investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MEDS: Trxade Group, Inc. - Common Stock

+ Medicine, Healthcare, SaaS



Clear duplicates of prices




2024-06-27

MEDS 2024-06-27 08:02:1612.71 10.89 1.71%
MEDS 2024-06-27 09:02:1214.90 14.11 32.38%
MEDS 2024-06-27 10:02:1113.80 13.51 22.12%
MEDS 2024-06-27 11:02:1213.40 13.20 17.56%
MEDS 2024-06-27 12:02:1013.20 12.80 12.88%
MEDS 2024-06-27 13:02:0913.40 12.84 13.00%
MEDS 2024-06-27 14:02:1713.25 12.94 13.11%
MEDS 2024-06-27 15:02:0913.30 12.80 16.31%
MEDS 2024-06-27 16:02:1213.60 12.17 14.94%
MEDS 2024-06-27 17:02:1413.15 11.66 9.70%
MEDS 2024-06-27 18:02:1313.14 11.66 10.89%
MEDS 2024-06-27 19:02:2213.15 11.66 10.89%
MEDS 2024-06-27 20:02:290.00 0.00 10.97%
2024-06-28

MEDS 2024-06-28 05:02:1214.28 5.27 10.97%
MEDS 2024-06-28 06:02:1912.87 5.27 10.97%
MEDS 2024-06-28 07:02:1112.80 10.57 -2.45%
MEDS 2024-06-28 08:02:1411.94 7.90 -26.67%
MEDS 2024-06-28 09:02:0811.90 10.20 -19.07%
MEDS 2024-06-28 10:02:1811.39 10.91 -17.47%
MEDS 2024-06-28 11:02:119.99 9.72 -27.76%
MEDS 2024-06-28 12:02:219.62 9.07 -32.91%
MEDS 2024-06-28 13:02:119.99 9.60 -29.96%
MEDS 2024-06-28 14:02:1311.20 10.50 -18.65%
MEDS 2024-06-28 15:02:1111.34 10.94 -15.36%
MEDS 2024-06-28 16:02:1611.19 10.00 -16.79%
MEDS 2024-06-28 17:02:1411.19 10.00 -15.12%
MEDS 2024-06-28 20:02:490.00 0.00 -13.30%
2024-07-01

MEDS 2024-07-01 05:02:1717.35 9.50 -13.30%
MEDS 2024-07-01 07:02:1912.26 9.50 -13.30%
MEDS 2024-07-01 09:02:2112.26 11.22 -13.30%
MEDS 2024-07-01 10:03:1111.62 10.88 3.34%
MEDS 2024-07-01 11:02:1311.79 11.17 5.70%
MEDS 2024-07-01 12:02:1512.54 12.10 9.50%
MEDS 2024-07-01 13:02:1614.00 13.75 20.44%
MEDS 2024-07-01 14:02:1814.06 13.70 21.96%
MEDS 2024-07-01 15:02:1013.76 13.51 21.58%
MEDS 2024-07-01 16:02:1514.75 14.21 23.18%
MEDS 2024-07-01 17:02:0514.75 14.21 27.84%
MEDS 2024-07-01 18:02:1614.75 14.21 29.81%
MEDS 2024-07-01 19:02:1514.71 14.21 29.81%
MEDS 2024-07-01 20:02:430.00 0.00 27.22%
2024-07-02

MEDS 2024-07-02 05:02:1622.75 12.82 27.22%
MEDS 2024-07-02 06:02:2015.70 14.22 27.22%
MEDS 2024-07-02 07:02:2215.70 12.82 0.00%
MEDS 2024-07-02 08:02:2415.00 12.82 0.00%
MEDS 2024-07-02 09:02:3014.99 13.05 0.00%
MEDS 2024-07-02 10:03:0715.45 14.70 8.77%
MEDS 2024-07-02 11:02:1316.74 16.33 20.86%
MEDS 2024-07-02 12:02:1817.30 16.70 25.51%
MEDS 2024-07-02 13:02:1218.70 18.11 36.71%
MEDS 2024-07-02 14:02:1718.65 17.90 35.09%
MEDS 2024-07-02 15:02:0718.50 18.04 37.06%
MEDS 2024-07-02 16:02:1818.49 17.86 38.23%
MEDS 2024-07-02 17:02:1518.44 17.61 21.03%
MEDS 2024-07-02 18:02:1618.42 17.61 24.54%
MEDS 2024-07-02 19:02:1818.79 17.61 24.54%
MEDS 2024-07-02 20:02:590.00 0.00 27.99%
2024-07-03

MEDS 2024-07-03 05:02:180.00 0.00 -3.45%
MEDS 2024-07-03 08:02:190.00 0.00 -7.10%
MEDS 2024-07-03 09:02:200.00 0.00 -9.42%
MEDS 2024-07-03 10:02:1118.50 17.79 -2.53%
MEDS 2024-07-03 11:02:1218.00 17.65 -3.52%
MEDS 2024-07-03 12:02:1418.50 17.83 -3.45%
MEDS 2024-07-03 13:02:1319.00 17.58 -5.91%
MEDS 2024-07-03 14:02:1218.50 17.90 1.35%
MEDS 2024-07-03 15:02:1518.50 17.62 1.35%
MEDS 2024-07-03 17:02:120.00 0.00 -4.27%
2024-07-05

MEDS 2024-07-05 05:02:1022.25 14.36 -2.70%
MEDS 2024-07-05 07:02:1721.71 14.82 -2.70%
MEDS 2024-07-05 08:02:4421.71 14.53 -2.70%
MEDS 2024-07-05 09:02:3617.87 14.53 -2.70%
MEDS 2024-07-05 10:03:1717.08 16.60 -5.62%
MEDS 2024-07-05 11:02:1217.99 17.03 -3.41%
MEDS 2024-07-05 12:02:1417.31 16.86 -2.22%
MEDS 2024-07-05 13:02:1017.31 16.73 -3.52%
MEDS 2024-07-05 14:02:1017.31 16.60 -5.30%
MEDS 2024-07-05 15:02:0816.96 16.81 -3.95%
MEDS 2024-07-05 16:02:1917.40 16.40 -3.89%
MEDS 2024-07-05 17:02:1117.40 16.40 -4.08%
MEDS 2024-07-05 18:02:1217.40 16.88 -4.08%
MEDS 2024-07-05 20:03:110.00 0.00 -4.08%
2024-07-08

MEDS 2024-07-08 05:02:1724.00 13.72 -4.08%
MEDS 2024-07-08 07:02:2020.08 15.55 -4.08%
MEDS 2024-07-08 09:02:1620.00 16.10 -4.08%
MEDS 2024-07-08 10:03:5816.65 16.25 -2.83%
MEDS 2024-07-08 11:02:0815.98 15.50 -5.95%
MEDS 2024-07-08 12:02:1715.60 15.25 -7.54%
MEDS 2024-07-08 13:02:2015.99 15.25 -7.14%
MEDS 2024-07-08 14:02:1215.99 15.25 -7.88%
MEDS 2024-07-08 15:02:1015.80 15.25 -7.88%
MEDS 2024-07-08 16:02:1916.60 15.00 -7.93%
MEDS 2024-07-08 17:02:1316.60 15.00 -8.27%
MEDS 2024-07-08 18:02:1215.80 15.00 -10.04%
MEDS 2024-07-08 19:02:1716.60 15.00 -10.04%
MEDS 2024-07-08 20:02:540.00 0.00 -10.04%
2024-07-09

MEDS 2024-07-09 04:02:190.00 9.00 -10.04%
MEDS 2024-07-09 05:02:1624.84 9.00 -10.04%
MEDS 2024-07-09 07:02:3420.08 13.68 -10.04%
MEDS 2024-07-09 08:02:3518.99 13.68 -10.04%
MEDS 2024-07-09 08:05:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1382574/000149315224026571/0001493152-24-026571-index.htm
8-K - TRxADE HEALTH, INC (0001382574) (Filer)
MEDS 2024-07-09 09:02:3518.45 16.75 4.61%
MEDS 2024-07-09 10:02:3517.00 16.80 6.91%
MEDS 2024-07-09 11:02:2816.70 16.25 3.07%
MEDS 2024-07-09 12:02:2716.68 16.00 4.19%
MEDS 2024-07-09 13:05:4816.48 16.20 3.96%
MEDS 2024-07-09 14:04:0316.48 16.00 3.96%
MEDS 2024-07-09 15:02:2316.40 16.15 3.48%
MEDS 2024-07-09 16:02:3816.49 15.75 4.90%
MEDS 2024-07-09 17:02:4216.49 15.75 5.34%
MEDS 2024-07-09 20:02:280.00 0.00 5.34%
2024-07-10

MEDS 2024-07-10 05:02:2526.16 12.81 5.34%
MEDS 2024-07-10 07:03:1818.99 14.20 5.34%
MEDS 2024-07-10 08:02:3716.65 14.20 5.34%
MEDS 2024-07-10 09:02:3322.40 14.01 5.34%
MEDS 2024-07-10 10:02:2916.48 16.01 0.84%
MEDS 2024-07-10 11:02:2416.35 15.89 -2.32%
MEDS 2024-07-10 12:02:3616.48 16.03 -0.71%
MEDS 2024-07-10 13:02:3116.58 16.16 1.16%
MEDS 2024-07-10 14:03:0016.58 16.19 1.16%
MEDS 2024-07-10 15:02:1617.00 16.25 1.16%
MEDS 2024-07-10 16:02:4217.00 15.89 4.12%
MEDS 2024-07-10 17:02:3917.00 15.89 -1.28%
MEDS 2024-07-10 18:02:3421.71 15.89 3.91%
MEDS 2024-07-10 20:03:150.00 0.00 3.91%
2024-07-11

MEDS 2024-07-11 05:02:2421.71 13.40 3.91%
MEDS 2024-07-11 06:02:5621.71 15.76 3.91%
MEDS 2024-07-11 08:02:5919.21 15.76 4.46%
MEDS 2024-07-11 09:02:4017.00 15.76 -0.12%
MEDS 2024-07-11 10:03:0317.90 17.54 4.89%
MEDS 2024-07-11 11:02:3418.73 17.84 7.46%
MEDS 2024-07-11 12:03:0818.32 18.02 8.07%
MEDS 2024-07-11 13:02:3018.85 18.21 8.50%
MEDS 2024-07-11 14:03:3518.59 18.27 8.62%
MEDS 2024-07-11 15:02:3518.45 18.03 8.44%
MEDS 2024-07-11 16:03:1819.20 18.06 8.68%
MEDS 2024-07-11 17:02:2819.20 18.06 7.18%
MEDS 2024-07-11 18:03:0219.20 14.64 5.88%
MEDS 2024-07-11 19:11:1319.20 14.64 12.59%
MEDS 2024-07-11 20:02:250.00 0.00 12.59%
2024-07-12

MEDS 2024-07-12 05:01:5818.42 7.37 12.59%
MEDS 2024-07-12 07:02:0018.42 14.64 12.59%
MEDS 2024-07-12 09:01:5618.41 14.64 12.59%
MEDS 2024-07-12 10:02:2417.96 17.15 -5.35%
MEDS 2024-07-12 11:02:0016.42 16.20 -12.18%
MEDS 2024-07-12 12:02:2316.85 16.40 -9.82%
MEDS 2024-07-12 13:02:0017.00 16.30 -8.59%
MEDS 2024-07-12 14:02:2916.61 16.30 -10.71%
MEDS 2024-07-12 15:02:0216.65 16.33 -10.71%
MEDS 2024-07-12 16:02:2617.42 16.50 -8.71%
MEDS 2024-07-12 17:02:0317.42 16.50 -8.03%
MEDS 2024-07-12 18:02:2417.42 16.05 -8.03%
MEDS 2024-07-12 20:02:260.00 0.00 -8.03%
2024-07-15

MEDS 2024-07-15 05:01:5621.68 6.78 -8.03%
MEDS 2024-07-15 07:01:5521.68 14.44 -8.03%
MEDS 2024-07-15 09:01:5517.42 14.44 -8.03%
MEDS 2024-07-15 10:02:2918.39 17.30 5.21%
MEDS 2024-07-15 11:01:5319.28 18.53 9.66%
MEDS 2024-07-15 12:02:2418.65 18.30 7.93%
MEDS 2024-07-15 13:01:5419.60 19.18 12.92%
MEDS 2024-07-15 14:02:2421.00 20.33 20.20%
MEDS 2024-07-15 15:01:5320.91 20.32 19.06%
MEDS 2024-07-15 16:02:2023.72 20.50 21.99%
MEDS 2024-07-15 17:01:5223.07 20.50 21.07%
MEDS 2024-07-15 19:02:0122.78 20.94 21.13%
MEDS 2024-07-15 20:02:270.00 0.00 23.61%
2024-07-16

MEDS 2024-07-16 05:02:0622.97 17.94 23.61%
MEDS 2024-07-16 06:02:3022.97 17.94 -3.72%
MEDS 2024-07-16 07:02:0421.00 19.50 0.00%
MEDS 2024-07-16 08:02:2120.95 19.50 0.00%
MEDS 2024-07-16 09:01:5822.26 20.50 0.00%
MEDS 2024-07-16 10:02:2920.83 20.00 -2.89%
MEDS 2024-07-16 11:02:0120.71 19.65 -5.84%
MEDS 2024-07-16 12:02:2820.11 19.65 -7.67%
MEDS 2024-07-16 13:02:0120.00 19.57 -8.15%
MEDS 2024-07-16 14:02:2920.00 19.69 -6.08%
MEDS 2024-07-16 15:01:5620.09 19.65 -6.14%
MEDS 2024-07-16 16:02:2221.50 19.79 -4.78%
MEDS 2024-07-16 17:02:0721.50 19.79 -3.86%
MEDS 2024-07-16 18:02:3421.50 19.65 -3.86%
MEDS 2024-07-16 20:02:300.00 0.00 -3.86%
2024-07-17

MEDS 2024-07-17 05:02:0422.97 13.89 -3.86%
MEDS 2024-07-17 07:02:0122.97 18.30 -3.86%
MEDS 2024-07-17 08:02:2922.97 18.30 0.00%
MEDS 2024-07-17 09:02:0322.81 18.30 0.00%
MEDS 2024-07-17 10:02:2922.20 21.50 7.34%
MEDS 2024-07-17 11:02:0122.01 21.80 8.24%
MEDS 2024-07-17 12:02:2721.99 21.55 8.62%
MEDS 2024-07-17 13:02:1921.36 20.70 3.95%
MEDS 2024-07-17 14:02:2621.53 20.70 6.48%
MEDS 2024-07-17 15:02:0621.51 21.19 5.62%
MEDS 2024-07-17 16:02:2221.50 20.50 5.62%
MEDS 2024-07-17 17:01:5921.50 20.50 6.49%
MEDS 2024-07-17 20:02:260.00 0.00 6.49%
2024-07-18

MEDS 2024-07-18 05:03:3626.81 13.89 6.49%
MEDS 2024-07-18 07:02:0323.32 19.51 6.49%
MEDS 2024-07-18 08:02:2223.32 21.33 0.00%
MEDS 2024-07-18 09:02:0923.14 21.33 4.21%
MEDS 2024-07-18 10:02:2423.19 22.73 6.54%
MEDS 2024-07-18 11:02:0522.73 22.46 6.00%
MEDS 2024-07-18 12:02:1922.64 22.26 5.65%
MEDS 2024-07-18 13:02:0723.25 22.71 7.23%
MEDS 2024-07-18 14:02:2322.92 22.31 6.74%
MEDS 2024-07-18 15:02:0822.60 22.10 4.16%
MEDS 2024-07-18 16:02:2622.99 21.75 5.25%
MEDS 2024-07-18 17:02:1122.99 21.75 3.00%
MEDS 2024-07-18 19:02:1022.63 21.70 3.00%
MEDS 2024-07-18 20:02:240.00 0.00 3.00%
2024-07-19

MEDS 2024-07-19 05:02:1433.26 8.37 3.00%
MEDS 2024-07-19 07:02:0823.60 16.01 3.00%
MEDS 2024-07-19 08:02:1820.75 18.01 0.00%
MEDS 2024-07-19 09:02:1123.88 18.27 -0.80%
MEDS 2024-07-19 10:02:1819.40 18.01 -11.84%
MEDS 2024-07-19 11:02:1516.29 15.69 -22.28%
MEDS 2024-07-19 12:02:1515.28 14.50 -28.65%
MEDS 2024-07-19 13:02:1613.99 13.52 -34.74%
MEDS 2024-07-19 14:02:1813.89 13.12 -35.21%
MEDS 2024-07-19 15:02:1415.41 14.88 -26.08%
MEDS 2024-07-19 16:02:1215.73 13.50 -35.96%
MEDS 2024-07-19 17:02:0916.00 14.40 -29.49%
MEDS 2024-07-19 19:02:1716.60 14.40 -29.49%
MEDS 2024-07-19 20:02:190.00 0.00 -29.49%
2024-07-22

MEDS 2024-07-22 05:02:1523.58 13.82 -29.49%
MEDS 2024-07-22 07:02:0718.22 14.50 3.35%
MEDS 2024-07-22 08:02:2417.14 14.50 0.00%
MEDS 2024-07-22 09:02:0515.30 14.50 0.00%
MEDS 2024-07-22 10:02:2413.84 12.40 -8.32%
MEDS 2024-07-22 11:02:0912.75 11.98 -13.15%
MEDS 2024-07-22 12:02:2311.80 11.51 -14.24%
MEDS 2024-07-22 13:01:5812.80 12.50 -9.75%
MEDS 2024-07-22 14:02:1912.84 11.71 -10.47%
MEDS 2024-07-22 15:02:0512.49 11.70 -12.95%
MEDS 2024-07-22 16:02:2312.98 11.15 -12.43%
MEDS 2024-07-22 17:02:0712.98 11.15 -17.64%
MEDS 2024-07-22 18:02:1812.98 11.56 -17.64%
MEDS 2024-07-22 19:02:0612.98 12.30 -16.55%
MEDS 2024-07-22 20:02:210.00 0.00 -16.55%
2024-07-23

MEDS 2024-07-23 05:02:0219.42 10.04 -16.55%
MEDS 2024-07-23 07:02:0814.50 12.14 -16.55%
MEDS 2024-07-23 08:02:2314.50 12.14 0.00%
MEDS 2024-07-23 09:02:0614.50 12.14 3.32%
MEDS 2024-07-23 10:02:2413.38 12.76 7.19%
MEDS 2024-07-23 11:02:0813.09 12.76 5.56%
MEDS 2024-07-23 12:02:2213.23 12.70 6.31%
MEDS 2024-07-23 13:02:0513.00 12.30 2.17%
MEDS 2024-07-23 14:02:2312.83 12.50 2.31%
MEDS 2024-07-23 15:02:0812.56 12.21 0.95%
MEDS 2024-07-23 16:02:2112.98 12.00 0.27%
MEDS 2024-07-23 17:02:0612.98 12.00 -1.15%
MEDS 2024-07-23 20:02:200.00 0.00 -1.15%
2024-07-24

MEDS 2024-07-24 05:02:0919.48 10.04 -1.15%
MEDS 2024-07-24 07:02:0714.61 10.04 -1.15%
MEDS 2024-07-24 08:02:1613.75 10.04 0.00%
MEDS 2024-07-24 09:02:1113.75 7.92 0.00%
MEDS 2024-07-24 10:02:1911.04 10.56 -12.93%
MEDS 2024-07-24 11:02:2011.03 10.56 -13.34%
MEDS 2024-07-24 12:02:2112.17 11.90 -1.48%
MEDS 2024-07-24 13:02:1112.28 11.80 0.49%
MEDS 2024-07-24 14:02:2112.49 12.10 -0.08%
MEDS 2024-07-24 15:02:0811.74 11.30 -7.25%
MEDS 2024-07-24 16:02:2512.88 10.51 0.58%
MEDS 2024-07-24 17:02:1412.88 10.70 -4.19%
MEDS 2024-07-24 18:02:1612.88 10.76 -4.19%
MEDS 2024-07-24 20:02:200.00 0.00 -4.19%
2024-07-25

MEDS 2024-07-25 05:02:1114.00 6.93 -4.19%
MEDS 2024-07-25 07:02:0613.00 10.74 -4.19%
MEDS 2024-07-25 08:02:2913.00 9.84 0.00%
MEDS 2024-07-25 09:02:1312.90 9.84 0.00%
MEDS 2024-07-25 10:02:2311.74 11.31 -1.56%
MEDS 2024-07-25 11:02:1512.10 11.33 0.49%
MEDS 2024-07-25 12:02:2312.11 11.78 0.41%
MEDS 2024-07-25 13:02:0811.63 11.28 -4.19%
MEDS 2024-07-25 14:02:2111.78 11.41 -1.56%
MEDS 2024-07-25 15:02:0511.77 11.52 -1.48%
MEDS 2024-07-25 16:02:2312.00 11.35 -0.74%
MEDS 2024-07-25 17:02:1012.00 11.35 -0.76%
MEDS 2024-07-25 20:02:220.00 0.00 -0.76%
2024-07-26

MEDS 2024-07-26 05:02:0814.11 10.64 -0.76%
MEDS 2024-07-26 06:02:2214.11 11.63 -0.76%
MEDS 2024-07-26 08:02:1613.56 11.63 0.00%
MEDS 2024-07-26 09:02:0615.69 15.54 33.76%
MEDS 2024-07-26 10:02:2114.00 13.50 17.05%
MEDS 2024-07-26 11:02:0613.72 13.38 15.27%
MEDS 2024-07-26 12:02:1613.88 13.61 17.81%
MEDS 2024-07-26 13:02:0712.75 12.51 8.74%
MEDS 2024-07-26 14:02:1512.99 12.55 8.48%
MEDS 2024-07-26 15:02:0512.66 12.38 5.60%
MEDS 2024-07-26 16:02:1513.53 12.00 9.84%
MEDS 2024-07-26 17:02:0512.60 12.35 5.56%
MEDS 2024-07-26 18:02:1612.95 12.35 5.90%
MEDS 2024-07-26 19:02:0912.95 12.00 5.90%
MEDS 2024-07-26 20:02:220.00 0.00 14.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.