$MEDS: Trxade Group, Inc. - Common Stock
| |
2023-05-17
| MEDS | 2023-05-17 16:35:55 | | 0.37 | 0.33 | 0.00% | MEDS | 2023-05-17 18:01:12 | | 0.38 | 0.33 | 0.00% | MEDS | 2023-05-17 19:01:11 | | 0.35 | 0.33 | 0.00% | MEDS | 2023-05-17 20:01:08 | | 0.00 | 0.00 | 0.00% | 2023-05-18
| MEDS | 2023-05-18 05:01:06 | | 0.43 | 0.00 | 0.00% | MEDS | 2023-05-18 07:01:27 | | 0.38 | 0.29 | 0.00% | MEDS | 2023-05-18 08:01:21 | | 0.34 | 0.28 | 0.00% | MEDS | 2023-05-18 10:01:15 | | 0.35 | 0.32 | 0.00% | MEDS | 2023-05-18 11:01:10 | | 0.34 | 0.32 | 0.00% | MEDS | 2023-05-18 12:01:22 | | 0.34 | 0.31 | -6.06% | MEDS | 2023-05-18 13:01:00 | | 0.33 | 0.31 | -6.06% | MEDS | 2023-05-18 14:01:03 | | 0.32 | 0.31 | -6.06% | MEDS | 2023-05-18 15:01:10 | | 0.33 | 0.31 | -3.03% | MEDS | 2023-05-18 16:01:09 | | 0.32 | 0.28 | -6.06% | MEDS | 2023-05-18 20:01:15 | | 0.00 | 0.00 | -6.06% | 2023-05-19
| MEDS | 2023-05-19 05:01:06 | | 0.42 | 0.00 | -6.06% | MEDS | 2023-05-19 07:01:07 | | 0.33 | 0.29 | -6.06% | MEDS | 2023-05-19 10:01:17 | | 0.31 | 0.29 | 0.00% | MEDS | 2023-05-19 11:01:12 | | 0.32 | 0.31 | 0.00% | MEDS | 2023-05-19 14:01:16 | | 0.32 | 0.31 | 3.03% | MEDS | 2023-05-19 16:01:13 | | 0.32 | 0.31 | -6.06% | MEDS | 2023-05-19 17:01:18 | | 0.32 | 0.31 | -6.45% | MEDS | 2023-05-19 18:01:01 | | 0.32 | 0.30 | -3.23% | MEDS | 2023-05-19 20:01:13 | | 0.00 | 0.00 | -3.23% | 2023-05-22
| MEDS | 2023-05-22 05:01:24 | | 0.42 | 0.00 | -3.23% | MEDS | 2023-05-22 06:01:15 | | 0.42 | 0.32 | -3.23% | MEDS | 2023-05-22 07:01:14 | | 0.33 | 0.32 | -3.23% | MEDS | 2023-05-22 10:01:09 | | 0.30 | 0.28 | -6.45% | MEDS | 2023-05-22 11:01:16 | | 0.30 | 0.28 | -3.23% | MEDS | 2023-05-22 12:01:14 | | 0.30 | 0.28 | -6.45% | MEDS | 2023-05-22 13:01:12 | | 0.30 | 0.30 | -3.23% | MEDS | 2023-05-22 15:01:20 | | 0.30 | 0.30 | 0.00% | MEDS | 2023-05-22 16:01:14 | | 0.32 | 0.30 | -3.23% | MEDS | 2023-05-22 17:01:08 | | 0.32 | 0.28 | -3.23% | MEDS | 2023-05-22 20:01:17 | | 0.00 | 0.00 | -3.23% | 2023-05-23
| MEDS | 2023-05-23 05:01:18 | | 0.42 | 0.00 | -3.23% | MEDS | 2023-05-23 07:01:17 | | 0.34 | 0.27 | -3.23% | MEDS | 2023-05-23 09:01:05 | | 0.34 | 0.28 | -3.23% | MEDS | 2023-05-23 10:01:25 | | 0.30 | 0.29 | -3.23% | MEDS | 2023-05-23 11:01:12 | | 0.30 | 0.29 | 0.00% | MEDS | 2023-05-23 12:01:16 | | 0.33 | 0.30 | 0.00% | MEDS | 2023-05-23 13:01:07 | | 0.31 | 0.30 | 0.00% | MEDS | 2023-05-23 14:01:13 | | 0.31 | 0.31 | 0.00% | MEDS | 2023-05-23 16:01:09 | | 0.32 | 0.28 | 0.00% | MEDS | 2023-05-23 20:01:21 | | 0.00 | 0.00 | 0.00% | 2023-05-24
| MEDS | 2023-05-24 07:01:09 | | 0.33 | 0.29 | 0.00% | MEDS | 2023-05-24 09:01:13 | | 0.31 | 0.29 | -3.33% | MEDS | 2023-05-24 10:01:14 | | 0.32 | 0.30 | -3.33% | MEDS | 2023-05-24 12:01:08 | | 0.31 | 0.30 | 3.33% | MEDS | 2023-05-24 13:01:12 | | 0.32 | 0.30 | 3.33% | MEDS | 2023-05-24 16:01:18 | | 0.32 | 0.29 | 3.33% | MEDS | 2023-05-24 20:01:19 | | 0.00 | 0.00 | 3.33% | 2023-05-25
| MEDS | 2023-05-25 07:01:21 | | 0.33 | 0.26 | 3.33% | MEDS | 2023-05-25 10:01:28 | | 0.32 | 0.30 | -3.33% | MEDS | 2023-05-25 12:01:18 | | 0.32 | 0.29 | -3.33% | MEDS | 2023-05-25 13:01:20 | | 0.32 | 0.29 | 0.00% | MEDS | 2023-05-25 14:01:10 | | 0.32 | 0.30 | 0.00% | MEDS | 2023-05-25 15:01:25 | | 0.29 | 0.28 | -6.67% | MEDS | 2023-05-25 16:01:08 | | 0.32 | 0.28 | -6.67% | MEDS | 2023-05-25 17:01:05 | | 0.32 | 0.28 | -6.45% | MEDS | 2023-05-25 20:01:42 | | 0.00 | 0.00 | -6.45% | 2023-05-26
| MEDS | 2023-05-26 07:01:17 | | 0.33 | 0.27 | -6.45% | MEDS | 2023-05-26 09:01:09 | | 0.33 | 0.30 | -6.45% | MEDS | 2023-05-26 10:01:19 | | 0.30 | 0.28 | 0.00% | MEDS | 2023-05-26 11:01:14 | | 0.29 | 0.28 | 0.00% | MEDS | 2023-05-26 14:01:12 | | 0.29 | 0.28 | 3.23% | MEDS | 2023-05-26 15:01:22 | | 0.30 | 0.28 | 3.23% | MEDS | 2023-05-26 16:01:16 | | 0.29 | 0.27 | -3.23% | MEDS | 2023-05-26 17:01:10 | | 0.31 | 0.26 | -3.45% | MEDS | 2023-05-26 18:01:17 | | 0.32 | 0.26 | -3.45% | MEDS | 2023-05-26 20:01:25 | | 0.00 | 0.00 | -3.45% |
|