investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MEDS: Trxade Group, Inc. - Common Stock

+ Medicine, Healthcare, SaaS



Clear duplicates of prices




2024-04-26

MEDS 2024-04-26 14:01:416.15 5.90 -4.21%
MEDS 2024-04-26 15:01:155.99 5.80 -3.74%
MEDS 2024-04-26 16:01:196.38 5.80 -3.74%
MEDS 2024-04-26 17:00:576.38 5.80 -3.86%
MEDS 2024-04-26 20:01:060.00 0.00 -3.86%
2024-04-29

MEDS 2024-04-29 04:01:276.31 0.00 -3.86%
MEDS 2024-04-29 05:01:006.31 3.66 -3.86%
MEDS 2024-04-29 08:01:246.31 4.99 -3.86%
MEDS 2024-04-29 09:01:376.31 6.00 -3.86%
MEDS 2024-04-29 10:01:286.89 6.40 9.98%
MEDS 2024-04-29 11:01:006.57 6.27 4.51%
MEDS 2024-04-29 12:01:216.47 5.80 4.03%
MEDS 2024-04-29 13:01:096.44 5.92 4.03%
MEDS 2024-04-29 14:01:236.40 6.02 0.00%
MEDS 2024-04-29 15:01:176.36 6.09 0.00%
MEDS 2024-04-29 16:01:197.80 6.09 -1.13%
MEDS 2024-04-29 17:01:166.88 6.09 -1.16%
MEDS 2024-04-29 18:01:156.88 6.10 -1.16%
MEDS 2024-04-29 19:01:337.65 6.10 -1.16%
MEDS 2024-04-29 20:01:290.00 0.00 -1.16%
2024-04-30

MEDS 2024-04-30 05:01:106.10 3.66 -1.16%
MEDS 2024-04-30 06:01:427.15 3.66 -1.16%
MEDS 2024-04-30 07:01:167.15 4.00 -6.98%
MEDS 2024-04-30 08:01:426.61 4.00 -6.98%
MEDS 2024-04-30 10:01:366.36 6.12 0.66%
MEDS 2024-04-30 11:01:246.29 6.04 -2.66%
MEDS 2024-04-30 12:01:216.28 6.04 -0.50%
MEDS 2024-04-30 13:01:196.27 6.06 -3.99%
MEDS 2024-04-30 14:01:306.27 6.01 -2.99%
MEDS 2024-04-30 15:01:226.27 6.00 -2.99%
MEDS 2024-04-30 16:01:348.00 4.00 -5.65%
MEDS 2024-04-30 17:01:126.84 4.12 -5.45%
MEDS 2024-04-30 18:01:158.00 4.12 -5.45%
MEDS 2024-04-30 19:01:128.00 3.69 -5.45%
MEDS 2024-04-30 20:01:280.00 0.00 -5.45%
2024-05-01

MEDS 2024-05-01 04:01:198.00 0.00 -5.45%
MEDS 2024-05-01 05:01:177.09 5.03 -5.45%
MEDS 2024-05-01 09:01:127.09 3.61 -5.45%
MEDS 2024-05-01 10:01:416.11 5.80 -0.64%
MEDS 2024-05-01 11:01:276.30 5.92 0.00%
MEDS 2024-05-01 13:01:266.30 5.96 -1.92%
MEDS 2024-05-01 14:01:366.22 5.96 -1.92%
MEDS 2024-05-01 15:01:096.22 5.98 0.96%
MEDS 2024-05-01 16:01:167.09 5.81 1.44%
MEDS 2024-05-01 17:01:057.09 5.81 1.51%
2024-05-02

MEDS 2024-05-02 05:01:250.00 0.00 1.51%
MEDS 2024-05-02 07:01:356.99 4.00 1.51%
MEDS 2024-05-02 10:01:226.25 5.83 -0.50%
MEDS 2024-05-02 11:01:326.19 5.83 -2.18%
MEDS 2024-05-02 12:01:136.31 6.11 2.01%
MEDS 2024-05-02 13:01:226.30 5.87 -0.67%
MEDS 2024-05-02 14:01:206.33 6.30 4.70%
MEDS 2024-05-02 15:01:326.33 5.89 2.85%
MEDS 2024-05-02 16:01:116.18 5.47 3.36%
MEDS 2024-05-02 17:01:366.18 5.47 3.31%
MEDS 2024-05-02 19:01:316.18 5.47 2.15%
MEDS 2024-05-02 20:01:180.00 0.00 2.15%
2024-05-03

MEDS 2024-05-03 05:01:218.14 5.04 2.15%
MEDS 2024-05-03 07:01:246.99 5.04 2.15%
MEDS 2024-05-03 09:01:426.99 3.66 2.15%
MEDS 2024-05-03 10:01:046.73 6.10 0.50%
MEDS 2024-05-03 11:01:236.53 6.20 3.80%
MEDS 2024-05-03 12:01:186.45 6.10 3.80%
MEDS 2024-05-03 13:01:236.31 6.10 -1.16%
MEDS 2024-05-03 14:01:196.31 6.10 1.82%
MEDS 2024-05-03 15:01:216.27 6.10 1.65%
MEDS 2024-05-03 16:01:026.99 1.59 2.64%
MEDS 2024-05-03 17:01:176.99 3.66 2.59%
MEDS 2024-05-03 17:30:23
10-K Sec report https://www.sec.gov/Archives/edgar/data/1382574/000149315224017778/0001493152-24-017778-index.htm
10-K/A - TRxADE HEALTH, INC (0001382574) (Filer)
MEDS 2024-05-03 20:01:190.00 0.00 2.59%
2024-05-06

MEDS 2024-05-06 05:01:057.09 3.66 2.59%
MEDS 2024-05-06 07:01:186.99 5.00 2.59%
MEDS 2024-05-06 08:01:276.99 5.98 2.59%
MEDS 2024-05-06 10:01:266.34 6.00 2.43%
MEDS 2024-05-06 11:01:216.59 6.35 2.92%
MEDS 2024-05-06 12:01:306.45 6.04 2.11%
MEDS 2024-05-06 13:01:116.39 6.01 0.49%
MEDS 2024-05-06 15:01:196.30 6.01 0.49%
MEDS 2024-05-06 16:01:226.18 6.00 -4.70%
MEDS 2024-05-06 20:01:380.00 0.00 -4.70%
2024-05-07

MEDS 2024-05-07 05:01:026.97 5.32 -4.70%
MEDS 2024-05-07 06:01:348.14 5.32 -4.70%
MEDS 2024-05-07 07:01:186.99 5.32 -4.70%
MEDS 2024-05-07 09:01:096.99 5.00 -4.70%
MEDS 2024-05-07 10:01:256.19 6.11 2.11%
MEDS 2024-05-07 11:01:266.30 5.92 1.30%
MEDS 2024-05-07 12:01:226.27 5.92 1.62%
MEDS 2024-05-07 13:01:166.27 5.92 1.46%
MEDS 2024-05-07 15:01:086.39 5.93 1.46%
MEDS 2024-05-07 16:01:226.99 5.81 -1.46%
MEDS 2024-05-07 17:01:226.99 5.81 -1.50%
MEDS 2024-05-07 20:01:310.00 0.00 -1.50%
2024-05-08

MEDS 2024-05-08 05:01:057.66 3.66 -1.50%
MEDS 2024-05-08 07:01:156.99 3.75 -1.50%
MEDS 2024-05-08 09:01:056.99 2.96 -1.50%
MEDS 2024-05-08 10:01:356.17 5.92 2.67%
MEDS 2024-05-08 11:01:186.17 5.96 2.67%
MEDS 2024-05-08 14:01:226.21 5.96 2.67%
MEDS 2024-05-08 15:01:166.22 5.99 4.00%
MEDS 2024-05-08 16:01:306.21 5.85 3.67%
MEDS 2024-05-08 17:01:166.21 5.85 3.69%
MEDS 2024-05-08 20:01:200.00 0.00 3.69%
2024-05-09

MEDS 2024-05-09 05:01:227.01 3.66 3.69%
MEDS 2024-05-09 07:01:076.99 4.78 3.69%
MEDS 2024-05-09 10:01:306.39 5.92 0.00%
MEDS 2024-05-09 11:01:106.27 5.92 0.00%
MEDS 2024-05-09 12:01:426.23 6.00 0.00%
MEDS 2024-05-09 13:01:176.19 6.00 -1.01%
MEDS 2024-05-09 14:01:416.19 6.06 -1.01%
MEDS 2024-05-09 15:01:126.15 6.00 -0.84%
MEDS 2024-05-09 16:01:376.40 4.78 1.51%
MEDS 2024-05-09 17:01:116.40 6.01 1.45%
MEDS 2024-05-09 20:01:270.00 0.00 1.45%
2024-05-10

MEDS 2024-05-10 05:01:157.02 3.66 1.45%
MEDS 2024-05-10 07:01:166.99 4.39 1.45%
MEDS 2024-05-10 10:01:216.28 6.00 1.62%
MEDS 2024-05-10 11:01:186.24 6.00 -1.13%
MEDS 2024-05-10 12:01:396.12 6.00 -0.81%
MEDS 2024-05-10 13:01:226.04 5.95 -2.58%
MEDS 2024-05-10 14:01:275.96 5.87 -4.52%
MEDS 2024-05-10 15:01:205.54 5.24 -10.34%
MEDS 2024-05-10 16:01:366.46 5.25 -10.34%
MEDS 2024-05-10 17:01:236.37 5.25 -10.36%
MEDS 2024-05-10 19:01:236.46 5.00 -10.36%
MEDS 2024-05-10 20:01:250.00 0.00 -10.36%
2024-05-13

MEDS 2024-05-13 04:01:248.00 0.00 -10.36%
MEDS 2024-05-13 05:01:086.58 5.03 -10.36%
MEDS 2024-05-13 10:01:325.95 5.64 4.37%
MEDS 2024-05-13 11:01:216.01 5.57 6.80%
MEDS 2024-05-13 12:01:255.94 5.62 4.53%
MEDS 2024-05-13 13:01:235.95 5.62 5.18%
MEDS 2024-05-13 14:01:325.94 5.62 5.66%
MEDS 2024-05-13 16:01:336.99 5.45 2.43%
MEDS 2024-05-13 17:01:136.44 5.44 2.69%
MEDS 2024-05-13 19:01:186.99 5.44 2.69%
MEDS 2024-05-13 20:01:370.00 0.00 2.69%
2024-05-14

MEDS 2024-05-14 05:01:546.69 5.04 2.69%
MEDS 2024-05-14 08:01:146.69 3.66 -5.38%
MEDS 2024-05-14 09:01:096.69 5.61 -5.38%
MEDS 2024-05-14 10:01:345.90 5.55 -0.18%
MEDS 2024-05-14 11:01:115.78 5.65 -4.12%
MEDS 2024-05-14 12:01:305.94 5.65 -4.48%
MEDS 2024-05-14 13:01:125.94 5.67 -4.12%
MEDS 2024-05-14 14:01:315.93 5.67 -4.12%
MEDS 2024-05-14 15:01:045.89 5.67 -3.58%
MEDS 2024-05-14 16:01:426.99 5.67 -0.72%
MEDS 2024-05-14 17:01:216.69 5.67 -0.68%
MEDS 2024-05-14 18:01:206.99 5.67 -0.68%
MEDS 2024-05-14 20:01:280.00 0.00 -0.68%
2024-05-15

MEDS 2024-05-15 05:01:288.14 3.80 -0.68%
MEDS 2024-05-15 07:01:306.99 3.80 -0.68%
MEDS 2024-05-15 08:01:326.43 3.80 -0.68%
MEDS 2024-05-15 10:01:325.86 5.72 -1.86%
MEDS 2024-05-15 11:01:225.82 5.72 -2.71%
MEDS 2024-05-15 12:01:425.80 5.50 -2.71%
MEDS 2024-05-15 13:01:135.80 5.50 -3.72%
MEDS 2024-05-15 14:01:295.80 5.52 -3.72%
MEDS 2024-05-15 15:01:175.80 5.55 -1.52%
MEDS 2024-05-15 16:01:305.83 5.65 -0.51%
MEDS 2024-05-15 20:01:240.00 0.00 -0.51%
2024-05-16

MEDS 2024-05-16 05:01:186.56 3.66 -0.51%
MEDS 2024-05-16 07:01:196.56 5.03 -0.51%
MEDS 2024-05-16 08:01:266.29 5.73 -0.51%
MEDS 2024-05-16 10:01:296.00 5.84 4.08%
MEDS 2024-05-16 11:01:265.92 5.69 3.23%
MEDS 2024-05-16 12:01:295.92 5.50 0.51%
MEDS 2024-05-16 13:01:145.92 5.59 0.51%
MEDS 2024-05-16 15:01:195.92 5.64 0.51%
MEDS 2024-05-16 16:01:426.00 5.50 1.70%
MEDS 2024-05-16 17:01:296.00 5.50 1.77%
MEDS 2024-05-16 20:01:330.00 0.00 1.77%
2024-05-17

MEDS 2024-05-17 05:01:266.67 5.26 1.77%
MEDS 2024-05-17 06:01:366.67 4.21 1.77%
MEDS 2024-05-17 07:01:316.67 5.26 1.77%
MEDS 2024-05-17 08:01:346.67 4.74 1.77%
MEDS 2024-05-17 09:01:106.67 4.68 1.77%
MEDS 2024-05-17 10:01:265.85 5.65 -0.71%
MEDS 2024-05-17 11:01:125.85 5.62 -0.71%
MEDS 2024-05-17 12:01:265.85 5.72 -0.88%
MEDS 2024-05-17 13:01:245.84 5.72 -1.77%
MEDS 2024-05-17 14:01:275.65 5.49 -6.18%
MEDS 2024-05-17 15:01:295.85 5.45 -3.36%
MEDS 2024-05-17 16:01:245.85 5.11 1.41%
MEDS 2024-05-17 17:01:155.85 5.11 1.37%
MEDS 2024-05-17 20:01:190.00 0.00 1.37%
2024-05-20

MEDS 2024-05-20 05:01:216.59 3.66 1.37%
MEDS 2024-05-20 07:01:276.59 4.96 1.37%
MEDS 2024-05-20 10:01:225.77 5.50 0.86%
MEDS 2024-05-20 11:01:355.99 5.56 0.86%
MEDS 2024-05-20 12:01:415.99 5.58 2.40%
MEDS 2024-05-20 15:01:136.00 5.58 2.40%
MEDS 2024-05-20 16:01:296.15 5.58 -1.54%
MEDS 2024-05-20 17:01:156.15 5.58 -1.58%
MEDS 2024-05-20 19:01:335.93 5.58 -1.58%
MEDS 2024-05-20 20:01:260.00 0.00 -1.58%
2024-05-21

MEDS 2024-05-21 05:01:176.54 5.11 -1.58%
MEDS 2024-05-21 06:01:316.00 5.11 -1.58%
MEDS 2024-05-21 07:01:116.54 5.11 -1.58%
MEDS 2024-05-21 09:01:296.00 5.11 -1.58%
MEDS 2024-05-21 10:01:315.93 5.75 0.88%
MEDS 2024-05-21 11:01:215.89 5.57 -0.53%
MEDS 2024-05-21 14:01:495.89 5.74 -0.53%
MEDS 2024-05-21 15:01:305.90 5.74 -0.53%
MEDS 2024-05-21 16:01:325.90 0.00 2.28%
MEDS 2024-05-21 17:01:165.90 5.11 2.26%
MEDS 2024-05-21 20:01:270.00 0.00 2.26%
2024-05-22

MEDS 2024-05-22 05:01:146.65 5.11 2.26%
MEDS 2024-05-22 09:01:246.60 5.11 2.26%
MEDS 2024-05-22 10:01:346.00 5.60 -3.65%
MEDS 2024-05-22 11:01:196.00 5.60 1.39%
MEDS 2024-05-22 13:01:386.00 5.70 1.39%
MEDS 2024-05-22 15:01:206.05 5.70 2.09%
MEDS 2024-05-22 16:01:416.99 3.50 -0.17%
MEDS 2024-05-22 17:01:096.65 5.20 -0.17%
MEDS 2024-05-22 19:01:196.99 5.20 -0.17%
MEDS 2024-05-22 20:01:390.00 0.00 -0.17%
2024-05-23

MEDS 2024-05-23 05:01:266.64 5.11 -0.17%
MEDS 2024-05-23 09:01:336.99 4.02 -0.17%
MEDS 2024-05-23 10:01:376.05 5.80 2.04%
MEDS 2024-05-23 11:01:326.05 5.80 1.36%
MEDS 2024-05-23 14:01:386.02 5.80 1.36%
MEDS 2024-05-23 15:01:326.05 5.80 1.36%
MEDS 2024-05-23 16:01:426.99 5.70 -4.59%
MEDS 2024-05-23 17:00:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1382574/000149315224021170/0001493152-24-021170-index.htm
8-K - TRxADE HEALTH, INC (0001382574) (Filer)
MEDS 2024-05-23 17:01:086.99 5.70 -4.60%
MEDS 2024-05-23 19:01:386.50 5.70 -4.60%
MEDS 2024-05-23 20:01:270.00 0.00 -4.60%
2024-05-24

MEDS 2024-05-24 04:01:350.00 5.00 -4.60%
MEDS 2024-05-24 05:01:198.14 5.00 -4.60%
MEDS 2024-05-24 07:01:226.99 5.03 -4.60%
MEDS 2024-05-24 10:01:376.05 5.47 2.73%
MEDS 2024-05-24 11:01:286.06 5.60 1.02%
MEDS 2024-05-24 12:01:396.00 5.60 1.19%
MEDS 2024-05-24 13:01:225.85 5.60 1.19%
MEDS 2024-05-24 15:01:225.90 5.60 1.19%
MEDS 2024-05-24 16:01:406.10 5.70 -6.81%
MEDS 2024-05-24 17:01:316.10 5.70 -6.92%
MEDS 2024-05-24 20:01:370.00 0.00 -6.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.