL 2026-04-29 15:03:221.22 1.15 -0.84%
MEGL 2026-04-29 16:05:071.24 1.10 -1.69%
MEGL 2026-04-29 20:05:080.00 0.00 -1.69%
2026-04-30
MEGL 2026-04-30 04:05:031.34 0.98 -1.69%
MEGL 2026-04-30 05:03:241.24 1.10 -1.69%
MEGL 2026-04-30 06:05:071.34 0.98 -1.69%
MEGL 2026-04-30 07:03:291.24 1.11 -1.69%
MEGL 2026-04-30 10:05:021.20 1.15 -1.69%
MEGL 2026-04-30 12:05:041.18 1.14 1.69%
MEGL 2026-04-30 14:05:041.18 1.15 -0.85%
MEGL 2026-04-30 16:05:091.17 1.11 -2.54%
MEGL 2026-04-30 18:05:081.24 1.11 -2.54%
MEGL 2026-04-30 20:05:120.00 0.00 -2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.