investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MEGL: Magic Empire Global Limited - Ordinary Shares

+ Country: Hongkong



Clear duplicates of prices



2026-05-28
MEGL 2026-05-28 09:03:071.17 0.93 3.54%
MEGL 2026-05-28 10:04:421.19 1.12 1.77%
MEGL 2026-05-28 11:03:131.17 1.12 -0.88%
MEGL 2026-05-28 15:03:221.17 1.13 0.00%
MEGL 2026-05-28 16:04:411.20 1.06 -0.86%
MEGL 2026-05-28 18:04:211.28 1.04 -0.86%
MEGL 2026-05-28 19:02:581.31 1.04 -0.86%
MEGL 2026-05-28 20:04:210.00 0.00 -0.86%
2026-05-29
MEGL 2026-05-29 04:04:411.34 1.03 -0.86%
MEGL 2026-05-29 08:04:441.26 1.18 10.34%
MEGL 2026-05-29 09:03:191.21 1.16 4.31%
MEGL 2026-05-29 10:04:391.20 1.16 2.59%
MEGL 2026-05-29 11:03:091.20 1.12 2.59%
MEGL 2026-05-29 12:04:451.21 1.10 2.59%
MEGL 2026-05-29 14:04:391.21 1.10 1.72%
MEGL 2026-05-29 15:03:081.19 1.10 1.72%
MEGL 2026-05-29 16:04:371.21 1.12 5.22%
MEGL 2026-05-29 17:03:031.21 1.11 5.22%
MEGL 2026-05-29 18:04:371.27 1.16 8.70%
MEGL 2026-05-29 20:04:320.00 0.00 8.70%
2026-06-01
MEGL 2026-06-01 04:04:561.35 1.07 8.70%
MEGL 2026-06-01 07:03:031.24 1.02 8.70%
MEGL 2026-06-01 09:03:121.24 0.79 8.70%
MEGL 2026-06-01 10:04:471.24 1.17 0.00%
MEGL 2026-06-01 11:03:041.29 1.18 5.22%
MEGL 2026-06-01 12:04:441.29 1.17 9.57%
MEGL 2026-06-01 13:03:331.31 1.17 7.83%
MEGL 2026-06-01 14:04:451.31 1.21 8.70%
MEGL 2026-06-01 15:03:091.28 1.22 7.83%
MEGL 2026-06-01 16:04:481.31 1.16 5.83%
MEGL 2026-06-01 17:03:041.22 1.16 4.17%
MEGL 2026-06-01 19:03:111.31 1.16 2.50%
MEGL 2026-06-01 20:04:370.00 0.00 2.50%
2026-06-02
MEGL 2026-06-02 04:04:471.30 1.16 2.50%
MEGL 2026-06-02 10:04:431.29 1.17 -0.83%
MEGL 2026-06-02 11:03:061.29 1.18 -0.83%
MEGL 2026-06-02 12:04:501.28 1.16 1.67%
MEGL 2026-06-02 13:03:031.25 1.16 1.67%
MEGL 2026-06-02 16:04:501.28 1.17 0.00%
MEGL 2026-06-02 20:04:380.00 0.00 0.00%
2026-06-03
MEGL 2026-06-03 04:04:481.29 1.08 3.17%
MEGL 2026-06-03 08:04:431.29 1.08 2.38%
MEGL 2026-06-03 09:03:101.29 0.84 2.38%
MEGL 2026-06-03 10:04:431.29 1.12 -1.59%
MEGL 2026-06-03 11:03:031.28 1.16 -1.59%
MEGL 2026-06-03 12:04:421.27 1.12 -4.76%
MEGL 2026-06-03 13:03:041.27 1.16 -2.38%
MEGL 2026-06-03 14:04:401.26 1.16 -2.38%
MEGL 2026-06-03 15:03:071.26 1.12 -5.56%
MEGL 2026-06-03 16:04:401.29 1.16 -0.79%
MEGL 2026-06-03 20:04:400.00 0.00 -0.79%
2026-06-04
MEGL 2026-06-04 04:04:481.40 1.07 -0.79%
MEGL 2026-06-04 06:04:501.38 1.07 -0.79%
MEGL 2026-06-04 07:02:591.38 1.12 -0.79%
MEGL 2026-06-04 10:04:491.28 1.18 -0.79%
MEGL 2026-06-04 11:03:051.25 1.18 0.00%
MEGL 2026-06-04 12:04:441.24 1.17 1.59%
MEGL 2026-06-04 13:02:541.24 1.22 1.59%
MEGL 2026-06-04 14:04:471.25 1.17 -0.79%
MEGL 2026-06-04 16:04:411.31 1.23 -0.81%
MEGL 2026-06-04 17:02:591.31 1.16 4.84%
MEGL 2026-06-04 18:04:291.31 1.21 4.84%
MEGL 2026-06-04 19:03:021.31 1.25 4.84%
MEGL 2026-06-04 20:05:030.00 0.00 1.61%
2026-06-05
MEGL 2026-06-05 04:04:321.42 1.10 1.61%
MEGL 2026-06-05 05:03:081.40 1.10 1.61%
MEGL 2026-06-05 06:04:431.37 1.10 1.61%
MEGL 2026-06-05 08:04:401.40 1.10 1.61%
MEGL 2026-06-05 09:03:081.65 0.85 1.61%
MEGL 2026-06-05 10:04:411.26 1.20 -0.81%
MEGL 2026-06-05 12:05:231.24 1.17 -3.23%
MEGL 2026-06-05 13:03:081.24 1.18 -3.23%
MEGL 2026-06-05 14:04:511.24 1.20 -2.42%
MEGL 2026-06-05 15:03:281.26 1.20 0.00%
MEGL 2026-06-05 16:04:411.29 1.18 0.81%
MEGL 2026-06-05 18:04:371.40 1.18 0.81%
MEGL 2026-06-05 20:04:310.00 0.00 0.81%
2026-06-08
MEGL 2026-06-08 04:04:461.41 1.08 0.81%
MEGL 2026-06-08 08:04:471.40 1.07 0.81%
MEGL 2026-06-08 09:03:081.65 0.89 0.81%
MEGL 2026-06-08 10:04:451.29 1.20 3.25%
MEGL 2026-06-08 11:02:591.31 1.20 3.25%
MEGL 2026-06-08 12:04:411.31 1.21 3.25%
MEGL 2026-06-08 13:03:011.25 1.21 3.25%
MEGL 2026-06-08 14:04:411.34 1.25 6.50%
MEGL 2026-06-08 15:03:041.33 1.25 4.07%
MEGL 2026-06-08 16:04:501.39 1.25 5.74%
MEGL 2026-06-08 17:03:011.47 1.34 10.66%
MEGL 2026-06-08 18:04:331.39 1.33 8.20%
MEGL 2026-06-08 19:03:001.31 1.25 1.64%
MEGL 2026-06-08 20:04:350.00 0.00 8.20%
2026-06-09
MEGL 2026-06-09 04:04:461.40 1.12 8.20%
MEGL 2026-06-09 06:04:411.31 1.16 8.20%
MEGL 2026-06-09 08:04:461.39 1.24 5.74%
MEGL 2026-06-09 09:03:021.39 1.29 7.38%
MEGL 2026-06-09 10:04:451.36 1.30 6.56%
MEGL 2026-06-09 11:03:011.35 1.28 5.74%
MEGL 2026-06-09 12:04:481.31 1.25 -0.82%
MEGL 2026-06-09 13:03:031.30 1.27 -0.82%
MEGL 2026-06-09 14:04:471.30 1.26 -0.82%
MEGL 2026-06-09 16:04:421.32 1.26 -0.78%
MEGL 2026-06-09 17:02:591.29 1.26 -0.78%
MEGL 2026-06-09 18:05:471.29 1.25 -0.78%
MEGL 2026-06-09 19:02:531.32 1.25 1.56%
MEGL 2026-06-09 20:04:320.00 0.00 1.56%
2026-06-10
MEGL 2026-06-10 05:03:051.39 1.24 1.56%
MEGL 2026-06-10 08:04:361.37 1.24 1.56%
MEGL 2026-06-10 09:03:031.37 1.30 0.00%
MEGL 2026-06-10 10:04:371.35 1.30 3.91%
MEGL 2026-06-10 11:03:011.37 1.33 7.03%
MEGL 2026-06-10 12:04:391.38 1.33 7.81%
MEGL 2026-06-10 13:03:031.49 1.42 12.50%
MEGL 2026-06-10 14:04:461.48 1.39 11.72%
MEGL 2026-06-10 15:03:091.45 1.33 9.38%
MEGL 2026-06-10 16:04:381.47 1.33 11.63%
MEGL 2026-06-10 19:02:571.43 1.31 11.63%
MEGL 2026-06-10 20:04:400.00 0.00 11.63%
2026-06-11
MEGL 2026-06-11 04:04:401.41 1.34 11.63%
MEGL 2026-06-11 07:02:591.47 1.34 -2.33%
MEGL 2026-06-11 09:03:031.47 1.34 -0.78%
MEGL 2026-06-11 10:04:381.43 1.37 -2.33%
MEGL 2026-06-11 11:03:031.42 1.36 -4.65%
MEGL 2026-06-11 13:03:011.42 1.36 -3.10%
MEGL 2026-06-11 14:04:461.42 1.35 -4.65%
MEGL 2026-06-11 15:03:081.41 1.35 -5.43%
MEGL 2026-06-11 16:04:411.42 1.35 -2.08%
MEGL 2026-06-11 20:04:370.00 0.00 -2.08%
2026-06-12
MEGL 2026-06-12 04:04:581.59 1.25 -2.08%
MEGL 2026-06-12 05:03:021.59 1.37 -2.08%
MEGL 2026-06-12 06:04:551.47 1.37 -2.08%
MEGL 2026-06-12 07:03:011.45 1.37 -2.08%
MEGL 2026-06-12 10:04:391.44 1.37 0.00%
MEGL 2026-06-12 11:03:081.44 1.38 -1.39%
MEGL 2026-06-12 12:04:511.44 1.39 0.00%
MEGL 2026-06-12 13:03:031.42 1.39 0.00%
MEGL 2026-06-12 14:04:391.44 1.38 -0.69%
MEGL 2026-06-12 15:03:031.43 1.38 -0.69%
MEGL 2026-06-12 16:04:351.42 1.38 -0.71%
MEGL 2026-06-12 18:04:331.47 1.38 -0.71%
MEGL 2026-06-12 20:04:340.00 0.00 -1.43%
2026-06-15
MEGL 2026-06-15 04:04:451.62 1.21 -1.43%
MEGL 2026-06-15 05:02:581.47 1.31 -1.43%
MEGL 2026-06-15 08:04:441.45 1.31 -1.43%
MEGL 2026-06-15 10:04:471.41 1.38 0.71%
MEGL 2026-06-15 13:03:161.40 1.38 0.71%
MEGL 2026-06-15 15:03:031.40 1.38 1.43%
MEGL 2026-06-15 16:04:411.45 1.38 2.90%
MEGL 2026-06-15 16:05:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1881472/000149315226028684/0001493152-26-028684-index.htm
6-K - Magic Empire Global Ltd (0001881472) (Filer)
MEGL 2026-06-15 17:03:041.45 1.31 1.45%
MEGL 2026-06-15 18:04:351.45 1.32 1.45%
MEGL 2026-06-15 20:04:320.00 0.00 1.45%
2026-06-16
MEGL 2026-06-16 04:04:411.59 1.21 1.45%
MEGL 2026-06-16 06:04:411.47 1.33 1.45%
MEGL 2026-06-16 08:04:471.45 1.33 1.45%
MEGL 2026-06-16 10:04:421.38 1.37 -2.17%
MEGL 2026-06-16 11:03:021.44 1.39 -0.72%
MEGL 2026-06-16 12:04:421.39 1.34 -4.35%
MEGL 2026-06-16 13:03:031.38 1.32 -5.07%
MEGL 2026-06-16 14:04:411.38 1.35 -2.90%
MEGL 2026-06-16 15:03:061.37 1.32 -3.62%
MEGL 2026-06-16 16:04:401.39 1.31 -3.55%
MEGL 2026-06-16 18:04:341.38 1.30 -6.38%
MEGL 2026-06-16 19:02:541.38 1.24 -6.38%
MEGL 2026-06-16 20:04:360.00 0.00 -6.38%
2026-06-17
MEGL 2026-06-17 04:04:501.50 1.18 -6.38%
MEGL 2026-06-17 06:04:421.50 1.24 -6.38%
MEGL 2026-06-17 08:04:371.49 1.18 -6.38%
MEGL 2026-06-17 09:03:051.49 0.93 -6.38%
MEGL 2026-06-17 10:04:411.40 1.33 -2.13%
MEGL 2026-06-17 11:02:591.35 1.30 -2.84%
MEGL 2026-06-17 12:04:411.29 1.24 -3.55%
MEGL 2026-06-17 13:03:041.26 1.20 -10.64%
MEGL 2026-06-17 14:04:451.25 1.21 -9.93%
MEGL 2026-06-17 15:03:041.24 1.21 -8.51%
MEGL 2026-06-17 16:04:401.29 1.20 -7.41%
MEGL 2026-06-17 20:04:350.00 0.00 -7.41%
2026-06-18
MEGL 2026-06-18 04:04:411.42 1.10 -7.41%
MEGL 2026-06-18 05:03:031.40 1.10 -7.41%
MEGL 2026-06-18 08:04:471.41 1.10 -7.41%
MEGL 2026-06-18 09:00:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1881472/000149315226029203/0001493152-26-029203-index.htm
6-K - Magic Empire Global Ltd (0001881472) (Filer)
MEGL 2026-06-18 09:03:081.40 1.15 -7.41%
MEGL 2026-06-18 10:04:441.29 1.22 -2.96%
MEGL 2026-06-18 11:03:091.22 1.15 -4.44%
MEGL 2026-06-18 12:04:471.22 1.16 -4.44%
MEGL 2026-06-18 13:03:091.22 1.13 -6.67%
MEGL 2026-06-18 14:04:521.20 1.13 -5.19%
MEGL 2026-06-18 15:03:101.21 1.15 -4.44%
MEGL 2026-06-18 16:04:431.23 1.12 -5.60%
MEGL 2026-06-18 20:04:500.00 0.00 -5.60%
2026-06-22
MEGL 2026-06-22 04:04:571.34 1.06 -5.60%
MEGL 2026-06-22 05:02:531.34 1.15 -5.60%
MEGL 2026-06-22 09:03:031.30 1.15 -0.80%
MEGL 2026-06-22 10:04:401.20 1.17 -1.60%
MEGL 2026-06-22 11:03:051.18 1.16 0.00%
MEGL 2026-06-22 12:04:431.20 1.17 -0.80%
MEGL 2026-06-22 13:03:061.20 1.17 0.00%
MEGL 2026-06-22 14:04:381.19 1.17 1.60%
MEGL 2026-06-22 16:04:371.23 1.17 1.69%
MEGL 2026-06-22 18:04:351.31 1.17 1.69%
MEGL 2026-06-22 20:04:330.00 0.00 1.69%
2026-06-23
MEGL 2026-06-23 04:04:371.34 1.08 1.69%
MEGL 2026-06-23 05:03:081.34 1.06 1.69%
MEGL 2026-06-23 09:03:091.30 1.00 1.69%
MEGL 2026-06-23 10:04:411.23 1.10 -0.85%
MEGL 2026-06-23 11:03:071.19 1.15 -4.24%
MEGL 2026-06-23 12:04:431.14 1.11 -5.08%
MEGL 2026-06-23 13:03:051.14 1.09 -4.24%
MEGL 2026-06-23 15:03:081.14 1.09 -5.08%
MEGL 2026-06-23 16:04:371.17 1.04 -8.40%
MEGL 2026-06-23 20:04:570.00 0.00 -8.40%
2026-06-24
MEGL 2026-06-24 04:04:481.27 0.92 -8.40%
MEGL 2026-06-24 05:03:031.27 1.02 -8.40%
MEGL 2026-06-24 07:02:581.17 1.07 -8.40%
MEGL 2026-06-24 08:04:381.17 1.08 -8.40%
MEGL 2026-06-24 10:04:391.14 1.09 2.52%
MEGL 2026-06-24 11:03:061.14 1.09 5.04%
MEGL 2026-06-24 12:04:451.16 1.12 7.56%
MEGL 2026-06-24 13:03:161.22 1.16 14.29%
MEGL 2026-06-24 14:04:451.21 1.16 10.92%
MEGL 2026-06-24 15:03:091.19 1.16 10.08%
MEGL 2026-06-24 16:04:441.31 1.16 9.35%
MEGL 2026-06-24 20:04:380.00 0.00 9.35%
2026-06-25
MEGL 2026-06-25 04:04:451.42 1.04 9.35%
MEGL 2026-06-25 09:03:021.66 0.81 9.35%
MEGL 2026-06-25 10:04:421.24 1.08 -1.87%
MEGL 2026-06-25 11:03:191.20 1.10 -1.87%
MEGL 2026-06-25 12:04:391.18 1.10 -1.87%
MEGL 2026-06-25 13:03:031.18 1.15 -2.80%
MEGL 2026-06-25 14:04:411.17 1.15 -1.87%
MEGL 2026-06-25 15:07:301.17 1.15 -2.80%
MEGL 2026-06-25 16:04:361.34 1.15 -1.68%
MEGL 2026-06-25 19:03:011.27 1.15 -1.68%
MEGL 2026-06-25 20:04:360.00 0.00 -1.68%
2026-06-26
MEGL 2026-06-26 04:04:411.34 1.07 -1.68%
MEGL 2026-06-26 05:03:021.24 1.10 -1.68%
MEGL 2026-06-26 10:04:401.19 1.15 0.00%
MEGL 2026-06-26 11:03:051.20 1.12 2.52%
MEGL 2026-06-26 12:04:461.20 1.16 2.52%
MEGL 2026-06-26 14:04:441.18 1.16 0.00%
MEGL 2026-06-26 15:03:151.18 1.16 1.68%
MEGL 2026-06-26 16:04:381.24 1.16 2.56%
MEGL 2026-06-26 20:04:400.00 0.00 2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.