investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MEGL: Magic Empire Global Limited - Ordinary Shares

+ Country: Hongkong



Clear duplicates of prices



2025-10-02
MEGL 2025-10-02 21:04:230.00 0.00 5.23%
2025-10-03
MEGL 2025-10-03 04:04:490.00 1.40 5.23%
MEGL 2025-10-03 05:03:241.79 1.40 5.23%
MEGL 2025-10-03 06:04:481.61 1.40 5.23%
MEGL 2025-10-03 07:03:191.79 1.46 5.23%
MEGL 2025-10-03 08:04:471.83 1.57 5.23%
MEGL 2025-10-03 09:03:171.78 1.50 -1.96%
MEGL 2025-10-03 10:04:421.68 1.59 -2.61%
MEGL 2025-10-03 11:03:141.65 1.59 1.31%
MEGL 2025-10-03 12:04:451.65 1.57 -1.96%
MEGL 2025-10-03 13:03:231.62 1.56 -3.27%
MEGL 2025-10-03 14:04:441.60 1.55 -2.61%
MEGL 2025-10-03 15:03:131.61 1.53 -4.58%
MEGL 2025-10-03 16:04:401.58 1.52 -1.96%
MEGL 2025-10-03 17:03:091.59 1.52 -1.96%
MEGL 2025-10-03 18:04:381.63 1.52 -1.31%
MEGL 2025-10-03 20:04:390.00 0.00 -1.31%
2025-10-06
MEGL 2025-10-06 04:04:500.00 1.45 -1.31%
MEGL 2025-10-06 05:03:141.84 1.45 -1.31%
MEGL 2025-10-06 08:04:571.84 1.50 -1.31%
MEGL 2025-10-06 10:04:561.63 1.57 -0.65%
MEGL 2025-10-06 11:03:181.62 1.57 -0.65%
MEGL 2025-10-06 12:04:561.62 1.56 -0.65%
MEGL 2025-10-06 13:03:201.63 1.54 -1.31%
MEGL 2025-10-06 14:04:541.59 1.57 -0.65%
MEGL 2025-10-06 15:03:201.58 1.55 -0.65%
MEGL 2025-10-06 16:04:501.59 1.57 0.00%
MEGL 2025-10-06 20:04:460.00 0.00 -0.63%
2025-10-07
MEGL 2025-10-07 05:03:221.72 1.34 -0.63%
MEGL 2025-10-07 07:03:151.72 1.38 -0.63%
MEGL 2025-10-07 08:04:481.73 1.52 -3.16%
MEGL 2025-10-07 09:03:181.84 1.52 -3.16%
MEGL 2025-10-07 10:05:211.66 1.60 3.16%
MEGL 2025-10-07 11:03:141.62 1.59 3.16%
MEGL 2025-10-07 12:04:471.78 1.71 12.66%
MEGL 2025-10-07 13:03:171.74 1.66 10.76%
MEGL 2025-10-07 14:04:481.78 1.69 13.29%
MEGL 2025-10-07 15:03:181.87 1.82 21.52%
MEGL 2025-10-07 16:04:451.84 1.81 13.92%
MEGL 2025-10-07 17:03:161.88 1.81 17.20%
MEGL 2025-10-07 19:03:201.88 1.75 17.20%
MEGL 2025-10-07 20:04:440.00 0.00 17.20%
2025-10-08
MEGL 2025-10-08 05:03:231.82 1.47 17.20%
MEGL 2025-10-08 08:04:471.85 1.67 0.00%
MEGL 2025-10-08 09:03:181.85 1.65 0.00%
MEGL 2025-10-08 10:04:491.75 1.65 -7.64%
MEGL 2025-10-08 11:03:171.73 1.69 -7.64%
MEGL 2025-10-08 12:04:521.65 1.62 -11.46%
MEGL 2025-10-08 13:03:221.67 1.62 -10.19%
MEGL 2025-10-08 14:04:541.75 1.63 -9.55%
MEGL 2025-10-08 15:03:221.68 1.65 -9.55%
MEGL 2025-10-08 16:04:501.70 1.62 -11.46%
MEGL 2025-10-08 17:03:171.69 1.59 -10.44%
MEGL 2025-10-08 18:04:431.75 1.59 -10.44%
MEGL 2025-10-08 20:04:430.00 0.00 -10.44%
2025-10-09
MEGL 2025-10-09 04:04:552.85 1.40 -10.44%
MEGL 2025-10-09 05:03:212.11 1.43 -10.44%
MEGL 2025-10-09 06:04:532.06 1.43 -10.44%
MEGL 2025-10-09 07:03:181.94 1.43 -10.44%
MEGL 2025-10-09 08:04:441.89 1.56 -10.44%
MEGL 2025-10-09 09:03:141.78 1.56 -10.44%
MEGL 2025-10-09 10:04:461.63 1.60 -0.55%
MEGL 2025-10-09 11:03:121.67 1.61 0.00%
MEGL 2025-10-09 12:04:451.68 1.60 -1.10%
MEGL 2025-10-09 13:03:141.59 1.50 -5.49%
MEGL 2025-10-09 14:04:471.57 1.52 -5.49%
MEGL 2025-10-09 15:03:161.64 1.52 -3.85%
MEGL 2025-10-09 16:04:461.62 1.50 -3.85%
MEGL 2025-10-09 17:03:131.62 1.50 -4.29%
MEGL 2025-10-09 20:04:460.00 0.00 -4.29%
2025-10-10
MEGL 2025-10-10 05:03:201.65 1.47 -4.29%
MEGL 2025-10-10 10:04:481.60 1.52 3.07%
MEGL 2025-10-10 11:03:131.58 1.56 1.84%
MEGL 2025-10-10 12:04:491.49 1.47 -4.91%
MEGL 2025-10-10 13:03:231.49 1.47 -4.29%
MEGL 2025-10-10 14:04:541.52 1.49 -3.68%
MEGL 2025-10-10 15:03:251.49 1.47 -4.29%
MEGL 2025-10-10 16:04:511.52 1.47 -6.75%
MEGL 2025-10-10 17:03:151.52 1.49 -7.10%
MEGL 2025-10-10 20:04:440.00 0.00 -7.10%
2025-10-13
MEGL 2025-10-13 07:03:211.56 1.39 -7.10%
MEGL 2025-10-13 10:05:061.50 1.42 1.29%
MEGL 2025-10-13 11:03:241.48 1.43 -1.94%
MEGL 2025-10-13 12:05:001.47 1.43 -1.29%
MEGL 2025-10-13 13:03:241.47 1.45 -1.94%
MEGL 2025-10-13 14:04:591.47 1.46 -1.94%
MEGL 2025-10-13 16:04:561.56 1.46 -1.29%
MEGL 2025-10-13 20:04:480.00 0.00 -1.29%
2025-10-14
MEGL 2025-10-14 05:03:252.06 1.34 -1.29%
MEGL 2025-10-14 07:03:171.95 1.45 -1.29%
MEGL 2025-10-14 08:04:561.56 1.45 -1.29%
MEGL 2025-10-14 10:04:511.56 1.46 -0.65%
MEGL 2025-10-14 11:03:201.49 1.46 0.00%
MEGL 2025-10-14 12:04:511.47 1.46 0.00%
MEGL 2025-10-14 15:03:211.51 1.48 0.00%
MEGL 2025-10-14 16:04:491.56 1.46 0.00%
MEGL 2025-10-14 20:04:440.00 0.00 0.00%
2025-10-15
MEGL 2025-10-15 05:03:162.06 1.34 0.00%
MEGL 2025-10-15 06:04:521.56 1.39 0.00%
MEGL 2025-10-15 07:03:181.56 1.48 0.00%
MEGL 2025-10-15 10:04:501.53 1.49 0.00%
MEGL 2025-10-15 11:03:171.51 1.49 2.04%
MEGL 2025-10-15 13:03:191.52 1.49 2.04%
MEGL 2025-10-15 14:04:531.52 1.51 2.72%
MEGL 2025-10-15 15:03:221.52 1.48 2.72%
MEGL 2025-10-15 16:04:521.56 1.48 3.40%
MEGL 2025-10-15 17:03:191.56 1.48 3.38%
MEGL 2025-10-15 18:04:461.56 1.49 3.38%
MEGL 2025-10-15 20:04:480.00 0.00 3.38%
2025-10-16
MEGL 2025-10-16 04:04:572.60 1.40 3.38%
MEGL 2025-10-16 05:03:241.70 1.40 3.38%
MEGL 2025-10-16 06:04:531.70 1.45 3.38%
MEGL 2025-10-16 10:04:511.53 1.52 1.35%
MEGL 2025-10-16 11:03:121.51 1.46 -1.35%
MEGL 2025-10-16 12:04:491.49 1.46 -4.05%
MEGL 2025-10-16 13:03:231.48 1.46 -3.38%
MEGL 2025-10-16 14:04:571.49 1.48 -2.70%
MEGL 2025-10-16 15:03:261.48 1.47 -2.70%
MEGL 2025-10-16 16:04:561.48 1.46 -3.38%
MEGL 2025-10-16 17:03:191.48 1.46 -3.29%
MEGL 2025-10-16 19:03:201.52 1.46 -2.63%
MEGL 2025-10-16 20:04:450.00 0.00 -2.63%
2025-10-17
MEGL 2025-10-17 04:04:541.57 0.00 -2.63%
MEGL 2025-10-17 05:03:241.57 1.31 -1.97%
MEGL 2025-10-17 09:03:131.53 1.44 -1.97%
MEGL 2025-10-17 10:04:501.50 1.44 1.32%
MEGL 2025-10-17 11:03:191.47 1.40 -1.32%
MEGL 2025-10-17 12:04:441.46 1.43 -1.32%
MEGL 2025-10-17 13:03:151.47 1.45 -0.66%
MEGL 2025-10-17 14:04:471.46 1.41 -1.32%
MEGL 2025-10-17 15:03:191.46 1.45 -1.32%
MEGL 2025-10-17 16:04:411.48 1.40 -3.29%
MEGL 2025-10-17 16:05:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1881472/000149315225018451/0001493152-25-018451-index.htm
6-K - Magic Empire Global Ltd (0001881472) (Filer)
MEGL 2025-10-17 17:03:161.48 1.40 -3.40%
MEGL 2025-10-17 19:03:181.56 1.40 2.72%
MEGL 2025-10-17 20:04:430.00 0.00 2.72%
2025-10-20
MEGL 2025-10-20 06:04:491.56 1.40 2.72%
MEGL 2025-10-20 07:03:151.56 1.39 2.72%
MEGL 2025-10-20 10:04:491.45 1.43 2.72%
MEGL 2025-10-20 11:03:161.45 1.43 1.36%
MEGL 2025-10-20 14:04:541.44 1.43 1.36%
MEGL 2025-10-20 16:04:561.56 1.43 -1.36%
MEGL 2025-10-20 17:03:201.56 1.42 -1.41%
MEGL 2025-10-20 20:04:500.00 0.00 -1.41%
2025-10-21
MEGL 2025-10-21 05:03:241.70 1.30 -1.41%
MEGL 2025-10-21 06:04:511.70 1.43 1.41%
MEGL 2025-10-21 07:03:181.70 1.30 1.41%
MEGL 2025-10-21 08:04:491.62 1.30 1.41%
MEGL 2025-10-21 09:03:101.62 1.31 1.41%
MEGL 2025-10-21 10:04:481.49 1.44 1.41%
MEGL 2025-10-21 11:03:141.45 1.44 1.41%
MEGL 2025-10-21 14:04:501.45 1.44 2.11%
MEGL 2025-10-21 15:03:231.50 1.44 2.11%
MEGL 2025-10-21 16:04:561.50 1.44 3.52%
MEGL 2025-10-21 17:03:201.50 1.44 3.50%
MEGL 2025-10-21 20:04:470.00 0.00 3.50%
2025-10-22
MEGL 2025-10-22 04:04:540.00 1.40 3.50%
MEGL 2025-10-22 05:03:261.70 1.40 3.50%
MEGL 2025-10-22 10:04:451.53 1.42 -2.10%
MEGL 2025-10-22 11:06:101.43 1.42 -2.10%
MEGL 2025-10-22 12:05:001.45 1.41 -4.20%
MEGL 2025-10-22 13:03:471.45 1.41 -2.10%
MEGL 2025-10-22 14:05:041.43 1.41 -2.10%
MEGL 2025-10-22 16:05:041.44 1.41 -3.50%
MEGL 2025-10-22 17:03:251.44 1.40 -3.40%
MEGL 2025-10-22 20:04:530.00 0.00 -3.40%
2025-10-23
MEGL 2025-10-23 04:05:070.00 1.40 -3.40%
MEGL 2025-10-23 05:03:411.72 1.40 -3.40%
MEGL 2025-10-23 09:03:241.66 1.40 -3.40%
MEGL 2025-10-23 10:05:021.51 1.43 1.36%
MEGL 2025-10-23 11:03:191.43 1.42 1.36%
MEGL 2025-10-23 12:04:521.46 1.40 0.00%
MEGL 2025-10-23 14:04:511.42 1.40 0.00%
MEGL 2025-10-23 16:04:571.41 1.40 -0.68%
MEGL 2025-10-23 17:03:281.41 1.40 -0.70%
MEGL 2025-10-23 18:04:491.47 1.31 -1.41%
MEGL 2025-10-23 20:04:540.00 0.00 -1.41%
2025-10-24
MEGL 2025-10-24 05:03:291.72 1.25 -1.41%
MEGL 2025-10-24 06:05:051.72 1.27 -1.41%
MEGL 2025-10-24 07:03:311.56 1.27 -1.41%
MEGL 2025-10-24 09:03:311.53 1.35 -1.41%
MEGL 2025-10-24 10:05:011.40 1.38 0.00%
MEGL 2025-10-24 11:03:201.45 1.42 2.82%
MEGL 2025-10-24 12:04:521.50 1.41 4.93%
MEGL 2025-10-24 13:03:301.45 1.41 2.82%
MEGL 2025-10-24 14:05:001.43 1.42 2.82%
MEGL 2025-10-24 16:04:591.47 1.42 2.11%
MEGL 2025-10-24 17:03:281.46 1.42 2.14%
MEGL 2025-10-24 18:04:571.51 1.42 2.14%
MEGL 2025-10-24 20:04:520.00 0.00 2.14%
2025-10-27
MEGL 2025-10-27 04:05:252.77 0.00 2.14%
MEGL 2025-10-27 05:03:451.72 1.31 2.14%
MEGL 2025-10-27 07:03:491.56 1.39 2.14%
MEGL 2025-10-27 10:05:271.53 1.43 2.14%
MEGL 2025-10-27 11:03:491.43 1.39 0.00%
MEGL 2025-10-27 12:05:231.42 1.39 -1.43%
MEGL 2025-10-27 13:03:501.41 1.39 -1.43%
MEGL 2025-10-27 15:03:561.41 1.38 -2.86%
MEGL 2025-10-27 16:05:021.46 1.33 -1.43%
MEGL 2025-10-27 17:03:311.46 1.33 -1.40%
MEGL 2025-10-27 20:04:580.00 0.00 -1.40%
2025-10-28
MEGL 2025-10-28 04:05:092.79 0.00 -1.40%
MEGL 2025-10-28 05:03:291.72 1.25 -1.40%
MEGL 2025-10-28 07:03:241.63 1.25 -1.40%
MEGL 2025-10-28 08:05:151.45 1.25 -1.40%
MEGL 2025-10-28 09:03:391.45 1.30 -1.40%
MEGL 2025-10-28 10:05:041.44 1.39 0.00%
MEGL 2025-10-28 11:03:181.43 1.35 1.40%
MEGL 2025-10-28 12:05:081.43 1.36 1.40%
MEGL 2025-10-28 13:03:401.42 1.40 1.40%
MEGL 2025-10-28 14:05:021.41 1.40 1.40%
MEGL 2025-10-28 15:03:231.40 1.37 0.70%
MEGL 2025-10-28 16:05:001.44 1.37 2.80%
MEGL 2025-10-28 17:03:271.44 1.37 2.86%
MEGL 2025-10-28 18:04:441.47 1.37 2.86%
MEGL 2025-10-28 20:04:440.00 0.00 2.86%
2025-10-29
MEGL 2025-10-29 04:04:552.58 0.00 2.86%
MEGL 2025-10-29 05:03:211.72 1.25 2.86%
MEGL 2025-10-29 07:03:151.59 1.25 2.86%
MEGL 2025-10-29 08:04:581.47 1.25 2.86%
MEGL 2025-10-29 10:04:551.40 1.37 -2.14%
MEGL 2025-10-29 12:05:011.41 1.39 0.00%
MEGL 2025-10-29 14:04:531.40 1.39 0.00%
MEGL 2025-10-29 15:03:221.42 1.39 0.00%
MEGL 2025-10-29 16:05:011.46 1.39 0.00%
MEGL 2025-10-29 17:03:191.47 1.37 -0.71%
MEGL 2025-10-29 18:04:451.47 1.37 1.42%
MEGL 2025-10-29 20:04:450.00 0.00 1.42%
2025-10-30
MEGL 2025-10-30 04:04:522.81 0.00 1.42%
MEGL 2025-10-30 05:03:181.95 1.25 1.42%
MEGL 2025-10-30 07:03:241.79 1.25 1.42%
MEGL 2025-10-30 09:03:191.46 1.26 1.42%
MEGL 2025-10-30 10:04:521.46 1.35 2.13%
MEGL 2025-10-30 11:03:211.40 1.37 0.71%
MEGL 2025-10-30 12:04:541.39 1.37 -0.71%
MEGL 2025-10-30 14:04:531.40 1.37 0.00%
MEGL 2025-10-30 16:04:571.41 1.37 -1.42%
MEGL 2025-10-30 17:03:151.41 1.36 -1.43%
MEGL 2025-10-30 20:04:520.00 0.00 -1.43%
2025-10-31
MEGL 2025-10-31 05:03:271.59 1.25 -1.43%
MEGL 2025-10-31 07:03:241.49 1.25 -1.43%
MEGL 2025-10-31 08:04:511.45 1.25 -1.43%
MEGL 2025-10-31 09:03:281.59 1.25 -1.43%
MEGL 2025-10-31 10:04:571.47 1.39 5.71%
MEGL 2025-10-31 11:03:221.55 1.51 12.14%
MEGL 2025-10-31 12:04:551.50 1.48 9.29%
MEGL 2025-10-31 13:03:241.52 1.45 9.29%
MEGL 2025-10-31 14:05:091.52 1.48 9.29%
MEGL 2025-10-31 15:03:201.59 1.56 15.00%
MEGL 2025-10-31 16:05:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1881472/000149315225020381/0001493152-25-020381-index.htm
6-K - Magic Empire Global Ltd (0001881472) (Filer)
MEGL 2025-10-31 16:06:351.69 1.56 26.43%
MEGL 2025-10-31 17:03:161.65 1.58 15.33%
MEGL 2025-10-31 18:04:481.65 1.47 12.41%
MEGL 2025-10-31 20:04:450.00 0.00 12.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.