investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MEGL: Magic Empire Global Limited - Ordinary Shares

+ Country: Hongkong



Clear duplicates of prices



2024-03-27
MEGL 2024-03-27 04:01:570.82 0.00 0.00%
MEGL 2024-03-27 05:01:320.68 0.56 0.00%
MEGL 2024-03-27 06:02:050.68 0.62 0.00%
MEGL 2024-03-27 07:01:450.68 0.61 0.00%
MEGL 2024-03-27 09:01:470.68 0.65 0.00%
MEGL 2024-03-27 10:02:080.66 0.65 -1.52%
MEGL 2024-03-27 11:01:410.66 0.65 0.00%
MEGL 2024-03-27 12:02:290.66 0.65 -1.52%
MEGL 2024-03-27 14:02:120.66 0.65 0.00%
MEGL 2024-03-27 17:01:100.66 0.65 -1.52%
MEGL 2024-03-27 20:02:090.00 0.00 -1.52%
2024-03-28
MEGL 2024-03-28 04:02:090.82 0.63 -1.52%
MEGL 2024-03-28 05:01:390.78 0.63 -1.52%
MEGL 2024-03-28 07:01:340.74 0.60 -1.52%
MEGL 2024-03-28 09:01:380.74 0.63 -1.52%
MEGL 2024-03-28 10:01:550.66 0.63 0.00%
MEGL 2024-03-28 11:01:500.66 0.65 0.00%
MEGL 2024-03-28 12:02:230.66 0.65 -1.52%
MEGL 2024-03-28 13:01:360.66 0.66 -1.52%
MEGL 2024-03-28 14:02:110.66 0.64 0.00%
MEGL 2024-03-28 15:01:360.66 0.65 0.00%
MEGL 2024-03-28 16:02:050.65 0.65 -1.52%
MEGL 2024-03-28 17:01:390.64 0.63 -1.52%
MEGL 2024-03-28 18:01:530.64 0.63 -3.03%
MEGL 2024-03-28 20:01:480.00 0.00 -3.03%
2024-04-01
MEGL 2024-04-01 04:02:160.75 0.00 -3.03%
MEGL 2024-04-01 05:01:560.69 0.58 -3.03%
MEGL 2024-04-01 08:02:270.72 0.58 -3.03%
MEGL 2024-04-01 09:01:500.72 0.59 -3.03%
MEGL 2024-04-01 10:02:020.66 0.64 0.00%
MEGL 2024-04-01 11:01:450.65 0.61 -1.52%
MEGL 2024-04-01 12:02:130.65 0.63 -1.52%
MEGL 2024-04-01 13:01:460.65 0.62 -3.03%
MEGL 2024-04-01 14:02:170.65 0.62 -1.52%
MEGL 2024-04-01 16:02:060.65 0.64 -3.03%
MEGL 2024-04-01 17:01:210.65 0.63 -1.54%
MEGL 2024-04-01 20:01:550.00 0.00 -1.54%
2024-04-02
MEGL 2024-04-02 04:02:210.75 0.00 -1.54%
MEGL 2024-04-02 05:01:290.73 0.63 -1.54%
MEGL 2024-04-02 07:01:360.68 0.63 -1.54%
MEGL 2024-04-02 10:02:180.67 0.63 0.00%
MEGL 2024-04-02 12:02:150.64 0.63 1.54%
MEGL 2024-04-02 13:01:460.63 0.61 0.00%
MEGL 2024-04-02 14:02:030.63 0.61 -1.54%
MEGL 2024-04-02 15:01:380.63 0.62 0.00%
MEGL 2024-04-02 16:02:180.67 0.62 3.08%
MEGL 2024-04-02 17:01:470.67 0.62 3.17%
MEGL 2024-04-02 18:02:030.68 0.62 3.17%
MEGL 2024-04-02 20:02:130.00 0.00 3.17%
2024-04-03
MEGL 2024-04-03 04:01:520.68 0.51 3.17%
MEGL 2024-04-03 05:01:300.68 0.57 3.17%
MEGL 2024-04-03 06:02:180.62 0.61 -6.35%
MEGL 2024-04-03 07:01:470.64 0.56 -6.35%
MEGL 2024-04-03 08:02:110.64 0.62 -6.35%
MEGL 2024-04-03 09:01:330.65 0.57 -4.76%
MEGL 2024-04-03 10:02:100.65 0.61 -4.76%
MEGL 2024-04-03 12:01:550.65 0.62 -4.76%
MEGL 2024-04-03 14:02:080.63 0.62 -4.76%
MEGL 2024-04-03 16:02:090.63 0.62 -3.17%
MEGL 2024-04-03 17:01:430.68 0.62 -1.54%
MEGL 2024-04-03 20:02:070.00 0.00 -1.54%
2024-04-04
MEGL 2024-04-04 04:02:090.75 0.58 -1.54%
MEGL 2024-04-04 05:01:350.73 0.58 -1.54%
MEGL 2024-04-04 07:01:540.73 0.63 -1.54%
MEGL 2024-04-04 08:02:140.72 0.63 -1.54%
MEGL 2024-04-04 10:02:170.65 0.62 -3.08%
MEGL 2024-04-04 11:01:450.64 0.61 -3.08%
MEGL 2024-04-04 12:02:100.63 0.62 0.00%
MEGL 2024-04-04 13:01:420.65 0.63 1.54%
MEGL 2024-04-04 14:02:170.66 0.64 1.54%
MEGL 2024-04-04 15:01:530.64 0.62 1.54%
MEGL 2024-04-04 16:02:270.66 0.62 1.54%
MEGL 2024-04-04 17:01:480.66 0.62 1.59%
MEGL 2024-04-04 19:01:490.66 0.62 4.76%
MEGL 2024-04-04 20:02:170.00 0.00 4.76%
2024-04-05
MEGL 2024-04-05 04:02:110.75 0.60 4.76%
MEGL 2024-04-05 05:01:460.72 0.60 4.76%
MEGL 2024-04-05 08:02:270.68 0.60 4.76%
MEGL 2024-04-05 10:02:200.63 0.63 -1.59%
MEGL 2024-04-05 11:01:540.63 0.60 -1.59%
MEGL 2024-04-05 12:02:120.63 0.62 -1.59%
MEGL 2024-04-05 13:01:350.63 0.63 -1.59%
MEGL 2024-04-05 14:02:180.66 0.63 -1.59%
MEGL 2024-04-05 16:02:160.65 0.62 1.59%
MEGL 2024-04-05 20:01:590.00 0.00 1.59%
2024-04-08
MEGL 2024-04-08 04:02:220.95 0.60 1.59%
MEGL 2024-04-08 05:01:550.68 0.60 1.59%
MEGL 2024-04-08 08:02:170.68 0.62 1.59%
MEGL 2024-04-08 09:02:240.68 0.62 -1.59%
MEGL 2024-04-08 10:02:270.66 0.63 -1.59%
MEGL 2024-04-08 11:01:510.66 0.62 -1.59%
MEGL 2024-04-08 13:01:320.66 0.63 -1.59%
MEGL 2024-04-08 14:02:150.63 0.62 -1.59%
MEGL 2024-04-08 15:01:360.65 0.62 -1.59%
MEGL 2024-04-08 16:02:220.66 0.62 0.00%
MEGL 2024-04-08 20:02:010.00 0.00 0.00%
2024-04-09
MEGL 2024-04-09 04:02:190.75 0.00 0.00%
MEGL 2024-04-09 05:01:490.68 0.61 0.00%
MEGL 2024-04-09 10:02:070.66 0.62 0.00%
MEGL 2024-04-09 11:01:380.66 0.62 -3.13%
MEGL 2024-04-09 13:01:420.66 0.63 -3.13%
MEGL 2024-04-09 16:02:330.64 0.62 1.56%
MEGL 2024-04-09 17:01:440.64 0.63 1.56%
MEGL 2024-04-09 20:02:030.00 0.00 3.13%
2024-04-10
MEGL 2024-04-10 04:02:310.99 0.00 3.13%
MEGL 2024-04-10 05:01:380.72 0.57 3.13%
MEGL 2024-04-10 07:01:430.71 0.57 3.13%
MEGL 2024-04-10 10:02:220.64 0.62 0.00%
MEGL 2024-04-10 13:01:560.64 0.63 0.00%
MEGL 2024-04-10 14:02:100.64 0.63 -1.56%
MEGL 2024-04-10 16:02:150.65 0.63 -1.56%
MEGL 2024-04-10 20:02:080.00 0.00 -1.56%
2024-04-11
MEGL 2024-04-11 04:02:210.75 0.00 -1.56%
MEGL 2024-04-11 05:01:530.72 0.57 -1.56%
MEGL 2024-04-11 07:01:400.74 0.59 -1.56%
MEGL 2024-04-11 08:02:230.71 0.59 -1.56%
MEGL 2024-04-11 09:01:340.75 0.59 -1.56%
MEGL 2024-04-11 10:02:110.65 0.63 3.13%
MEGL 2024-04-11 12:02:160.65 0.62 -1.56%
MEGL 2024-04-11 16:02:040.67 0.62 -1.56%
MEGL 2024-04-11 17:01:450.67 0.62 7.94%
MEGL 2024-04-11 20:02:140.00 0.00 7.94%
2024-04-12
MEGL 2024-04-12 04:02:170.85 0.00 7.94%
MEGL 2024-04-12 05:01:500.73 0.57 7.94%
MEGL 2024-04-12 07:01:480.73 0.62 7.94%
MEGL 2024-04-12 08:01:330.72 0.62 7.94%
MEGL 2024-04-12 09:01:100.73 0.63 7.94%
MEGL 2024-04-12 10:02:280.67 0.63 1.59%
MEGL 2024-04-12 11:01:480.64 0.63 1.59%
MEGL 2024-04-12 12:01:510.67 0.64 1.59%
MEGL 2024-04-12 13:01:280.67 0.64 4.76%
MEGL 2024-04-12 14:02:030.67 0.64 1.59%
MEGL 2024-04-12 15:01:330.68 0.62 1.59%
MEGL 2024-04-12 16:02:270.72 0.70 11.11%
MEGL 2024-04-12 17:01:520.76 0.68 12.70%
MEGL 2024-04-12 18:02:030.76 0.68 14.29%
MEGL 2024-04-12 20:02:090.00 0.00 14.29%
2024-04-15
MEGL 2024-04-15 04:02:150.72 0.61 -4.76%
MEGL 2024-04-15 05:01:330.72 0.65 -4.76%
MEGL 2024-04-15 06:02:180.72 0.66 -4.76%
MEGL 2024-04-15 07:01:380.72 0.66 0.00%
MEGL 2024-04-15 08:02:080.72 0.68 0.00%
MEGL 2024-04-15 10:02:170.69 0.67 1.59%
MEGL 2024-04-15 11:01:450.68 0.67 -1.59%
MEGL 2024-04-15 13:01:470.67 0.67 -1.59%
MEGL 2024-04-15 14:02:100.66 0.65 -3.17%
MEGL 2024-04-15 15:01:460.68 0.63 -7.94%
MEGL 2024-04-15 17:01:280.68 0.63 -7.35%
MEGL 2024-04-15 20:02:100.00 0.00 -7.35%
2024-04-16
MEGL 2024-04-16 04:02:030.88 0.61 -7.35%
MEGL 2024-04-16 05:01:350.68 0.61 1.47%
MEGL 2024-04-16 07:01:400.68 0.57 -2.94%
MEGL 2024-04-16 09:01:270.68 0.57 1.47%
MEGL 2024-04-16 10:02:050.63 0.61 -1.47%
MEGL 2024-04-16 11:01:360.63 0.61 -2.94%
MEGL 2024-04-16 12:02:140.65 0.61 -2.94%
MEGL 2024-04-16 16:02:080.68 0.61 -1.47%
MEGL 2024-04-16 17:01:460.68 0.60 -4.76%
MEGL 2024-04-16 20:02:080.00 0.00 -4.76%
2024-04-17
MEGL 2024-04-17 04:02:250.75 0.60 -4.76%
MEGL 2024-04-17 07:01:400.69 0.60 -4.76%
MEGL 2024-04-17 08:01:580.67 0.61 -3.17%
MEGL 2024-04-17 09:01:360.68 0.61 -3.17%
MEGL 2024-04-17 10:02:170.62 0.61 -1.59%
MEGL 2024-04-17 11:01:360.60 0.57 -7.94%
MEGL 2024-04-17 12:02:120.61 0.60 -3.17%
MEGL 2024-04-17 13:01:410.63 0.60 -3.17%
MEGL 2024-04-17 14:02:140.68 0.60 4.76%
MEGL 2024-04-17 15:01:360.63 0.60 -1.59%
MEGL 2024-04-17 16:02:200.65 0.60 -1.59%
MEGL 2024-04-17 17:01:510.65 0.59 -1.61%
MEGL 2024-04-17 18:01:500.65 0.57 -1.61%
MEGL 2024-04-17 20:02:130.00 0.00 -1.61%
2024-04-18
MEGL 2024-04-18 04:02:050.75 0.56 -1.61%
MEGL 2024-04-18 05:01:360.65 0.56 -1.61%
MEGL 2024-04-18 06:02:000.71 0.56 -1.61%
MEGL 2024-04-18 07:01:390.68 0.56 -1.61%
MEGL 2024-04-18 10:02:150.64 0.61 4.84%
MEGL 2024-04-18 12:02:020.64 0.61 1.61%
MEGL 2024-04-18 13:01:550.64 0.61 3.23%
MEGL 2024-04-18 16:02:070.66 0.63 3.23%
MEGL 2024-04-18 17:01:380.66 0.63 3.28%
MEGL 2024-04-18 18:01:550.66 0.62 3.28%
MEGL 2024-04-18 20:02:150.00 0.00 3.28%
2024-04-19
MEGL 2024-04-19 04:02:050.74 0.00 3.28%
MEGL 2024-04-19 05:01:320.73 0.61 -3.28%
MEGL 2024-04-19 07:01:590.72 0.61 -3.28%
MEGL 2024-04-19 08:02:040.72 0.61 3.28%
MEGL 2024-04-19 10:02:300.63 0.61 -3.28%
MEGL 2024-04-19 11:01:440.65 0.62 0.00%
MEGL 2024-04-19 12:02:150.64 0.62 0.00%
MEGL 2024-04-19 14:02:140.64 0.61 0.00%
MEGL 2024-04-19 15:01:420.63 0.58 0.00%
MEGL 2024-04-19 16:02:200.65 0.60 -4.92%
MEGL 2024-04-19 17:01:350.65 0.60 -4.76%
MEGL 2024-04-19 20:02:110.00 0.00 -4.76%
2024-04-22
MEGL 2024-04-22 05:01:470.70 0.55 -4.76%
MEGL 2024-04-22 06:02:230.69 0.55 -4.76%
MEGL 2024-04-22 07:01:220.69 0.55 6.35%
MEGL 2024-04-22 08:02:530.68 0.55 1.59%
MEGL 2024-04-22 09:01:340.69 0.50 1.59%
MEGL 2024-04-22 10:02:170.64 0.60 0.00%
MEGL 2024-04-22 11:01:450.64 0.58 0.00%
MEGL 2024-04-22 12:02:150.64 0.59 0.00%
MEGL 2024-04-22 13:01:470.60 0.58 -3.17%
MEGL 2024-04-22 14:02:050.64 0.59 0.00%
MEGL 2024-04-22 15:01:530.64 0.59 1.59%
MEGL 2024-04-22 16:02:220.66 0.59 0.00%
MEGL 2024-04-22 17:01:410.73 0.70 21.67%
MEGL 2024-04-22 19:01:440.72 0.68 16.67%
MEGL 2024-04-22 20:02:100.00 0.00 13.33%
2024-04-23
MEGL 2024-04-23 04:02:190.78 0.63 13.33%
MEGL 2024-04-23 05:01:300.71 0.64 6.67%
MEGL 2024-04-23 06:02:090.70 0.58 6.67%
MEGL 2024-04-23 07:01:440.68 0.63 6.67%
MEGL 2024-04-23 08:02:060.67 0.63 6.67%
MEGL 2024-04-23 09:01:320.67 0.59 3.33%
MEGL 2024-04-23 10:02:090.66 0.64 6.67%
MEGL 2024-04-23 11:01:490.63 0.61 3.33%
MEGL 2024-04-23 13:01:340.63 0.61 5.00%
MEGL 2024-04-23 14:02:010.63 0.62 5.00%
MEGL 2024-04-23 15:01:450.64 0.62 8.33%
MEGL 2024-04-23 16:02:150.65 0.62 6.67%
MEGL 2024-04-23 20:02:310.00 0.00 6.67%
2024-04-24
MEGL 2024-04-24 04:02:290.78 0.52 6.67%
MEGL 2024-04-24 05:01:500.67 0.56 6.67%
MEGL 2024-04-24 09:01:270.64 0.63 6.67%
MEGL 2024-04-24 10:01:490.66 0.60 -3.33%
MEGL 2024-04-24 11:01:330.66 0.61 -5.00%
MEGL 2024-04-24 13:01:290.63 0.61 -5.00%
MEGL 2024-04-24 14:01:510.64 0.61 -1.67%
MEGL 2024-04-24 15:01:270.63 0.60 -3.33%
MEGL 2024-04-24 16:01:460.66 0.60 -5.00%
MEGL 2024-04-24 17:01:290.66 0.60 -4.69%
MEGL 2024-04-24 20:01:390.00 0.00 -4.69%
2024-04-25
MEGL 2024-04-25 04:01:510.78 0.56 -4.69%
MEGL 2024-04-25 05:01:310.69 0.58 -4.69%
MEGL 2024-04-25 07:02:020.66 0.58 -4.69%
MEGL 2024-04-25 09:01:550.66 0.58 7.81%
MEGL 2024-04-25 10:02:400.63 0.61 0.00%
MEGL 2024-04-25 11:01:570.62 0.59 -1.56%
MEGL 2024-04-25 12:02:180.63 0.62 1.56%
MEGL 2024-04-25 13:01:460.63 0.61 3.13%
MEGL 2024-04-25 14:02:380.69 0.67 10.94%
MEGL 2024-04-25 15:01:590.68 0.68 10.94%
MEGL 2024-04-25 16:02:220.70 0.66 12.50%
MEGL 2024-04-25 17:02:060.70 0.64 8.20%
MEGL 2024-04-25 18:02:190.68 0.61 4.92%
MEGL 2024-04-25 20:02:180.00 0.00 4.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.