| MEDS | 1970-01-01 03:00:00 | 5.60 | 4.50 | -1.83% |
| MEDS | 2020-11-12 15:01:25 | 5.59 | 4.50 | -1.83% |
| MEDS | 2020-11-12 16:01:25 | 5.59 | 5.29 | -1.83% |
| MEDS | 2020-11-12 17:01:28 | 5.22 | 5.20 | -4.03% |
| MEDS | 2020-11-12 18:01:27 | 5.12 | 5.09 | -6.41% |
| MEDS | 2020-11-12 19:01:26 | 5.14 | 5.09 | -6.41% |
| MEDS | 2020-11-12 20:01:26 | 5.03 | 5.00 | -8.24% |
| MEDS | 2020-11-12 21:01:25 | 5.14 | 5.08 | -6.23% |
| MEDS | 2020-11-12 22:01:26 | 5.11 | 5.04 | -7.14% |
| MEDS | 2020-11-12 23:01:25 | 5.11 | 5.05 | -7.14% |
| MEDS | 2020-11-13 01:07:25 | 5.29 | 5.05 | -6.64% |
| MEDS | 2020-11-13 02:01:25 | 5.29 | 5.05 | -6.64% |
| MEDS | 2020-11-13 03:01:25 | 5.29 | 5.05 | -6.64% |
| MEDS | 2020-11-13 04:01:25 | 5.29 | 5.05 | -6.64% |
| MEDS | 2020-11-13 05:01:25 | 5.29 | 5.05 | -6.64% |
| MEDS | 2020-11-13 06:01:26 | 5.29 | 5.05 | -6.64% |
| MEDS | 2020-11-13 07:01:25 | 5.29 | 5.05 | -6.64% |
| MEDS | 2020-11-13 08:01:26 | 5.29 | 5.05 | -6.64% |
| MEDS | 2020-11-13 09:01:26 | 5.29 | 5.05 | -6.64% |
| MEDS | 2020-11-13 10:01:26 | 5.29 | 5.05 | -6.64% |
| MEDS | 2020-11-13 11:01:25 | 5.29 | 5.05 | -6.64% |
| MEDS | 2020-11-13 12:01:26 | 5.07 | 4.70 | -13.28% |
| MEDS | 2020-11-13 13:01:26 | 5.07 | 4.62 | -6.46% |
| MEDS | 2020-11-13 14:01:25 | 4.99 | 4.90 | -9.59% |
| MEDS | 2020-11-13 15:01:26 | 5.07 | 4.90 | -8.67% |
| MEDS | 2020-11-13 16:01:25 | 5.07 | 4.90 | -8.67% |
| MEDS | 2020-11-13 17:01:36 | 5.18 | 5.08 | 1.38% |
| MEDS | 2020-11-13 18:01:27 | 5.04 | 5.01 | -0.20% |
| MEDS | 2020-11-13 19:01:25 | 4.97 | 4.96 | -1.78% |
| MEDS | 2020-11-13 20:01:25 | 4.90 | 4.88 | -3.16% |
| MEDS | 2020-11-13 21:01:26 | 4.84 | 4.80 | -4.74% |
| MEDS | 2020-11-13 22:01:27 | 4.84 | 4.82 | -4.94% |
| MEDS | 2020-11-13 23:01:26 | 5.12 | 4.90 | -2.96% |
| MEDS | 2020-11-14 01:06:40 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-14 02:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-14 03:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-14 04:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-14 05:01:27 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-14 06:01:26 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-14 07:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-14 08:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-14 09:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-14 10:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-14 11:01:26 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-14 12:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-14 13:01:26 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-14 14:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-14 15:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-14 16:01:26 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-14 17:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-14 18:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-14 19:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-14 20:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-14 21:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-14 22:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-14 23:01:26 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 01:09:48 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 02:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 03:01:24 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 04:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 05:01:24 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 06:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 07:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 08:01:26 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 09:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 10:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 11:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 12:01:26 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 13:01:26 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 14:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 15:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 16:01:26 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 17:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 18:01:27 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 19:01:27 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 20:01:27 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 21:01:26 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 22:01:26 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-15 23:01:32 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-16 01:08:10 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-16 02:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-16 03:01:24 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-16 04:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-16 05:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-16 06:01:26 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-16 07:01:26 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-16 08:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-16 09:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-16 10:01:25 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-16 11:01:27 | 5.12 | 4.90 | 0.81% |
| MEDS | 2020-11-16 12:01:26 | 4.94 | 4.75 | 0.81% |
| MEDS | 2020-11-16 13:01:26 | 5.50 | 4.94 | -0.40% |
| MEDS | 2020-11-16 14:01:26 | 5.50 | 4.75 | -0.40% |
| MEDS | 2020-11-16 15:01:26 | 5.50 | 4.90 | -0.40% |
| MEDS | 2020-11-16 16:01:29 | 5.05 | 4.90 | -0.40% |
| MEDS | 2020-11-16 17:01:32 | 5.02 | 4.91 | -3.60% |
| MEDS | 2020-11-16 18:01:28 | 4.74 | 4.67 | -6.00% |
| MEDS | 2020-11-16 19:01:27 | 4.91 | 4.87 | -2.20% |
| MEDS | 2020-11-16 20:01:26 | 4.86 | 4.80 | -3.60% |
| MEDS | 2020-11-16 21:01:28 | 4.80 | 4.73 | -4.60% |
| MEDS | 2020-11-16 22:01:27 | 4.86 | 4.83 | -3.00% |
| MEDS | 2020-11-16 23:01:26 | 4.91 | 4.76 | -4.20% |
| MEDS | 2020-11-17 01:06:08 | 5.00 | 4.76 | -3.04% |
| MEDS | 2020-11-17 02:01:25 | 5.00 | 4.76 | -3.04% |
| MEDS | 2020-11-17 03:01:25 | 5.00 | 4.66 | -4.86% |
| MEDS | 2020-11-17 04:01:26 | 5.00 | 4.66 | -4.86% |
| MEDS | 2020-11-17 05:01:25 | 5.00 | 4.66 | -4.86% |
| MEDS | 2020-11-17 06:01:26 | 5.00 | 4.66 | -4.86% |
| MEDS | 2020-11-17 07:01:26 | 5.00 | 4.66 | -4.86% |
| MEDS | 2020-11-17 08:01:26 | 5.00 | 4.66 | -4.86% |
| MEDS | 2020-11-17 09:01:27 | 5.00 | 4.66 | -4.86% |
| MEDS | 2020-11-17 10:01:27 | 5.00 | 4.66 | -4.86% |
| MEDS | 2020-11-17 11:01:26 | 5.00 | 4.66 | -4.86% |
| MEDS | 2020-11-17 12:01:27 | 4.77 | 4.66 | -3.44% |
| MEDS | 2020-11-17 13:01:28 | 6.00 | 5.28 | -3.04% |
| MEDS | 2020-11-17 14:01:26 | 4.79 | 4.50 | -3.04% |
| MEDS | 2020-11-17 15:01:27 | 5.77 | 4.79 | -4.86% |
| MEDS | 2020-11-17 16:01:27 | 4.90 | 4.79 | -0.61% |
| MEDS | 2020-11-17 17:03:12 | 4.79 | 4.67 | -1.46% |
| MEDS | 2020-11-17 18:01:27 | 4.78 | 4.73 | -1.04% |
| MEDS | 2020-11-17 19:01:27 | 4.75 | 4.70 | -1.67% |
| MEDS | 2020-11-17 20:01:26 | 4.75 | 4.71 | -2.92% |
| MEDS | 2020-11-17 21:01:27 | 4.73 | 4.69 | -3.97% |
| MEDS | 2020-11-17 22:01:27 | 4.70 | 4.63 | -1.46% |
| MEDS | 2020-11-17 23:01:27 | 4.76 | 4.75 | -0.42% |
| MEDS | 2020-11-18 01:05:24 | 4.79 | 4.66 | -2.84% |
| MEDS | 2020-11-18 03:01:25 | 4.79 | 4.65 | -2.84% |
| MEDS | 2020-11-18 04:01:25 | 4.79 | 4.65 | -2.84% |
| MEDS | 2020-11-18 05:01:26 | 4.79 | 4.65 | -2.84% |
| MEDS | 2020-11-18 06:01:25 | 4.79 | 4.65 | -2.84% |
| MEDS | 2020-11-18 07:01:27 | 4.79 | 4.65 | -2.84% |
| MEDS | 2020-11-18 08:01:26 | 4.79 | 4.65 | -2.84% |
| MEDS | 2020-11-18 09:01:25 | 4.79 | 4.65 | -2.84% |
| MEDS | 2020-11-18 10:01:26 | 4.79 | 4.65 | -2.84% |
| MEDS | 2020-11-18 11:01:26 | 4.79 | 4.65 | -2.84% |
| MEDS | 2020-11-18 12:01:27 | 5.10 | 4.65 | -2.84% |
| MEDS | 2020-11-18 13:01:28 | 5.10 | 4.65 | -2.84% |
| MEDS | 2020-11-18 14:01:27 | 4.70 | 4.65 | -2.84% |
| MEDS | 2020-11-18 15:01:27 | 5.10 | 4.65 | -4.67% |
| MEDS | 2020-11-18 16:01:28 | 4.75 | 4.70 | -4.67% |
| MEDS | 2020-11-18 17:02:28 | 4.74 | 4.66 | -1.88% |
| MEDS | 2020-11-18 18:01:28 | 4.79 | 4.76 | 2.30% |
| MEDS | 2020-11-18 19:01:27 | 4.95 | 4.89 | 2.30% |
| MEDS | 2020-11-18 20:01:27 | 4.93 | 4.90 | 2.30% |
| MEDS | 2020-11-18 21:01:26 | 5.03 | 4.95 | 4.38% |
| MEDS | 2020-11-18 22:01:27 | 5.04 | 4.98 | 3.55% |
| MEDS | 2020-11-18 23:01:27 | 4.90 | 4.84 | 1.04% |
| MEDS | 2020-11-19 01:05:30 | 4.94 | 4.68 | 3.13% |
| MEDS | 2020-11-19 02:01:25 | 4.94 | 4.68 | 3.13% |
| MEDS | 2020-11-19 03:01:27 | 4.94 | 4.86 | 3.13% |
| MEDS | 2020-11-19 04:01:26 | 4.96 | 4.91 | 3.13% |
| MEDS | 2020-11-19 05:01:26 | 4.92 | 4.88 | 3.13% |
| MEDS | 2020-11-19 06:01:26 | 4.96 | 4.88 | 3.13% |
| MEDS | 2020-11-19 07:01:27 | 4.98 | 4.95 | 3.13% |
| MEDS | 2020-11-19 08:01:25 | 5.05 | 4.98 | 3.13% |
| MEDS | 2020-11-19 09:01:26 | 5.04 | 4.96 | 3.13% |
| MEDS | 2020-11-19 10:01:26 | 4.94 | 4.90 | 3.13% |
| MEDS | 2020-11-19 11:01:28 | 4.94 | 4.90 | 3.13% |
| MEDS | 2020-11-19 12:01:27 | 5.77 | 4.90 | 3.13% |
| MEDS | 2020-11-19 13:01:26 | 5.77 | 4.89 | 3.13% |
| MEDS | 2020-11-19 14:01:28 | 5.77 | 4.68 | -2.30% |
| MEDS | 2020-11-19 15:01:27 | 5.77 | 4.75 | -2.30% |
| MEDS | 2020-11-19 16:01:27 | 5.22 | 4.69 | -2.30% |
| MEDS | 2020-11-19 17:02:36 | 4.90 | 4.85 | -0.82% |
| MEDS | 2020-11-19 18:01:28 | 4.97 | 4.85 | 0.00% |
| MEDS | 2020-11-19 19:01:41 | 4.94 | 4.88 | 0.00% |
| MEDS | 2020-11-19 20:01:27 | 4.81 | 4.75 | -1.84% |
| MEDS | 2020-11-19 21:01:27 | 4.84 | 4.78 | -1.23% |
| MEDS | 2020-11-19 22:01:26 | 4.76 | 4.70 | -3.68% |
| MEDS | 2020-11-19 23:01:26 | 4.79 | 4.75 | -2.25% |
| MEDS | 2020-11-20 01:06:11 | 4.89 | 4.70 | 0.20% |
| MEDS | 2020-11-20 02:01:26 | 4.89 | 4.70 | 0.20% |
| MEDS | 2020-11-20 03:01:26 | 5.00 | 4.70 | 0.20% |
| MEDS | 2020-11-20 04:01:25 | 5.00 | 4.70 | 0.20% |
| MEDS | 2020-11-20 05:01:25 | 5.00 | 4.70 | 0.20% |
| MEDS | 2020-11-20 06:01:25 | 5.00 | 4.70 | 0.20% |
| MEDS | 2020-11-20 07:01:25 | 5.00 | 4.70 | 0.20% |
| MEDS | 2020-11-20 08:01:26 | 5.00 | 4.70 | 0.20% |
| MEDS | 2020-11-20 09:01:28 | 5.00 | 4.70 | 0.20% |
| MEDS | 2020-11-20 10:01:28 | 5.00 | 4.70 | 0.20% |
| MEDS | 2020-11-20 11:01:25 | 5.00 | 4.70 | 0.20% |
| MEDS | 2020-11-20 12:01:27 | 5.77 | 4.70 | 0.20% |
| MEDS | 2020-11-20 13:01:28 | 5.77 | 4.70 | 0.20% |
| MEDS | 2020-11-20 14:01:26 | 5.77 | 4.78 | 0.20% |
| MEDS | 2020-11-20 15:01:27 | 5.77 | 4.78 | 0.20% |
| MEDS | 2020-11-20 16:01:27 | 5.00 | 4.78 | 0.20% |
| MEDS | 2020-11-20 17:01:41 | 4.82 | 4.78 | 0.42% |
| MEDS | 2020-11-20 18:01:28 | 4.83 | 4.78 | 0.00% |
| MEDS | 2020-11-20 19:01:27 | 4.82 | 4.78 | 0.63% |
| MEDS | 2020-11-20 20:01:25 | 4.76 | 4.71 | -1.46% |
| MEDS | 2020-11-20 21:01:28 | 4.77 | 4.71 | -0.63% |
| MEDS | 2020-11-20 22:01:27 | 4.72 | 4.70 | -1.26% |
| MEDS | 2020-11-20 23:01:25 | 4.70 | 4.68 | -2.09% |
| MEDS | 2020-11-21 01:05:38 | 4.84 | 4.60 | -1.88% |
| MEDS | 2020-11-21 02:01:25 | 4.84 | 4.60 | -1.88% |
| MEDS | 2020-11-21 03:01:25 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-21 04:01:26 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-21 05:01:25 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-21 06:01:25 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-21 07:01:27 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-21 08:01:26 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-21 09:01:24 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-21 10:01:27 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-21 11:01:26 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-21 12:01:26 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-21 13:01:26 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-21 14:01:26 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-21 15:01:26 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-21 16:01:26 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-21 17:01:25 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-21 18:01:26 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-21 19:01:27 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-21 20:01:27 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-21 21:01:27 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-21 22:01:26 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-21 23:01:25 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 01:07:46 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 02:01:25 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 03:01:24 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 04:01:24 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 05:01:24 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 06:01:25 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 07:01:25 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 08:01:25 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 09:01:25 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 10:01:26 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 11:01:25 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 12:01:27 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 13:01:26 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 14:01:26 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 15:01:26 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 16:01:26 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 17:01:26 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 18:01:26 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 19:01:29 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 20:01:26 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 21:01:27 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 22:01:26 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-22 23:01:31 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-23 01:06:57 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-23 02:01:25 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-23 03:01:24 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-23 04:01:25 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-23 05:01:26 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-23 06:01:25 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-23 07:01:27 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-23 08:01:26 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-23 09:01:26 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-23 10:01:27 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-23 11:01:27 | 8.00 | 4.25 | -1.88% |
| MEDS | 2020-11-23 12:01:28 | 8.00 | 4.60 | -1.88% |
| MEDS | 2020-11-23 13:01:26 | 8.00 | 4.71 | -1.88% |
| MEDS | 2020-11-23 14:01:27 | 5.95 | 4.75 | -1.88% |
| MEDS | 2020-11-23 15:01:28 | 5.95 | 4.50 | -0.63% |
| MEDS | 2020-11-23 16:01:27 | 4.69 | 4.50 | -0.63% |
| MEDS | 2020-11-23 17:01:34 | 4.64 | 4.60 | -2.35% |
| MEDS | 2020-11-23 18:01:29 | 4.72 | 4.68 | 0.43% |
| MEDS | 2020-11-23 19:01:28 | 4.71 | 4.65 | -0.85% |
| MEDS | 2020-11-23 20:01:26 | 4.67 | 4.63 | -0.64% |
| MEDS | 2020-11-23 21:01:27 | 4.67 | 4.63 | -0.85% |
| MEDS | 2020-11-23 22:01:26 | 4.72 | 4.69 | 0.00% |
| MEDS | 2020-11-23 23:01:26 | 5.02 | 4.91 | 7.04% |
| MEDS | 2020-11-24 01:05:41 | 5.15 | 4.68 | 8.53% |
| MEDS | 2020-11-24 02:01:26 | 5.15 | 5.04 | 8.53% |
| MEDS | 2020-11-24 03:01:26 | 13.00 | 4.39 | 8.53% |
| MEDS | 2020-11-24 04:01:26 | 13.00 | 4.39 | 8.53% |
| MEDS | 2020-11-24 05:01:27 | 13.00 | 4.39 | 8.53% |
| MEDS | 2020-11-24 06:01:25 | 13.00 | 4.39 | 8.53% |
| MEDS | 2020-11-24 07:01:27 | 13.00 | 4.39 | 8.53% |
| MEDS | 2020-11-24 08:01:25 | 13.00 | 4.39 | 8.53% |
| MEDS | 2020-11-24 09:01:31 | 13.00 | 4.39 | 8.53% |
| MEDS | 2020-11-24 10:01:27 | 13.00 | 4.39 | 8.53% |
| MEDS | 2020-11-24 11:01:28 | 13.00 | 4.39 | 8.53% |
| MEDS | 2020-11-24 12:01:31 | 5.05 | 5.00 | 7.68% |
| MEDS | 2020-11-24 13:01:28 | 5.05 | 5.00 | 7.68% |
| MEDS | 2020-11-24 14:01:35 | 5.30 | 5.05 | 7.68% |
| MEDS | 2020-11-24 15:01:29 | 5.30 | 5.05 | 7.68% |
| MEDS | 2020-11-24 16:01:31 | 5.10 | 5.05 | 7.68% |
| MEDS | 2020-11-24 17:02:34 | 5.04 | 5.00 | -1.76% |
| MEDS | 2020-11-24 18:01:30 | 5.03 | 4.91 | -3.73% |
| MEDS | 2020-11-24 19:02:28 | 4.99 | 4.91 | -2.35% |
| MEDS | 2020-11-24 20:01:26 | 5.00 | 4.95 | -2.75% |
| MEDS | 2020-11-24 21:01:26 | 4.89 | 4.81 | -3.92% |
| MEDS | 2020-11-24 22:01:27 | 4.99 | 4.90 | -2.94% |
| MEDS | 2020-11-24 23:01:27 | 4.99 | 4.84 | -4.71% |
| MEDS | 2020-11-25 01:05:27 | 5.00 | 4.83 | -5.69% |
| MEDS | 2020-11-25 02:01:25 | 5.00 | 4.83 | -5.69% |
| MEDS | 2020-11-25 03:01:26 | 5.00 | 4.83 | -5.69% |
| MEDS | 2020-11-25 04:01:26 | 5.00 | 4.83 | -5.69% |
| MEDS | 2020-11-25 05:01:27 | 5.00 | 4.83 | -5.69% |
| MEDS | 2020-11-25 06:01:26 | 5.00 | 4.83 | -5.69% |
| MEDS | 2020-11-25 07:01:28 | 5.00 | 4.83 | -5.69% |
| MEDS | 2020-11-25 08:01:25 | 5.00 | 4.83 | -5.69% |
| MEDS | 2020-11-25 09:01:24 | 5.00 | 4.83 | -5.69% |
| MEDS | 2020-11-25 10:01:26 | 5.00 | 4.83 | -5.69% |
| MEDS | 2020-11-25 11:01:26 | 5.00 | 4.83 | -5.69% |
| MEDS | 2020-11-25 12:01:26 | 5.70 | 4.50 | -5.69% |
| MEDS | 2020-11-25 13:01:27 | 5.70 | 4.50 | -5.69% |
| MEDS | 2020-11-25 14:01:27 | 5.70 | 4.82 | -5.69% |
| MEDS | 2020-11-25 15:01:27 | 5.70 | 4.82 | -5.49% |
| MEDS | 2020-11-25 16:01:27 | 5.70 | 4.82 | -5.49% |
| MEDS | 2020-11-25 18:01:30 | 4.93 | 4.85 | 1.04% |
| MEDS | 2020-11-25 19:01:27 | 5.00 | 4.93 | 3.12% |
| MEDS | 2020-11-25 20:01:28 | 4.93 | 4.87 | 1.46% |
| MEDS | 2020-11-25 21:01:27 | 4.99 | 4.90 | 2.29% |
| MEDS | 2020-11-25 22:01:29 | 4.95 | 4.88 | 2.29% |
| MEDS | 2020-11-25 23:01:27 | 5.00 | 4.87 | 2.29% |
| MEDS | 2020-11-26 01:06:39 | 5.13 | 4.87 | -0.61% |
| MEDS | 2020-11-26 02:01:26 | 5.13 | 4.87 | -0.61% |
| MEDS | 2020-11-26 03:01:26 | 5.13 | 4.87 | -0.61% |
| MEDS | 2020-11-26 04:01:27 | 5.13 | 4.87 | -0.61% |
| MEDS | 2020-11-26 05:01:28 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-26 06:01:26 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-26 07:01:27 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-26 08:01:26 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-26 09:01:25 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-26 10:01:27 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-26 11:01:27 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-26 12:01:27 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-26 13:01:28 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-26 14:01:27 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-26 15:01:27 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-26 16:01:27 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-26 17:01:26 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-26 18:01:26 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-26 19:01:28 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-26 20:01:27 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-26 21:01:29 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-26 22:01:28 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-26 23:01:27 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-27 01:07:13 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-27 02:01:27 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-27 03:01:27 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-27 04:01:26 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-27 05:01:27 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-27 06:01:27 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-27 07:01:26 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-27 08:01:25 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-27 09:01:26 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-27 10:01:26 | 9.24 | 4.87 | -0.61% |
| MEDS | 2020-11-27 12:02:21 | 4.95 | 4.87 | -0.61% |
| MEDS | 2020-11-27 13:01:29 | 4.95 | 4.87 | -0.61% |
| MEDS | 2020-11-27 14:01:26 | 4.95 | 4.82 | -0.61% |
| MEDS | 2020-11-27 15:01:26 | 4.95 | 4.82 | -2.63% |
| MEDS | 2020-11-27 16:01:29 | 4.95 | 4.82 | -2.63% |
| MEDS | 2020-11-27 17:01:27 | 5.00 | 4.91 | 0.00% |
| MEDS | 2020-11-27 18:01:55 | 4.97 | 4.87 | -1.22% |
| MEDS | 2020-11-27 19:01:38 | 5.05 | 4.91 | 2.03% |
| MEDS | 2020-11-27 20:01:29 | 5.09 | 4.92 | 2.44% |
| MEDS | 2020-11-27 21:01:28 | 5.10 | 4.91 | 2.44% |
| MEDS | 2020-11-27 22:01:29 | 5.13 | 4.87 | 2.44% |
| MEDS | 2020-11-27 23:01:28 | 5.13 | 4.87 | 2.44% |
| MEDS | 2020-11-28 01:05:59 | 5.13 | 4.87 | 1.82% |
| MEDS | 2020-11-28 02:01:27 | 5.13 | 4.87 | 1.82% |
| MEDS | 2020-11-28 03:01:28 | 5.13 | 4.87 | 1.82% |
| MEDS | 2020-11-28 04:01:27 | 5.13 | 4.87 | 1.82% |
| MEDS | 2020-11-28 05:01:29 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-28 06:01:27 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-28 07:01:28 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-28 08:01:28 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-28 09:01:27 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-28 10:01:28 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-28 11:01:27 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-28 12:01:29 | 5.13 | 4.87 | 1.82% |
| MEDS | 2020-11-28 13:01:26 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-28 15:01:28 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-28 16:01:27 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-28 17:01:27 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-28 18:01:28 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-28 19:01:28 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-28 20:01:27 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-28 21:01:28 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-28 22:01:27 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-28 23:01:27 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 01:07:25 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 02:01:26 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 03:01:25 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 04:01:26 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 05:01:25 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 06:01:26 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 07:01:26 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 08:01:25 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 09:01:25 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 10:01:26 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 11:01:25 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 12:01:26 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 13:01:26 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 14:01:26 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 15:01:27 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 16:01:26 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 17:01:27 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 18:01:26 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 19:01:28 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 20:01:26 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 21:01:26 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 22:01:26 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-29 23:01:32 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-30 01:08:09 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-30 02:01:24 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-30 03:01:26 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-30 04:01:25 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-30 05:01:26 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-30 06:05:57 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-30 07:01:25 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-30 08:01:25 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-30 09:01:40 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-30 10:01:26 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-30 11:01:26 | 5.14 | 4.84 | 1.82% |
| MEDS | 2020-11-30 12:01:28 | 5.00 | 4.84 | 1.82% |
| MEDS | 2020-11-30 13:01:27 | 7.50 | 4.84 | 1.01% |
| MEDS | 2020-11-30 14:01:25 | 5.63 | 4.82 | 1.01% |
| MEDS | 2020-11-30 15:01:26 | 5.63 | 4.82 | 1.01% |
| MEDS | 2020-11-30 16:01:27 | 5.15 | 4.87 | -0.61% |
| MEDS | 2020-11-30 17:01:28 | 5.01 | 4.92 | -0.79% |
| MEDS | 2020-11-30 18:01:27 | 4.93 | 4.84 | -2.78% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85