investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MEGL: Magic Empire Global Limited - Ordinary Shares

+ Country: Hongkong



Clear duplicates of prices



2025-01-06
MEGL 2025-01-06 03:00:560.00 0.00 57.69%
MEGL 2025-01-06 06:01:291.08 1.07 98.08%
MEGL 2025-01-06 07:01:121.23 1.22 126.92%
MEGL 2025-01-06 08:01:341.77 1.76 232.69%
MEGL 2025-01-06 09:01:081.54 1.53 188.46%
MEGL 2025-01-06 10:01:401.32 1.31 146.15%
MEGL 2025-01-06 11:01:230.96 0.96 76.92%
MEGL 2025-01-06 14:01:450.92 0.91 69.23%
MEGL 2025-01-06 16:01:460.97 0.95 76.92%
MEGL 2025-01-06 17:01:101.00 0.98 82.69%
MEGL 2025-01-06 18:01:360.82 0.80 44.64%
MEGL 2025-01-06 19:00:590.87 0.82 48.21%
MEGL 2025-01-06 20:01:320.87 0.81 50.00%
MEGL 2025-01-06 21:00:580.85 0.81 51.79%
MEGL 2025-01-06 22:07:360.85 0.81 50.00%
2025-01-07
MEGL 2025-01-07 06:01:250.77 0.70 -30.36%
MEGL 2025-01-07 07:01:000.76 0.73 -28.57%
MEGL 2025-01-07 08:01:260.76 0.73 -23.21%
MEGL 2025-01-07 09:00:580.77 0.75 -25.00%
MEGL 2025-01-07 10:01:280.76 0.75 -26.79%
MEGL 2025-01-07 11:01:060.75 0.72 -28.57%
MEGL 2025-01-07 12:01:320.76 0.73 -26.79%
MEGL 2025-01-07 13:01:020.80 0.79 -17.86%
MEGL 2025-01-07 14:01:410.87 0.84 -8.93%
MEGL 2025-01-07 15:01:190.89 0.83 -5.36%
MEGL 2025-01-07 16:01:360.90 0.88 -3.57%
MEGL 2025-01-07 17:01:030.91 0.90 1.79%
MEGL 2025-01-07 18:01:320.92 0.86 2.22%
MEGL 2025-01-07 19:01:000.90 0.82 -6.67%
MEGL 2025-01-07 20:01:280.84 0.80 -8.89%
MEGL 2025-01-07 21:01:000.86 0.80 -11.11%
MEGL 2025-01-07 22:08:330.84 0.80 -8.89%
2025-01-08
MEGL 2025-01-08 06:01:230.84 0.79 -11.11%
MEGL 2025-01-08 07:00:560.84 0.80 -12.22%
MEGL 2025-01-08 08:01:250.84 0.78 -12.22%
MEGL 2025-01-08 09:00:580.83 0.78 -12.22%
MEGL 2025-01-08 10:01:250.81 0.78 -11.11%
MEGL 2025-01-08 11:00:590.77 0.77 -12.22%
MEGL 2025-01-08 12:01:300.76 0.72 -17.78%
MEGL 2025-01-08 13:00:550.76 0.72 -18.89%
MEGL 2025-01-08 14:01:280.73 0.73 -17.78%
MEGL 2025-01-08 15:00:570.73 0.72 -18.89%
MEGL 2025-01-08 16:01:280.76 0.73 -17.78%
MEGL 2025-01-08 17:01:010.76 0.75 -16.67%
MEGL 2025-01-08 18:01:270.76 0.73 -17.98%
MEGL 2025-01-08 19:01:000.76 0.72 -19.10%
MEGL 2025-01-08 21:01:010.76 0.71 -19.10%
MEGL 2025-01-08 22:11:560.76 0.72 -19.10%
2025-01-09
MEGL 2025-01-09 22:01:170.00 0.00 -17.98%
2025-01-10
MEGL 2025-01-10 06:01:220.82 0.73 1.12%
MEGL 2025-01-10 08:01:240.82 0.74 6.74%
MEGL 2025-01-10 09:01:030.82 0.74 0.00%
MEGL 2025-01-10 10:01:280.82 0.73 5.62%
MEGL 2025-01-10 11:01:050.80 0.73 -2.25%
MEGL 2025-01-10 14:01:560.76 0.73 -3.37%
MEGL 2025-01-10 15:01:030.77 0.73 0.00%
MEGL 2025-01-10 19:01:030.77 0.69 -6.58%
MEGL 2025-01-10 21:01:010.73 0.69 -6.58%
MEGL 2025-01-10 22:13:220.00 0.00 -3.95%
2025-01-13
MEGL 2025-01-13 06:01:340.73 0.69 -3.95%
MEGL 2025-01-13 09:01:080.77 0.69 -3.95%
MEGL 2025-01-13 11:01:080.73 0.70 -6.58%
MEGL 2025-01-13 12:01:450.64 0.62 -15.79%
MEGL 2025-01-13 13:01:050.65 0.59 -19.74%
MEGL 2025-01-13 14:01:280.65 0.61 -14.47%
MEGL 2025-01-13 15:01:030.65 0.60 -19.74%
MEGL 2025-01-13 16:01:280.62 0.60 -19.74%
MEGL 2025-01-13 17:00:590.65 0.60 -19.74%
MEGL 2025-01-13 18:01:270.61 0.58 -23.68%
MEGL 2025-01-13 19:00:540.61 0.59 -23.68%
MEGL 2025-01-13 20:01:300.61 0.59 -22.37%
MEGL 2025-01-13 21:00:590.61 0.58 -22.37%
MEGL 2025-01-13 22:10:080.61 0.59 -22.37%
2025-01-14
MEGL 2025-01-14 06:01:230.61 0.56 0.00%
MEGL 2025-01-14 08:01:280.61 0.58 0.00%
MEGL 2025-01-14 09:01:000.61 0.56 0.00%
MEGL 2025-01-14 10:01:320.61 0.56 -3.95%
MEGL 2025-01-14 12:01:250.63 0.59 -1.32%
MEGL 2025-01-14 13:00:580.61 0.59 -3.95%
MEGL 2025-01-14 14:01:260.61 0.58 -3.95%
MEGL 2025-01-14 15:00:580.60 0.57 -5.26%
MEGL 2025-01-14 16:01:280.60 0.58 -2.63%
MEGL 2025-01-14 17:01:020.60 0.58 -3.95%
MEGL 2025-01-14 18:01:270.61 0.57 -9.84%
MEGL 2025-01-14 21:00:500.60 0.57 -4.92%
MEGL 2025-01-14 22:11:520.61 0.57 -9.84%
2025-01-15
MEGL 2025-01-15 06:01:240.61 0.55 3.28%
MEGL 2025-01-15 07:00:580.61 0.57 3.28%
MEGL 2025-01-15 08:01:240.61 0.57 -3.28%
MEGL 2025-01-15 09:00:580.61 0.57 0.00%
MEGL 2025-01-15 11:00:580.60 0.58 -1.64%
MEGL 2025-01-15 12:01:290.61 0.58 0.00%
MEGL 2025-01-15 13:01:030.60 0.58 1.64%
MEGL 2025-01-15 14:01:310.61 0.59 1.64%
MEGL 2025-01-15 15:00:580.64 0.61 4.92%
MEGL 2025-01-15 16:01:310.65 0.62 6.56%
MEGL 2025-01-15 18:01:230.65 0.61 6.78%
MEGL 2025-01-15 19:00:550.63 0.60 6.78%
MEGL 2025-01-15 20:01:320.65 0.58 1.69%
MEGL 2025-01-15 21:00:510.65 0.59 1.69%
MEGL 2025-01-15 22:11:570.65 0.58 1.69%
2025-01-16
MEGL 2025-01-16 06:01:240.65 0.55 0.00%
MEGL 2025-01-16 08:01:240.65 0.60 0.00%
MEGL 2025-01-16 10:01:220.65 0.60 -5.08%
MEGL 2025-01-16 11:00:540.65 0.59 -3.39%
MEGL 2025-01-16 12:01:230.64 0.59 -1.69%
MEGL 2025-01-16 13:00:570.64 0.59 -5.08%
MEGL 2025-01-16 14:01:250.63 0.58 -6.78%
MEGL 2025-01-16 16:01:260.64 0.58 -6.78%
MEGL 2025-01-16 17:00:580.62 0.59 -3.39%
MEGL 2025-01-16 18:01:180.62 0.59 -6.35%
MEGL 2025-01-16 19:00:550.65 0.59 -6.35%
2025-01-17
MEGL 2025-01-17 06:01:240.65 0.58 -6.35%
MEGL 2025-01-17 07:01:000.60 0.56 -1.59%
MEGL 2025-01-17 09:00:590.60 0.58 0.00%
MEGL 2025-01-17 11:00:570.60 0.58 -3.17%
MEGL 2025-01-17 14:01:280.65 0.61 1.59%
MEGL 2025-01-17 15:00:540.63 0.61 1.59%
MEGL 2025-01-17 17:00:540.63 0.62 1.59%
MEGL 2025-01-17 18:01:200.65 0.58 -1.64%
MEGL 2025-01-17 22:11:140.00 0.00 -1.64%
MEGL 2025-01-17 23:00:580.65 0.58 -1.64%
2025-01-20
MEGL 2025-01-20 00:09:460.00 0.00 -1.64%
2025-01-21
MEGL 2025-01-21 05:00:571.30 0.00 -1.64%
MEGL 2025-01-21 06:01:230.70 0.57 -1.64%
MEGL 2025-01-21 07:00:570.71 0.62 -1.64%
MEGL 2025-01-21 08:01:160.71 0.00 -1.64%
MEGL 2025-01-21 09:00:540.70 0.00 0.00%
MEGL 2025-01-21 11:01:000.65 0.60 0.00%
MEGL 2025-01-21 13:00:560.65 0.60 -4.92%
MEGL 2025-01-21 14:01:220.63 0.58 -1.64%
MEGL 2025-01-21 15:00:590.63 0.58 -3.28%
MEGL 2025-01-21 16:01:250.62 0.58 -4.92%
MEGL 2025-01-21 17:00:570.62 0.58 -3.28%
MEGL 2025-01-21 18:01:210.62 0.59 -4.84%
MEGL 2025-01-21 19:00:500.62 0.59 0.00%
MEGL 2025-01-21 22:11:240.00 0.00 -1.61%
2025-01-22
MEGL 2025-01-22 05:00:581.30 0.00 -1.61%
MEGL 2025-01-22 06:01:270.68 0.57 -1.61%
MEGL 2025-01-22 08:01:220.60 0.57 -1.61%
MEGL 2025-01-22 09:00:590.62 0.57 -1.61%
MEGL 2025-01-22 10:01:300.62 0.58 -3.23%
MEGL 2025-01-22 11:00:570.63 0.59 -1.61%
MEGL 2025-01-22 12:01:320.63 0.59 -3.23%
MEGL 2025-01-22 14:01:270.62 0.60 0.00%
MEGL 2025-01-22 15:00:570.61 0.60 -1.61%
MEGL 2025-01-22 16:01:220.62 0.59 -1.61%
MEGL 2025-01-22 17:00:590.61 0.59 -1.61%
MEGL 2025-01-22 18:01:220.62 0.59 1.64%
MEGL 2025-01-22 19:00:510.62 0.59 -3.28%
MEGL 2025-01-22 22:09:450.00 0.00 -3.28%
2025-01-23
MEGL 2025-01-23 05:00:551.30 0.00 -3.28%
MEGL 2025-01-23 06:01:250.65 0.59 -3.28%
MEGL 2025-01-23 07:00:570.65 0.55 -3.28%
MEGL 2025-01-23 09:01:000.64 0.58 -3.28%
MEGL 2025-01-23 10:01:200.65 0.58 -3.28%
MEGL 2025-01-23 11:00:580.61 0.58 -4.92%
MEGL 2025-01-23 12:01:220.60 0.55 -9.84%
MEGL 2025-01-23 13:00:580.57 0.55 -8.20%
MEGL 2025-01-23 14:01:200.58 0.55 -9.84%
MEGL 2025-01-23 15:00:590.56 0.55 -8.20%
MEGL 2025-01-23 16:01:180.55 0.55 -9.84%
MEGL 2025-01-23 17:00:580.56 0.55 -9.84%
MEGL 2025-01-23 18:01:190.57 0.54 -9.84%
MEGL 2025-01-23 19:01:030.57 0.50 -9.84%
MEGL 2025-01-23 21:01:000.00 0.00 -9.84%
2025-01-24
MEGL 2025-01-24 05:01:001.30 0.00 -9.84%
MEGL 2025-01-24 06:01:200.61 0.55 6.56%
MEGL 2025-01-24 07:00:590.61 0.58 3.28%
MEGL 2025-01-24 08:01:220.61 0.56 3.28%
MEGL 2025-01-24 10:01:220.60 0.56 3.28%
MEGL 2025-01-24 11:00:590.58 0.56 1.64%
MEGL 2025-01-24 12:06:360.58 0.55 1.64%
MEGL 2025-01-24 13:01:010.60 0.57 4.92%
MEGL 2025-01-24 14:01:240.60 0.58 3.28%
MEGL 2025-01-24 16:01:260.61 0.58 6.56%
MEGL 2025-01-24 17:01:010.60 0.58 6.56%
MEGL 2025-01-24 18:01:190.61 0.58 5.36%
MEGL 2025-01-24 19:00:570.61 0.56 3.57%
MEGL 2025-01-24 20:01:180.65 0.58 8.93%
MEGL 2025-01-24 22:10:480.00 0.00 8.93%
2025-01-27
MEGL 2025-01-27 05:00:541.30 0.00 8.93%
MEGL 2025-01-27 06:01:210.61 0.55 -3.57%
MEGL 2025-01-27 07:01:040.61 0.59 -1.79%
MEGL 2025-01-27 08:01:310.60 0.55 -1.79%
MEGL 2025-01-27 09:01:070.60 0.56 -1.79%
MEGL 2025-01-27 10:01:260.59 0.56 -1.79%
MEGL 2025-01-27 11:01:050.59 0.57 -3.57%
MEGL 2025-01-27 11:35:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1881472/000149315225003741/0001493152-25-003741-index.htm
6-K - Magic Empire Global Ltd (0001881472) (Filer)
MEGL 2025-01-27 12:01:270.60 0.58 0.00%
MEGL 2025-01-27 13:00:580.60 0.58 -3.57%
MEGL 2025-01-27 14:01:230.61 0.57 0.00%
MEGL 2025-01-27 15:00:550.59 0.56 -1.79%
MEGL 2025-01-27 16:01:190.59 0.57 -5.36%
MEGL 2025-01-27 17:00:520.61 0.57 -5.36%
MEGL 2025-01-27 18:01:140.61 0.57 1.67%
MEGL 2025-01-27 20:01:140.61 0.58 1.67%
MEGL 2025-01-27 21:05:420.00 0.00 1.67%
2025-01-28
MEGL 2025-01-28 05:00:520.96 0.00 1.67%
MEGL 2025-01-28 06:01:220.61 0.50 1.67%
MEGL 2025-01-28 07:00:540.58 0.49 1.67%
MEGL 2025-01-28 08:01:210.58 0.51 1.67%
MEGL 2025-01-28 11:00:530.58 0.57 3.33%
MEGL 2025-01-28 12:01:240.57 0.55 -1.67%
MEGL 2025-01-28 16:01:220.56 0.55 -1.67%
MEGL 2025-01-28 17:00:590.61 0.55 -1.67%
MEGL 2025-01-28 18:01:190.58 0.55 -5.26%
MEGL 2025-01-28 20:01:140.61 0.55 -5.26%
MEGL 2025-01-28 21:04:390.00 0.00 -5.26%
2025-01-29
MEGL 2025-01-29 06:01:260.61 0.38 -5.26%
MEGL 2025-01-29 07:01:000.61 0.50 -5.26%
MEGL 2025-01-29 08:01:260.61 0.51 -5.26%
MEGL 2025-01-29 09:00:580.56 0.55 -5.26%
MEGL 2025-01-29 10:01:200.61 0.50 -5.26%
MEGL 2025-01-29 11:00:570.59 0.56 3.51%
MEGL 2025-01-29 12:01:230.57 0.53 -3.51%
MEGL 2025-01-29 13:00:560.59 0.55 0.00%
MEGL 2025-01-29 14:01:250.60 0.55 -1.75%
MEGL 2025-01-29 15:00:520.58 0.55 -1.75%
MEGL 2025-01-29 17:00:530.58 0.56 1.75%
MEGL 2025-01-29 18:01:130.58 0.48 1.72%
MEGL 2025-01-29 19:00:490.58 0.49 1.72%
MEGL 2025-01-29 21:04:230.00 0.00 1.72%
2025-01-30
MEGL 2025-01-30 05:00:500.00 0.42 1.72%
MEGL 2025-01-30 06:01:200.61 0.55 1.72%
MEGL 2025-01-30 08:01:210.61 0.55 -5.17%
MEGL 2025-01-30 09:00:560.58 0.49 -5.17%
MEGL 2025-01-30 11:01:410.57 0.55 -3.45%
MEGL 2025-01-30 12:01:180.57 0.55 -5.17%
MEGL 2025-01-30 13:00:530.56 0.53 -5.17%
MEGL 2025-01-30 14:01:200.57 0.53 -5.17%
MEGL 2025-01-30 15:00:580.56 0.54 -5.17%
MEGL 2025-01-30 16:01:200.56 0.53 -8.62%
MEGL 2025-01-30 17:01:120.56 0.53 0.00%
MEGL 2025-01-30 18:01:140.56 0.51 0.00%
MEGL 2025-01-30 21:07:190.00 0.00 0.00%
2025-01-31
MEGL 2025-01-31 06:01:180.55 0.53 0.00%
MEGL 2025-01-31 07:00:520.61 0.55 -1.72%
MEGL 2025-01-31 08:01:180.60 0.53 -1.72%
MEGL 2025-01-31 09:00:580.60 0.52 -1.72%
MEGL 2025-01-31 10:01:260.60 0.53 -1.72%
MEGL 2025-01-31 11:00:550.55 0.53 -5.17%
MEGL 2025-01-31 12:01:240.54 0.52 -5.17%
MEGL 2025-01-31 13:00:570.55 0.52 -5.17%
MEGL 2025-01-31 14:01:280.55 0.53 -5.17%
MEGL 2025-01-31 16:01:210.54 0.53 -3.45%
MEGL 2025-01-31 17:01:060.55 0.52 -5.17%
MEGL 2025-01-31 18:01:180.55 0.51 -5.36%
MEGL 2025-01-31 20:01:310.55 0.50 -5.36%
MEGL 2025-01-31 21:08:450.00 0.00 -5.36%
2025-02-03
MEGL 2025-02-03 06:01:220.58 0.52 -5.36%
MEGL 2025-02-03 07:00:500.58 0.48 -1.79%
MEGL 2025-02-03 08:01:210.58 0.52 0.00%
MEGL 2025-02-03 10:01:230.55 0.44 -7.14%
MEGL 2025-02-03 11:01:080.52 0.49 -10.71%
MEGL 2025-02-03 12:01:230.53 0.51 1.79%
MEGL 2025-02-03 13:00:560.53 0.50 0.00%
MEGL 2025-02-03 14:01:220.53 0.50 -1.79%
MEGL 2025-02-03 15:00:570.53 0.51 -1.79%
MEGL 2025-02-03 16:01:180.53 0.50 -1.79%
MEGL 2025-02-03 17:00:550.53 0.51 -1.79%
MEGL 2025-02-03 18:01:140.53 0.47 -1.89%
MEGL 2025-02-03 21:09:220.00 0.00 -1.89%
2025-02-04
MEGL 2025-02-04 05:00:570.00 0.45 -1.89%
MEGL 2025-02-04 06:01:230.58 0.49 5.66%
MEGL 2025-02-04 07:00:560.58 0.49 1.89%
MEGL 2025-02-04 08:01:210.58 0.50 1.89%
MEGL 2025-02-04 10:01:210.58 0.52 1.89%
MEGL 2025-02-04 11:01:000.51 0.50 -3.77%
MEGL 2025-02-04 12:01:240.53 0.51 -3.77%
MEGL 2025-02-04 14:01:190.53 0.52 -3.77%
MEGL 2025-02-04 15:00:490.53 0.51 -3.77%
MEGL 2025-02-04 16:01:220.53 0.51 -1.89%
MEGL 2025-02-04 17:00:540.58 0.51 -1.89%
MEGL 2025-02-04 18:01:170.58 0.51 -3.77%
MEGL 2025-02-04 21:08:350.00 0.00 -3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.