$MEGL: Magic Empire Global Limited - Ordinary Shares
| |
2023-01-04
| | MEGL | 2023-01-04 17:00:53 | | 1.34 | 1.27 | 3.88% | | MEGL | 2023-01-04 18:00:58 | | 1.34 | 1.28 | 3.88% | | MEGL | 2023-01-04 19:00:39 | | 1.34 | 1.27 | 3.88% | | MEGL | 2023-01-04 22:05:23 | | 0.00 | 0.00 | 3.88% | | MEGL | 2023-01-04 23:00:43 | | 1.34 | 1.27 | 3.88% | 2023-01-05
| | MEGL | 2023-01-05 05:01:29 | | 2.50 | 0.89 | 3.88% | | MEGL | 2023-01-05 06:00:58 | | 1.39 | 1.28 | 5.43% | | MEGL | 2023-01-05 07:01:20 | | 1.57 | 1.46 | 16.28% | | MEGL | 2023-01-05 08:01:00 | | 1.63 | 1.50 | 18.60% | | MEGL | 2023-01-05 09:01:21 | | 1.53 | 1.49 | 17.05% | | MEGL | 2023-01-05 10:01:24 | | 1.65 | 1.62 | 26.36% | | MEGL | 2023-01-05 11:01:46 | | 1.77 | 1.75 | 34.88% | | MEGL | 2023-01-05 12:01:38 | | 2.64 | 2.60 | 100.00% | | MEGL | 2023-01-05 13:01:09 | | 2.60 | 2.56 | 97.67% | | MEGL | 2023-01-05 14:01:12 | | 2.48 | 2.45 | 88.37% | | MEGL | 2023-01-05 15:01:07 | | 2.32 | 2.30 | 76.74% | | MEGL | 2023-01-05 16:01:07 | | 2.18 | 2.16 | 66.67% | | MEGL | 2023-01-05 17:00:52 | | 2.35 | 2.28 | 80.62% | | MEGL | 2023-01-05 18:01:28 | | 2.15 | 2.10 | 67.44% | | MEGL | 2023-01-05 19:01:09 | | 2.25 | 2.21 | 75.19% | | MEGL | 2023-01-05 20:00:46 | | 2.38 | 2.29 | 88.37% | | MEGL | 2023-01-05 21:14:37 | | 0.00 | 0.00 | 93.02% | 2023-01-06
| | MEGL | 2023-01-06 05:01:27 | | 2.59 | 2.50 | 15.50% | | MEGL | 2023-01-06 06:00:53 | | 2.85 | 2.82 | 40.31% | | MEGL | 2023-01-06 07:01:11 | | 2.88 | 2.72 | 34.88% | | MEGL | 2023-01-06 08:01:21 | | 2.72 | 2.67 | 32.56% | | MEGL | 2023-01-06 09:01:03 | | 2.90 | 2.81 | 39.53% | | MEGL | 2023-01-06 10:01:03 | | 2.67 | 2.65 | 27.91% | | MEGL | 2023-01-06 11:01:22 | | 2.47 | 2.43 | 10.85% | | MEGL | 2023-01-06 12:00:57 | | 2.65 | 2.63 | 27.13% | | MEGL | 2023-01-06 13:01:17 | | 2.82 | 2.80 | 39.53% | | MEGL | 2023-01-06 14:01:21 | | 3.01 | 3.00 | 54.26% | | MEGL | 2023-01-06 15:01:05 | | 2.98 | 2.95 | 51.94% | | MEGL | 2023-01-06 16:00:58 | | 2.88 | 2.85 | 43.41% | | MEGL | 2023-01-06 17:01:30 | | 2.93 | 2.73 | 117.05% | | MEGL | 2023-01-06 18:00:59 | | 2.90 | 2.70 | 120.93% | | MEGL | 2023-01-06 19:01:17 | | 2.85 | 2.70 | 119.38% | | MEGL | 2023-01-06 20:01:23 | | 2.85 | 2.70 | 117.05% | | MEGL | 2023-01-06 21:05:27 | | 0.00 | 0.00 | 112.40% | | MEGL | 2023-01-06 23:00:54 | | 2.82 | 2.70 | 117.05% | 2023-01-09
| | MEGL | 2023-01-09 00:02:09 | | 0.00 | 0.00 | 112.40% | | MEGL | 2023-01-09 05:01:06 | | 3.07 | 2.85 | 112.40% | | MEGL | 2023-01-09 06:01:05 | | 2.75 | 2.57 | -15.50% | | MEGL | 2023-01-09 07:01:12 | | 2.64 | 2.58 | -10.85% | | MEGL | 2023-01-09 08:01:16 | | 2.75 | 2.62 | -6.20% | | MEGL | 2023-01-09 09:01:00 | | 2.75 | 2.62 | -6.98% | | MEGL | 2023-01-09 10:01:07 | | 2.63 | 2.56 | -13.18% | | MEGL | 2023-01-09 11:01:27 | | 2.29 | 2.27 | -37.98% | | MEGL | 2023-01-09 12:01:15 | | 2.24 | 2.23 | -41.86% | | MEGL | 2023-01-09 13:01:08 | | 2.16 | 2.14 | -48.06% | | MEGL | 2023-01-09 14:01:44 | | 2.19 | 2.18 | -44.96% | | MEGL | 2023-01-09 15:01:39 | | 2.26 | 2.24 | -40.31% | | MEGL | 2023-01-09 16:01:16 | | 2.32 | 2.24 | -42.64% | | MEGL | 2023-01-09 17:01:15 | | 2.25 | 2.13 | 67.44% | | MEGL | 2023-01-09 18:00:48 | | 2.25 | 2.13 | -22.74% | | MEGL | 2023-01-09 19:00:46 | | 2.25 | 2.15 | -22.74% | 2023-01-10
| | MEGL | 2023-01-10 05:01:33 | | 2.56 | 2.16 | -22.74% | | MEGL | 2023-01-10 06:01:34 | | 2.20 | 2.12 | -1.44% | | MEGL | 2023-01-10 07:01:04 | | 2.20 | 2.13 | -1.08% | | MEGL | 2023-01-10 08:00:57 | | 2.50 | 2.13 | 1.08% | | MEGL | 2023-01-10 09:01:26 | | 2.13 | 2.12 | -1.08% | | MEGL | 2023-01-10 10:01:33 | | 2.08 | 2.07 | -2.89% | | MEGL | 2023-01-10 11:01:02 | | 2.34 | 2.32 | 6.50% | | MEGL | 2023-01-10 12:01:20 | | 2.30 | 2.29 | 4.69% | | MEGL | 2023-01-10 13:01:14 | | 2.30 | 2.22 | 2.89% | | MEGL | 2023-01-10 14:01:19 | | 2.28 | 2.26 | 3.97% | | MEGL | 2023-01-10 15:01:30 | | 2.21 | 2.15 | 0.72% | | MEGL | 2023-01-10 16:00:58 | | 2.13 | 2.12 | -1.08% | | MEGL | 2023-01-10 17:01:47 | | 2.19 | 2.12 | 0.36% | | MEGL | 2023-01-10 18:00:48 | | 2.18 | 2.10 | 0.72% | | MEGL | 2023-01-10 19:01:34 | | 2.29 | 2.15 | 0.00% | | MEGL | 2023-01-10 20:01:16 | | 2.27 | 2.15 | 0.00% | | MEGL | 2023-01-10 21:02:42 | | 0.00 | 0.00 | 0.72% | | MEGL | 2023-01-10 22:04:31 | | 2.27 | 2.15 | 0.00% | 2023-01-11
| | MEGL | 2023-01-11 05:01:47 | | 2.56 | 2.10 | 0.00% | | MEGL | 2023-01-11 06:01:04 | | 2.20 | 2.10 | 1.08% | | MEGL | 2023-01-11 07:01:34 | | 2.25 | 2.17 | 2.17% | | MEGL | 2023-01-11 08:01:07 | | 2.41 | 2.20 | 3.97% | | MEGL | 2023-01-11 09:01:19 | | 2.25 | 2.15 | -0.36% | | MEGL | 2023-01-11 10:01:12 | | 2.29 | 2.21 | 3.25% | | MEGL | 2023-01-11 11:01:16 | | 2.22 | 2.18 | 0.36% | | MEGL | 2023-01-11 12:01:00 | | 2.24 | 2.19 | 0.72% | | MEGL | 2023-01-11 13:01:01 | | 2.15 | 2.11 | -0.36% | | MEGL | 2023-01-11 14:01:29 | | 2.17 | 2.14 | -1.08% | | MEGL | 2023-01-11 15:01:03 | | 2.16 | 2.13 | -1.44% | | MEGL | 2023-01-11 16:01:47 | | 2.17 | 2.15 | -0.36% | | MEGL | 2023-01-11 17:00:56 | | 2.24 | 2.18 | 2.17% | | MEGL | 2023-01-11 19:00:49 | | 2.24 | 2.18 | 0.72% | | MEGL | 2023-01-11 20:00:48 | | 2.24 | 2.20 | 0.72% | | MEGL | 2023-01-11 21:01:51 | | 0.00 | 0.00 | 0.72% | | MEGL | 2023-01-11 22:03:11 | | 2.24 | 2.18 | 0.72% | 2023-01-12
| | MEGL | 2023-01-12 05:01:23 | | 2.95 | 2.16 | 0.72% | | MEGL | 2023-01-12 06:01:00 | | 2.24 | 2.22 | 0.72% | | MEGL | 2023-01-12 07:01:30 | | 2.24 | 2.16 | 1.81% | | MEGL | 2023-01-12 08:01:19 | | 2.24 | 2.17 | 1.81% | | MEGL | 2023-01-12 09:00:56 | | 2.23 | 2.16 | -1.08% | | MEGL | 2023-01-12 11:01:21 | | 2.12 | 2.10 | -2.53% | | MEGL | 2023-01-12 12:01:24 | | 2.15 | 2.11 | -2.17% | | MEGL | 2023-01-12 13:01:25 | | 2.14 | 2.10 | -2.17% | | MEGL | 2023-01-12 14:01:14 | | 2.11 | 2.10 | -3.25% | | MEGL | 2023-01-12 15:01:20 | | 2.20 | 2.14 | -1.81% | | MEGL | 2023-01-12 16:00:58 | | 2.20 | 2.12 | -2.53% | | MEGL | 2023-01-12 17:01:12 | | 2.20 | 2.11 | -1.81% | | MEGL | 2023-01-12 18:01:06 | | 2.16 | 2.10 | -2.17% | | MEGL | 2023-01-12 19:01:28 | | 2.20 | 2.11 | -2.17% | | MEGL | 2023-01-12 21:11:34 | | 0.00 | 0.00 | -2.17% | | MEGL | 2023-01-12 22:01:42 | | 2.15 | 2.12 | -2.89% | 2023-01-13
| | MEGL | 2023-01-13 05:01:25 | | 3.00 | 1.70 | -2.89% | | MEGL | 2023-01-13 06:01:00 | | 2.40 | 2.15 | -2.89% | | MEGL | 2023-01-13 07:01:24 | | 2.29 | 2.04 | -2.53% | | MEGL | 2023-01-13 08:01:38 | | 2.29 | 2.06 | -2.53% | | MEGL | 2023-01-13 09:00:58 | | 2.15 | 2.05 | -2.17% | | MEGL | 2023-01-13 10:01:21 | | 2.06 | 2.04 | -2.17% | | MEGL | 2023-01-13 11:01:11 | | 2.00 | 1.97 | -5.42% | | MEGL | 2023-01-13 12:01:08 | | 2.08 | 2.04 | -1.44% | | MEGL | 2023-01-13 13:01:03 | | 2.20 | 2.17 | 2.53% | | MEGL | 2023-01-13 14:01:02 | | 2.15 | 2.14 | 0.36% | | MEGL | 2023-01-13 15:01:22 | | 2.12 | 2.08 | -1.08% | | MEGL | 2023-01-13 16:01:38 | | 2.09 | 2.08 | -1.08% | | MEGL | 2023-01-13 17:01:24 | | 2.12 | 2.08 | -3.97% | | MEGL | 2023-01-13 18:01:19 | | 2.14 | 2.11 | -2.53% | 2023-01-16
| | MEGL | 2023-01-16 00:02:14 | | 0.00 | 0.00 | -1.44% | 2023-01-17
| | MEGL | 2023-01-17 05:00:57 | | 2.49 | 2.11 | -1.44% | | MEGL | 2023-01-17 06:01:21 | | 2.14 | 2.11 | 2.17% | | MEGL | 2023-01-17 07:01:06 | | 2.14 | 2.02 | -2.17% | | MEGL | 2023-01-17 08:01:33 | | 2.13 | 2.02 | -1.81% | | MEGL | 2023-01-17 09:01:01 | | 2.14 | 1.88 | 0.00% | | MEGL | 2023-01-17 10:01:21 | | 2.14 | 2.00 | 0.00% | | MEGL | 2023-01-17 11:01:02 | | 2.08 | 2.06 | -0.72% | | MEGL | 2023-01-17 12:01:15 | | 2.07 | 2.05 | -0.72% | | MEGL | 2023-01-17 13:01:03 | | 2.09 | 2.05 | -1.81% | | MEGL | 2023-01-17 14:01:10 | | 2.07 | 2.03 | -1.08% | | MEGL | 2023-01-17 15:01:42 | | 2.09 | 2.08 | 0.00% | | MEGL | 2023-01-17 16:01:28 | | 2.08 | 2.07 | 0.00% | | MEGL | 2023-01-17 17:01:20 | | 2.15 | 2.09 | -24.19% | | MEGL | 2023-01-17 18:01:28 | | 2.13 | 2.09 | -24.19% | | MEGL | 2023-01-17 19:00:56 | | 2.13 | 2.09 | 1.81% | | MEGL | 2023-01-17 21:03:46 | | 0.00 | 0.00 | 4.33% | | MEGL | 2023-01-17 22:04:19 | | 2.13 | 2.09 | 1.81% | 2023-01-18
| | MEGL | 2023-01-18 05:01:10 | | 2.20 | 2.00 | 1.81% | | MEGL | 2023-01-18 06:01:26 | | 2.18 | 2.03 | 1.81% | | MEGL | 2023-01-18 08:01:41 | | 2.19 | 2.03 | 2.53% | | MEGL | 2023-01-18 09:01:38 | | 2.16 | 2.13 | 1.81% | | MEGL | 2023-01-18 10:00:57 | | 2.19 | 2.03 | 2.17% | | MEGL | 2023-01-18 11:01:06 | | 2.47 | 2.41 | 13.00% | | MEGL | 2023-01-18 12:01:21 | | 2.53 | 2.43 | 14.44% | | MEGL | 2023-01-18 13:01:16 | | 2.60 | 2.54 | 18.05% | | MEGL | 2023-01-18 14:01:48 | | 2.54 | 2.50 | 15.52% | | MEGL | 2023-01-18 15:01:01 | | 2.46 | 2.44 | 11.91% | | MEGL | 2023-01-18 16:01:41 | | 2.62 | 2.57 | 17.33% | | MEGL | 2023-01-18 17:00:52 | | 3.05 | 3.03 | 35.02% | | MEGL | 2023-01-18 18:00:49 | | 3.14 | 3.08 | 35.74% | | MEGL | 2023-01-18 19:01:11 | | 2.95 | 2.81 | 28.88% | | MEGL | 2023-01-18 20:01:05 | | 2.93 | 2.88 | 29.60% | | MEGL | 2023-01-18 21:13:11 | | 2.93 | 2.81 | 27.08% | 2023-01-19
| | MEGL | 2023-01-19 05:01:41 | | 2.93 | 2.79 | -8.66% | | MEGL | 2023-01-19 06:01:09 | | 2.78 | 2.76 | -9.75% | | MEGL | 2023-01-19 07:01:17 | | 2.78 | 2.77 | -9.03% | | MEGL | 2023-01-19 08:00:59 | | 2.68 | 2.65 | -13.72% | | MEGL | 2023-01-19 09:01:04 | | 2.74 | 2.60 | -11.55% | | MEGL | 2023-01-19 10:01:02 | | 2.66 | 2.58 | -13.72% | | MEGL | 2023-01-19 11:00:59 | | 2.85 | 2.77 | -6.86% | | MEGL | 2023-01-19 12:02:03 | | 2.73 | 2.69 | -11.91% | | MEGL | 2023-01-19 13:01:47 | | 2.69 | 2.60 | -15.16% | | MEGL | 2023-01-19 14:01:09 | | 2.80 | 2.73 | -11.19% | | MEGL | 2023-01-19 15:01:27 | | 2.79 | 2.70 | -9.75% | | MEGL | 2023-01-19 16:01:20 | | 2.88 | 2.83 | -6.50% | | MEGL | 2023-01-19 17:01:07 | | 2.79 | 2.61 | 22.38% | | MEGL | 2023-01-19 18:01:01 | | 2.82 | 2.74 | 23.10% | | MEGL | 2023-01-19 19:01:16 | | 2.76 | 2.74 | 23.47% | | MEGL | 2023-01-19 20:01:17 | | 2.76 | 2.61 | 23.83% | | MEGL | 2023-01-19 21:02:37 | | 0.00 | 0.00 | 23.83% | | MEGL | 2023-01-19 23:00:52 | | 2.82 | 2.61 | 23.83% | 2023-01-20
| | MEGL | 2023-01-20 05:03:39 | | 3.45 | 2.75 | 0.36% | | MEGL | 2023-01-20 06:01:34 | | 2.78 | 2.75 | -0.72% | | MEGL | 2023-01-20 07:00:59 | | 2.80 | 2.75 | -0.72% | | MEGL | 2023-01-20 08:01:30 | | 2.90 | 2.80 | 3.61% | | MEGL | 2023-01-20 09:01:12 | | 2.78 | 2.76 | 0.72% | | MEGL | 2023-01-20 10:00:57 | | 2.75 | 2.69 | -2.17% | | MEGL | 2023-01-20 11:01:17 | | 3.05 | 3.00 | 6.86% | | MEGL | 2023-01-20 12:01:32 | | 3.11 | 3.10 | 12.27% | | MEGL | 2023-01-20 13:00:59 | | 3.13 | 3.11 | 13.00% | | MEGL | 2023-01-20 14:01:35 | | 3.12 | 3.11 | 12.64% | | MEGL | 2023-01-20 15:01:04 | | 3.08 | 3.07 | 11.19% | | MEGL | 2023-01-20 16:01:48 | | 2.77 | 2.76 | 0.00% | | MEGL | 2023-01-20 17:00:53 | | 2.88 | 2.70 | -8.30% | | MEGL | 2023-01-20 18:01:20 | | 2.80 | 2.70 | -9.03% | | MEGL | 2023-01-20 19:01:32 | | 2.80 | 2.75 | -8.30% | | MEGL | 2023-01-20 20:00:51 | | 2.87 | 2.75 | -8.30% | | MEGL | 2023-01-20 21:11:25 | | 0.00 | 0.00 | -8.30% | | MEGL | 2023-01-20 23:01:26 | | 2.87 | 2.75 | -8.30% | 2023-01-23
| | MEGL | 2023-01-23 00:01:55 | | 0.00 | 0.00 | -8.30% | | MEGL | 2023-01-23 05:01:11 | | 3.20 | 2.79 | -8.30% | | MEGL | 2023-01-23 06:01:00 | | 2.86 | 2.70 | 2.53% | | MEGL | 2023-01-23 07:01:46 | | 2.87 | 2.72 | 0.72% | | MEGL | 2023-01-23 08:01:22 | | 2.86 | 2.72 | 0.72% | | MEGL | 2023-01-23 09:01:28 | | 2.87 | 2.80 | 0.00% | | MEGL | 2023-01-23 10:01:17 | | 2.90 | 2.80 | 4.33% | | MEGL | 2023-01-23 11:01:17 | | 2.85 | 2.80 | 0.36% | | MEGL | 2023-01-23 12:02:09 | | 2.94 | 2.82 | 3.25% | | MEGL | 2023-01-23 13:01:02 | | 2.89 | 2.87 | 2.53% | | MEGL | 2023-01-23 14:01:11 | | 2.90 | 2.83 | 2.17% | | MEGL | 2023-01-23 15:01:32 | | 2.75 | 2.73 | -1.81% | | MEGL | 2023-01-23 16:01:01 | | 2.71 | 2.70 | -3.97% | | MEGL | 2023-01-23 17:01:29 | | 2.59 | 2.51 | -9.03% | | MEGL | 2023-01-23 18:01:12 | | 2.59 | 2.52 | -7.86% | | MEGL | 2023-01-23 19:01:15 | | 2.59 | 2.45 | -9.29% | | MEGL | 2023-01-23 20:01:11 | | 2.59 | 2.43 | -9.29% | | MEGL | 2023-01-23 21:02:20 | | 0.00 | 0.00 | -9.29% | | MEGL | 2023-01-23 22:03:58 | | 2.59 | 2.50 | -9.29% | 2023-01-24
| | MEGL | 2023-01-24 05:01:03 | | 3.90 | 2.44 | -9.29% | | MEGL | 2023-01-24 06:01:24 | | 2.79 | 2.70 | 6.43% | | MEGL | 2023-01-24 07:01:10 | | 2.79 | 2.56 | 9.29% | | MEGL | 2023-01-24 08:01:32 | | 2.74 | 2.56 | 7.86% | | MEGL | 2023-01-24 09:01:07 | | 2.71 | 2.53 | 1.43% | | MEGL | 2023-01-24 10:01:25 | | 2.63 | 2.59 | 2.50% | | MEGL | 2023-01-24 11:01:09 | | 2.53 | 2.50 | 0.36% | | MEGL | 2023-01-24 12:01:26 | | 2.57 | 2.56 | 1.43% | | MEGL | 2023-01-24 13:01:03 | | 2.55 | 2.54 | 1.07% | | MEGL | 2023-01-24 14:01:44 | | 2.49 | 2.48 | -1.43% | | MEGL | 2023-01-24 15:01:03 | | 2.54 | 2.49 | -0.71% | | MEGL | 2023-01-24 16:00:56 | | 2.51 | 2.50 | -0.71% | | MEGL | 2023-01-24 17:01:42 | | 2.44 | 2.41 | -2.86% | | MEGL | 2023-01-24 18:01:03 | | 2.45 | 2.40 | -2.86% | | MEGL | 2023-01-24 19:01:02 | | 2.53 | 2.41 | -4.29% | | MEGL | 2023-01-24 20:01:09 | | 2.50 | 2.40 | 0.36% | | MEGL | 2023-01-24 21:02:03 | | 0.00 | 0.00 | -3.57% | | MEGL | 2023-01-24 22:05:42 | | 2.50 | 2.40 | 0.36% | 2023-01-25
| | MEGL | 2023-01-25 05:01:01 | | 2.98 | 2.40 | 0.36% | | MEGL | 2023-01-25 06:00:58 | | 2.54 | 2.42 | 1.07% | | MEGL | 2023-01-25 07:01:17 | | 2.54 | 2.41 | -1.43% | | MEGL | 2023-01-25 08:01:20 | | 2.53 | 2.41 | -1.43% | | MEGL | 2023-01-25 09:01:13 | | 2.53 | 2.47 | 0.71% | | MEGL | 2023-01-25 10:01:44 | | 2.47 | 2.35 | 1.43% | | MEGL | 2023-01-25 11:01:52 | | 2.38 | 2.37 | -2.86% | | MEGL | 2023-01-25 12:01:50 | | 2.44 | 2.41 | -1.43% | | MEGL | 2023-01-25 13:00:59 | | 2.65 | 2.50 | 2.86% | | MEGL | 2023-01-25 14:01:21 | | 2.54 | 2.47 | 1.43% | | MEGL | 2023-01-25 15:01:20 | | 2.57 | 2.51 | 4.29% | | MEGL | 2023-01-25 16:01:42 | | 2.55 | 2.46 | 1.79% | | MEGL | 2023-01-25 17:01:07 | | 2.53 | 2.47 | 0.00% | | MEGL | 2023-01-25 18:01:14 | | 2.53 | 2.44 | -2.50% | | MEGL | 2023-01-25 19:01:26 | | 2.53 | 2.46 | -0.36% | | MEGL | 2023-01-25 20:01:42 | | 2.53 | 2.43 | -0.36% | | MEGL | 2023-01-25 21:04:30 | | 0.00 | 0.00 | -0.36% | | MEGL | 2023-01-25 22:02:06 | | 2.53 | 2.43 | -0.36% | 2023-01-26
| | MEGL | 2023-01-26 05:00:58 | | 7.51 | 2.34 | -0.36% | | MEGL | 2023-01-26 06:00:56 | | 2.68 | 2.53 | 4.64% | | MEGL | 2023-01-26 07:01:23 | | 2.65 | 2.53 | 5.71% | | MEGL | 2023-01-26 08:01:25 | | 2.68 | 2.60 | 2.86% | | MEGL | 2023-01-26 09:01:44 | | 2.62 | 2.58 | 2.14% | | MEGL | 2023-01-26 10:01:45 | | 2.65 | 2.53 | 2.14% | | MEGL | 2023-01-26 11:01:20 | | 2.51 | 2.50 | -0.36% | | MEGL | 2023-01-26 12:01:00 | | 2.51 | 2.48 | -0.71% | | MEGL | 2023-01-26 13:01:15 | | 2.55 | 2.46 | -2.14% | | MEGL | 2023-01-26 14:01:34 | | 2.49 | 2.47 | -1.79% | | MEGL | 2023-01-26 15:01:33 | | 2.45 | 2.41 | -3.57% | | MEGL | 2023-01-26 16:01:22 | | 2.46 | 2.40 | -3.93% | | MEGL | 2023-01-26 17:01:03 | | 2.53 | 2.32 | -0.36% | | MEGL | 2023-01-26 18:01:13 | | 2.51 | 2.44 | 2.14% | | MEGL | 2023-01-26 19:01:08 | | 2.51 | 2.44 | 1.43% | | MEGL | 2023-01-26 20:01:13 | | 2.51 | 2.44 | -0.36% | | MEGL | 2023-01-26 21:13:13 | | 0.00 | 0.00 | -0.36% | | MEGL | 2023-01-26 22:01:17 | | 2.51 | 2.44 | -0.36% | 2023-01-27
| | MEGL | 2023-01-27 05:01:12 | | 2.85 | 2.15 | -0.36% | | MEGL | 2023-01-27 06:03:10 | | 2.58 | 2.41 | -0.36% | | MEGL | 2023-01-27 07:01:53 | | 2.58 | 2.44 | -0.36% | | MEGL | 2023-01-27 08:01:09 | | 2.58 | 2.44 | 0.36% | | MEGL | 2023-01-27 09:01:18 | | 2.53 | 2.44 | 3.21% | | MEGL | 2023-01-27 10:01:09 | | 2.50 | 2.46 | 3.21% | | MEGL | 2023-01-27 11:01:18 | | 2.47 | 2.45 | 0.71% | | MEGL | 2023-01-27 12:01:06 | | 2.50 | 2.48 | 1.07% | | MEGL | 2023-01-27 13:01:47 | | 2.51 | 2.50 | 2.50% | | MEGL | 2023-01-27 14:01:33 | | 2.53 | 2.49 | 1.43% | | MEGL | 2023-01-27 15:01:16 | | 2.50 | 2.46 | -0.36% | | MEGL | 2023-01-27 16:01:39 | | 2.50 | 2.49 | 1.79% | | MEGL | 2023-01-27 17:01:51 | | 2.50 | 2.40 | -3.21% | | MEGL | 2023-01-27 18:01:10 | | 2.51 | 2.40 | -3.21% | | MEGL | 2023-01-27 19:01:11 | | 2.47 | 2.40 | -3.21% | | MEGL | 2023-01-27 20:01:15 | | 2.51 | 2.40 | -3.21% | | MEGL | 2023-01-27 21:13:23 | | 0.00 | 0.00 | -2.14% | | MEGL | 2023-01-27 22:00:46 | | 2.51 | 2.40 | -3.21% | 2023-01-30
| | MEGL | 2023-01-30 00:02:16 | | 0.00 | 0.00 | -2.14% | | MEGL | 2023-01-30 05:00:58 | | 3.00 | 2.43 | -2.14% | | MEGL | 2023-01-30 06:01:11 | | 2.50 | 2.43 | 0.00% | | MEGL | 2023-01-30 08:01:51 | | 2.49 | 2.38 | 2.14% | | MEGL | 2023-01-30 09:01:12 | | 2.49 | 2.39 | -1.07% | | MEGL | 2023-01-30 10:01:21 | | 2.49 | 2.38 | -1.07% | | MEGL | 2023-01-30 11:01:35 | | 2.45 | 2.42 | 0.71% | | MEGL | 2023-01-30 12:02:00 | | 2.41 | 2.39 | -1.07% | | MEGL | 2023-01-30 13:01:25 | | 2.49 | 2.46 | 0.71% | | MEGL | 2023-01-30 14:01:52 | | 2.46 | 2.43 | 0.36% | | MEGL | 2023-01-30 15:01:47 | | 2.44 | 2.43 | 0.00% | | MEGL | 2023-01-30 16:01:06 | | 2.46 | 2.41 | -0.36% | | MEGL | 2023-01-30 17:01:13 | | 2.48 | 2.35 | -14.64% | | MEGL | 2023-01-30 18:01:19 | | 2.46 | 2.38 | -16.87% | | MEGL | 2023-01-30 19:01:20 | | 2.46 | 2.35 | -16.87% | | MEGL | 2023-01-30 21:12:36 | | 2.45 | 2.35 | -16.87% | 2023-01-31
| | MEGL | 2023-01-31 05:01:38 | | 2.52 | 2.39 | -16.87% | | MEGL | 2023-01-31 06:01:01 | | 2.60 | 2.48 | 7.82% | | MEGL | 2023-01-31 07:01:34 | | 2.55 | 2.48 | 6.17% | | MEGL | 2023-01-31 08:01:43 | | 2.54 | 2.48 | 6.58% | | MEGL | 2023-01-31 09:01:28 | | 2.48 | 2.41 | 0.82% | | MEGL | 2023-01-31 11:01:27 | | 2.44 | 2.41 | 0.41% | | MEGL | 2023-01-31 12:01:09 | | 2.46 | 2.43 | 2.06% | | MEGL | 2023-01-31 13:01:13 | | 2.54 | 2.51 | 5.76% | | MEGL | 2023-01-31 14:01:02 | | 2.54 | 2.49 | 4.53% | | MEGL | 2023-01-31 15:01:39 | | 2.54 | 2.52 | 5.76% | | MEGL | 2023-01-31 16:01:04 | | 2.52 | 2.49 | 4.53% | | MEGL | 2023-01-31 17:01:28 | | 2.60 | 2.56 | 7.41% | | MEGL | 2023-01-31 18:01:22 | | 2.60 | 2.45 | 7.00% | | MEGL | 2023-01-31 19:01:24 | | 2.60 | 2.45 | 2.47% | | MEGL | 2023-01-31 20:00:44 | | 2.60 | 2.45 | 7.00% | | MEGL | 2023-01-31 21:05:04 | | 2.59 | 2.45 | 7.00% | 2023-02-01
| | MEGL | 2023-02-01 05:01:04 | | 7.51 | 2.44 | 7.00% | | MEGL | 2023-02-01 06:01:09 | | 2.65 | 2.47 | 0.41% | | MEGL | 2023-02-01 07:01:06 | | 2.65 | 2.48 | -1.23% | | MEGL | 2023-02-01 09:01:31 | | 2.60 | 2.48 | -0.41% | | MEGL | 2023-02-01 10:01:26 | | 2.58 | 2.50 | 1.23% | | MEGL | 2023-02-01 11:01:18 | | 2.70 | 2.64 | 3.29% | | MEGL | 2023-02-01 12:01:01 | | 2.71 | 2.69 | 4.94% | | MEGL | 2023-02-01 13:01:06 | | 2.84 | 2.77 | 9.05% | | MEGL | 2023-02-01 14:01:30 | | 2.85 | 2.81 | 11.11% | | MEGL | 2023-02-01 15:01:12 | | 2.85 | 2.77 | 9.88% | | MEGL | 2023-02-01 16:01:08 | | 2.78 | 2.65 | 3.29% | | MEGL | 2023-02-01 17:01:13 | | 2.74 | 2.68 | 11.11% | | MEGL | 2023-02-01 18:01:21 | | 2.71 | 2.65 | 9.88% | | MEGL | 2023-02-01 19:01:24 | | 2.71 | 2.63 | 11.52% | | MEGL | 2023-02-01 20:01:00 | | 2.75 | 2.64 | 11.52% | | MEGL | 2023-02-01 21:11:56 | | 0.00 | 0.00 | 13.58% | | MEGL | 2023-02-01 22:01:08 | | 2.75 | 2.70 | 11.52% | 2023-02-02
| | MEGL | 2023-02-02 05:01:25 | | 3.00 | 2.60 | 11.52% | | MEGL | 2023-02-02 06:01:28 | | 3.00 | 2.66 | 0.00% | | MEGL | 2023-02-02 07:01:17 | | 2.85 | 2.70 | 0.00% | | MEGL | 2023-02-02 08:01:04 | | 2.85 | 2.66 | 0.00% | | MEGL | 2023-02-02 09:01:23 | | 2.77 | 2.67 | 0.00% | | MEGL | 2023-02-02 10:01:33 | | 2.77 | 2.72 | 4.12% | | MEGL | 2023-02-02 11:01:38 | | 2.78 | 2.72 | 4.12% | | MEGL | 2023-02-02 12:01:07 | | 2.92 | 2.87 | 10.70% | | MEGL | 2023-02-02 13:01:30 | | 2.90 | 2.81 | 9.88% | | MEGL | 2023-02-02 14:01:11 | | 2.91 | 2.87 | 9.47% | | MEGL | 2023-02-02 15:01:07 | | 2.85 | 2.83 | 7.82% | | MEGL | 2023-02-02 16:01:31 | | 2.79 | 2.75 | 4.12% | | MEGL | 2023-02-02 17:01:00 | | 2.77 | 2.68 | 5.76% | | MEGL | 2023-02-02 18:00:57 | | 2.77 | 2.68 | 6.58% | | MEGL | 2023-02-02 19:01:27 | | 2.77 | 2.69 | 6.58% | | MEGL | 2023-02-02 21:07:48 | | 2.75 | 2.68 | 6.58% | 2023-02-03
| | MEGL | 2023-02-03 05:01:27 | | 3.00 | 1.70 | 6.58% | | MEGL | 2023-02-03 06:01:51 | | 2.94 | 2.66 | 6.58% | | MEGL | 2023-02-03 08:01:02 | | 2.94 | 2.67 | 6.58% | | MEGL | 2023-02-03 09:00:58 | | 2.79 | 2.67 | -0.41% | | MEGL | 2023-02-03 10:01:34 | | 2.89 | 2.52 | -2.06% | | MEGL | 2023-02-03 11:02:07 | | 2.85 | 2.70 | 1.65% | | MEGL | 2023-02-03 12:01:02 | | 2.78 | 2.74 | 1.23% | | MEGL | 2023-02-03 13:01:10 | | 2.76 | 2.73 | 1.23% | | MEGL | 2023-02-03 14:01:35 | | 2.75 | 2.68 | -0.82% | | MEGL | 2023-02-03 15:01:08 | | 2.65 | 2.63 | -4.12% | | MEGL | 2023-02-03 16:01:05 | | 2.63 | 2.61 | -3.70% |
|