investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MEGL: Magic Empire Global Limited - Ordinary Shares

+ Country: Hongkong



Clear duplicates of prices



2025-06-02
MEGL 2025-06-02 00:12:140.00 0.00 -0.79%
MEGL 2025-06-02 04:13:291.42 1.10 -0.79%
MEGL 2025-06-02 05:02:581.35 1.10 -0.79%
MEGL 2025-06-02 07:02:541.31 1.10 -0.79%
MEGL 2025-06-02 08:04:221.31 1.11 -0.79%
MEGL 2025-06-02 09:02:531.26 1.11 -0.79%
MEGL 2025-06-02 10:04:231.23 1.17 -3.94%
MEGL 2025-06-02 11:03:001.29 1.20 -2.36%
MEGL 2025-06-02 12:04:171.28 1.21 -3.94%
MEGL 2025-06-02 13:02:561.26 1.20 -3.94%
MEGL 2025-06-02 14:04:501.24 1.20 -3.94%
MEGL 2025-06-02 16:04:221.26 1.21 -3.15%
MEGL 2025-06-02 17:02:521.26 1.21 -3.17%
MEGL 2025-06-02 20:04:160.00 0.00 -3.17%
2025-06-03
MEGL 2025-06-03 04:04:210.00 1.12 -3.17%
MEGL 2025-06-03 05:02:571.36 1.12 -3.17%
MEGL 2025-06-03 06:04:251.26 1.12 -5.56%
MEGL 2025-06-03 07:02:511.29 1.12 -5.56%
MEGL 2025-06-03 09:02:571.35 1.21 -5.56%
MEGL 2025-06-03 10:04:251.30 1.27 7.14%
MEGL 2025-06-03 11:02:501.33 1.29 7.14%
MEGL 2025-06-03 12:04:241.32 1.30 8.73%
MEGL 2025-06-03 13:02:561.38 1.33 10.32%
MEGL 2025-06-03 14:04:211.38 1.34 9.52%
MEGL 2025-06-03 15:02:511.40 1.36 15.08%
MEGL 2025-06-03 16:04:181.40 1.31 12.70%
MEGL 2025-06-03 17:02:521.40 1.31 13.22%
MEGL 2025-06-03 18:04:161.37 1.31 13.22%
MEGL 2025-06-03 20:04:220.00 0.00 13.22%
2025-06-04
MEGL 2025-06-04 05:02:551.51 1.11 13.22%
MEGL 2025-06-04 07:02:571.52 1.18 13.22%
MEGL 2025-06-04 08:04:211.42 1.18 13.22%
MEGL 2025-06-04 09:02:561.39 1.24 -1.65%
MEGL 2025-06-04 10:04:161.39 1.35 2.48%
MEGL 2025-06-04 11:02:511.39 1.36 -0.83%
MEGL 2025-06-04 12:04:151.39 1.35 0.00%
MEGL 2025-06-04 13:02:541.38 1.26 -4.96%
MEGL 2025-06-04 14:04:161.35 1.28 -4.96%
MEGL 2025-06-04 15:02:521.35 1.28 -3.31%
MEGL 2025-06-04 16:04:171.39 1.24 -0.83%
MEGL 2025-06-04 17:02:481.39 1.24 -0.74%
MEGL 2025-06-04 20:04:240.00 0.00 -0.74%
2025-06-05
MEGL 2025-06-05 05:02:561.47 1.31 -0.74%
MEGL 2025-06-05 08:04:231.47 1.34 -0.74%
MEGL 2025-06-05 10:04:281.33 1.31 -1.47%
MEGL 2025-06-05 11:02:521.38 1.31 -1.47%
MEGL 2025-06-05 12:04:281.33 1.30 -2.94%
MEGL 2025-06-05 13:02:551.37 1.28 -3.68%
MEGL 2025-06-05 14:04:261.32 1.25 -5.15%
MEGL 2025-06-05 16:04:321.32 1.27 -3.68%
MEGL 2025-06-05 17:02:531.32 1.27 -3.70%
MEGL 2025-06-05 18:04:301.32 1.25 -5.93%
MEGL 2025-06-05 20:04:250.00 0.00 -5.93%
2025-06-06
MEGL 2025-06-06 05:02:521.62 1.11 -5.93%
MEGL 2025-06-06 06:04:311.62 1.18 -5.93%
MEGL 2025-06-06 07:02:541.55 1.11 -5.93%
MEGL 2025-06-06 08:04:231.55 1.12 -5.93%
MEGL 2025-06-06 09:03:021.50 1.22 -5.93%
MEGL 2025-06-06 10:04:291.30 1.21 -4.44%
MEGL 2025-06-06 11:02:591.28 1.26 -4.44%
MEGL 2025-06-06 12:04:261.30 1.26 -1.48%
MEGL 2025-06-06 13:02:561.30 1.22 -2.96%
MEGL 2025-06-06 16:04:251.31 1.21 -4.44%
MEGL 2025-06-06 17:02:511.31 1.21 -4.62%
MEGL 2025-06-06 20:04:190.00 0.00 -4.62%
2025-06-09
MEGL 2025-06-09 04:04:220.00 1.12 -4.62%
MEGL 2025-06-09 05:03:001.39 1.24 -4.62%
MEGL 2025-06-09 10:04:241.30 1.26 1.54%
MEGL 2025-06-09 11:02:571.30 1.27 3.85%
MEGL 2025-06-09 12:04:201.30 1.27 3.08%
MEGL 2025-06-09 13:02:551.32 1.27 3.08%
MEGL 2025-06-09 14:04:231.30 1.26 3.85%
MEGL 2025-06-09 15:02:541.31 1.28 3.08%
MEGL 2025-06-09 16:04:211.37 1.27 2.31%
MEGL 2025-06-09 17:02:471.37 1.27 4.03%
MEGL 2025-06-09 18:04:171.37 1.27 4.84%
MEGL 2025-06-09 20:04:140.00 0.00 3.23%
2025-06-10
MEGL 2025-06-10 05:02:511.62 1.11 3.23%
MEGL 2025-06-10 06:04:161.54 1.50 19.35%
MEGL 2025-06-10 07:02:543.89 3.88 211.29%
MEGL 2025-06-10 08:04:262.65 2.63 111.29%
MEGL 2025-06-10 09:02:522.28 2.25 81.45%
MEGL 2025-06-10 10:04:271.88 1.87 50.00%
MEGL 2025-06-10 11:02:541.91 1.89 51.61%
MEGL 2025-06-10 12:04:271.97 1.96 57.26%
MEGL 2025-06-10 13:02:561.90 1.89 51.61%
MEGL 2025-06-10 14:04:192.03 2.02 62.10%
MEGL 2025-06-10 15:02:512.02 2.00 60.48%
MEGL 2025-06-10 16:04:181.98 1.93 54.03%
MEGL 2025-06-10 17:02:472.05 2.02 59.84%
MEGL 2025-06-10 18:04:152.03 1.91 57.48%
MEGL 2025-06-10 19:02:532.04 1.91 54.33%
MEGL 2025-06-10 20:04:140.00 0.00 64.57%
2025-06-11
MEGL 2025-06-11 04:04:171.96 1.85 -14.96%
MEGL 2025-06-11 05:02:541.86 1.83 -14.96%
MEGL 2025-06-11 06:04:171.85 1.80 -18.90%
MEGL 2025-06-11 07:02:501.85 1.73 -23.62%
MEGL 2025-06-11 08:04:211.75 1.70 -26.77%
MEGL 2025-06-11 09:02:531.73 1.65 -26.77%
MEGL 2025-06-11 10:04:272.00 1.97 -4.72%
MEGL 2025-06-11 11:02:542.03 2.02 -0.79%
MEGL 2025-06-11 12:04:181.97 1.91 -3.94%
MEGL 2025-06-11 13:02:521.96 1.92 -7.87%
MEGL 2025-06-11 14:04:191.90 1.85 -14.96%
MEGL 2025-06-11 15:02:511.93 1.83 -11.02%
MEGL 2025-06-11 16:04:161.99 1.97 -5.51%
MEGL 2025-06-11 17:02:431.99 1.97 -2.44%
MEGL 2025-06-11 18:04:122.08 1.99 -0.49%
MEGL 2025-06-11 19:02:502.08 1.85 -3.41%
MEGL 2025-06-11 20:04:120.00 0.00 -6.83%
2025-06-12
MEGL 2025-06-12 04:04:172.17 1.85 -6.83%
MEGL 2025-06-12 05:02:542.08 1.86 -4.88%
MEGL 2025-06-12 06:04:222.05 1.87 -3.90%
MEGL 2025-06-12 07:02:562.00 1.87 -3.90%
MEGL 2025-06-12 08:04:242.11 1.87 -3.90%
MEGL 2025-06-12 09:02:542.05 1.85 -3.90%
MEGL 2025-06-12 10:04:212.16 2.14 8.78%
MEGL 2025-06-12 11:02:532.29 2.22 14.15%
MEGL 2025-06-12 12:04:262.16 2.08 6.83%
MEGL 2025-06-12 13:02:502.16 2.10 11.71%
MEGL 2025-06-12 14:04:202.06 2.00 2.93%
MEGL 2025-06-12 15:02:522.01 1.94 0.00%
MEGL 2025-06-12 16:04:131.85 1.71 -12.68%
MEGL 2025-06-12 17:02:511.80 1.71 -11.17%
MEGL 2025-06-12 18:04:151.75 1.72 -15.23%
MEGL 2025-06-12 19:02:451.72 1.69 -15.23%
MEGL 2025-06-12 20:04:100.00 0.00 -13.20%
2025-06-13
MEGL 2025-06-13 04:04:181.75 1.40 -13.20%
MEGL 2025-06-13 05:27:371.75 1.63 -2.54%
MEGL 2025-06-13 06:44:341.75 1.63 -3.55%
MEGL 2025-06-13 07:37:241.75 1.63 -3.05%
MEGL 2025-06-13 08:42:351.75 1.63 -2.03%
MEGL 2025-06-13 09:38:201.73 1.64 -4.57%
MEGL 2025-06-13 12:04:191.81 1.70 -1.02%
MEGL 2025-06-13 13:02:551.81 1.70 -2.03%
MEGL 2025-06-13 14:04:221.81 1.70 -0.51%
MEGL 2025-06-13 15:02:551.73 1.67 2.03%
MEGL 2025-06-13 16:04:251.75 1.56 -4.57%
MEGL 2025-06-13 17:02:481.75 1.56 -5.26%
MEGL 2025-06-13 20:04:200.00 0.00 -5.26%
2025-06-16
MEGL 2025-06-16 05:02:531.89 1.48 -5.26%
MEGL 2025-06-16 08:04:211.88 1.48 -5.26%
MEGL 2025-06-16 09:02:541.74 1.48 -5.26%
MEGL 2025-06-16 10:04:311.69 1.65 3.51%
MEGL 2025-06-16 11:02:501.76 1.73 8.19%
MEGL 2025-06-16 12:04:191.64 1.62 2.92%
MEGL 2025-06-16 13:02:521.64 1.61 1.17%
MEGL 2025-06-16 14:04:211.66 1.63 1.17%
MEGL 2025-06-16 15:02:511.70 1.65 4.09%
MEGL 2025-06-16 16:04:181.74 1.61 0.00%
MEGL 2025-06-16 18:04:181.75 1.56 0.00%
MEGL 2025-06-16 20:04:120.00 0.00 0.00%
2025-06-17
MEGL 2025-06-17 05:03:181.89 1.44 0.00%
MEGL 2025-06-17 06:04:171.74 1.44 0.00%
MEGL 2025-06-17 09:02:431.65 1.47 2.48%
MEGL 2025-06-17 10:04:171.60 1.58 -1.86%
MEGL 2025-06-17 11:02:471.58 1.56 -0.62%
MEGL 2025-06-17 12:04:181.56 1.53 -3.73%
MEGL 2025-06-17 14:04:171.51 1.46 -8.07%
MEGL 2025-06-17 15:02:531.49 1.47 -8.07%
MEGL 2025-06-17 16:04:131.70 1.59 4.97%
MEGL 2025-06-17 19:02:511.84 1.59 5.59%
MEGL 2025-06-17 20:04:150.00 0.00 5.59%
2025-06-18
MEGL 2025-06-18 05:02:561.64 1.56 5.59%
MEGL 2025-06-18 06:04:201.64 1.56 -2.48%
MEGL 2025-06-18 09:02:531.74 1.56 -2.48%
MEGL 2025-06-18 10:04:171.65 1.64 -1.86%
MEGL 2025-06-18 11:02:571.72 1.70 1.86%
MEGL 2025-06-18 12:04:131.75 1.73 3.73%
MEGL 2025-06-18 13:02:501.72 1.71 3.11%
MEGL 2025-06-18 14:04:191.72 1.71 1.86%
MEGL 2025-06-18 15:02:571.71 1.70 3.11%
MEGL 2025-06-18 16:04:251.74 1.72 3.11%
MEGL 2025-06-18 17:02:491.74 1.72 2.37%
MEGL 2025-06-18 20:04:180.00 0.00 2.37%
2025-06-20
MEGL 2025-06-20 05:02:451.89 1.59 2.37%
MEGL 2025-06-20 07:02:541.85 1.59 2.37%
MEGL 2025-06-20 08:04:101.80 1.59 2.37%
MEGL 2025-06-20 10:04:161.74 1.67 0.00%
MEGL 2025-06-20 11:02:521.85 1.66 2.37%
MEGL 2025-06-20 12:04:131.75 1.66 1.78%
MEGL 2025-06-20 13:02:481.75 1.67 1.78%
MEGL 2025-06-20 14:04:161.78 1.68 1.18%
MEGL 2025-06-20 15:02:491.76 1.68 1.18%
MEGL 2025-06-20 16:25:101.74 1.73 1.16%
MEGL 2025-06-20 17:21:461.78 1.72 -0.58%
MEGL 2025-06-20 20:04:080.00 0.00 -0.58%
2025-06-23
MEGL 2025-06-23 04:04:161.73 0.00 -0.58%
MEGL 2025-06-23 05:02:461.88 1.58 -0.58%
MEGL 2025-06-23 06:04:151.91 1.58 -0.58%
MEGL 2025-06-23 07:02:481.85 1.58 -0.58%
MEGL 2025-06-23 09:18:521.85 1.24 -0.58%
MEGL 2025-06-23 10:06:021.75 1.66 0.00%
MEGL 2025-06-23 11:04:061.77 1.74 0.00%
MEGL 2025-06-23 13:04:071.74 1.70 -1.73%
MEGL 2025-06-23 14:03:071.79 1.70 -1.16%
MEGL 2025-06-23 15:04:041.79 1.71 0.00%
MEGL 2025-06-23 16:03:061.78 1.65 -0.58%
MEGL 2025-06-23 17:03:571.78 1.52 -0.57%
MEGL 2025-06-23 19:04:031.75 1.59 -0.57%
MEGL 2025-06-23 20:03:000.00 0.00 -0.57%
2025-06-24
MEGL 2025-06-24 04:04:122.60 0.00 -0.57%
MEGL 2025-06-24 05:02:531.89 1.70 -0.57%
MEGL 2025-06-24 08:04:111.72 1.44 -1.72%
MEGL 2025-06-24 09:02:531.72 1.60 -1.72%
MEGL 2025-06-24 10:04:141.72 1.68 -1.15%
MEGL 2025-06-24 11:02:571.73 1.69 -0.57%
MEGL 2025-06-24 12:04:121.80 1.76 6.90%
MEGL 2025-06-24 13:03:031.78 1.75 1.72%
MEGL 2025-06-24 14:04:131.75 1.71 -1.15%
MEGL 2025-06-24 15:02:561.73 1.70 -1.15%
MEGL 2025-06-24 16:04:151.75 1.64 -3.45%
MEGL 2025-06-24 17:02:571.74 1.64 -3.47%
MEGL 2025-06-24 18:04:111.75 1.64 -3.47%
MEGL 2025-06-24 19:02:561.75 1.68 -3.47%
MEGL 2025-06-24 20:04:040.00 0.00 0.00%
2025-06-25
MEGL 2025-06-25 04:04:072.57 0.00 0.00%
MEGL 2025-06-25 05:02:571.88 1.46 0.00%
MEGL 2025-06-25 07:02:531.75 1.56 0.00%
MEGL 2025-06-25 08:04:241.72 1.56 4.62%
MEGL 2025-06-25 09:02:571.75 1.56 2.31%
MEGL 2025-06-25 10:04:191.68 1.63 0.00%
MEGL 2025-06-25 11:03:021.66 1.63 -1.73%
MEGL 2025-06-25 12:04:181.67 1.64 -1.16%
MEGL 2025-06-25 13:02:591.65 1.63 -1.16%
MEGL 2025-06-25 15:02:551.67 1.64 -1.16%
MEGL 2025-06-25 16:04:101.73 1.63 -1.16%
MEGL 2025-06-25 17:02:551.65 1.49 -10.18%
MEGL 2025-06-25 19:03:021.65 1.47 -10.18%
MEGL 2025-06-25 20:04:050.00 0.00 -10.18%
2025-06-26
MEGL 2025-06-26 04:03:482.62 0.00 -10.18%
MEGL 2025-06-26 05:03:301.76 1.45 -10.18%
MEGL 2025-06-26 06:03:401.79 1.45 -10.18%
MEGL 2025-06-26 07:03:331.65 1.47 -10.18%
MEGL 2025-06-26 08:03:401.64 1.48 -10.18%
MEGL 2025-06-26 09:03:341.64 1.48 0.00%
MEGL 2025-06-26 10:03:421.65 1.61 0.60%
MEGL 2025-06-26 11:03:291.61 1.59 -1.20%
MEGL 2025-06-26 12:03:431.61 1.58 -1.80%
MEGL 2025-06-26 13:03:331.63 1.59 -0.60%
MEGL 2025-06-26 15:03:291.63 1.62 0.00%
MEGL 2025-06-26 16:03:381.75 1.58 1.20%
MEGL 2025-06-26 17:03:241.75 1.58 1.22%
MEGL 2025-06-26 20:03:380.00 0.00 -3.05%
2025-06-27
MEGL 2025-06-27 04:04:151.65 1.32 -3.05%
MEGL 2025-06-27 05:00:591.65 1.35 -3.05%
MEGL 2025-06-27 06:01:041.65 1.53 0.61%
MEGL 2025-06-27 10:01:081.60 1.58 -4.27%
MEGL 2025-06-27 11:00:541.58 1.55 -4.27%
MEGL 2025-06-27 12:01:061.60 1.53 -3.05%
MEGL 2025-06-27 13:00:531.60 1.54 -3.05%
MEGL 2025-06-27 14:01:051.60 1.53 -3.05%
MEGL 2025-06-27 16:01:041.62 1.57 -2.44%
MEGL 2025-06-27 17:00:521.65 1.57 -3.64%
MEGL 2025-06-27 20:01:071.65 1.56 -4.85%
MEGL 2025-06-27 21:00:520.00 0.00 -4.85%
2025-06-30
MEGL 2025-06-30 05:00:571.83 1.35 -4.85%
MEGL 2025-06-30 06:01:031.82 1.35 -4.85%
MEGL 2025-06-30 07:00:561.83 1.35 -4.85%
MEGL 2025-06-30 08:01:051.71 1.41 -4.85%
MEGL 2025-06-30 09:00:571.79 1.42 -4.85%
MEGL 2025-06-30 10:01:041.59 1.51 -1.21%
MEGL 2025-06-30 11:00:551.58 1.53 -1.82%
MEGL 2025-06-30 12:01:021.56 1.48 -1.21%
MEGL 2025-06-30 13:00:561.59 1.54 -1.82%
MEGL 2025-06-30 14:01:111.56 1.54 -1.82%
MEGL 2025-06-30 15:00:551.59 1.55 -1.21%
MEGL 2025-06-30 16:01:101.56 1.54 -1.82%
MEGL 2025-06-30 17:00:581.56 1.54 -2.53%
MEGL 2025-06-30 19:00:511.56 1.46 -2.53%
MEGL 2025-06-30 21:00:510.00 0.00 -2.53%
2025-07-01
MEGL 2025-07-01 05:00:571.68 1.38 -2.53%
MEGL 2025-07-01 06:01:071.68 1.40 -2.53%
MEGL 2025-07-01 08:01:071.69 1.40 -2.53%
MEGL 2025-07-01 09:00:571.69 1.50 -2.53%
MEGL 2025-07-01 10:01:011.55 1.53 0.00%
MEGL 2025-07-01 11:00:571.58 1.52 -1.27%
MEGL 2025-07-01 12:01:021.57 1.55 1.27%
MEGL 2025-07-01 13:00:571.60 1.54 1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.