MEDS 1970-01-01 03:00:005.60 4.50 -1.83%
MEDS 2020-11-12 15:01:255.59 4.50 -1.83%
MEDS 2020-11-12 16:01:255.59 5.29 -1.83%
MEDS 2020-11-12 17:01:285.22 5.20 -4.03%
MEDS 2020-11-12 18:01:275.12 5.09 -6.41%
MEDS 2020-11-12 19:01:265.14 5.09 -6.41%
MEDS 2020-11-12 20:01:265.03 5.00 -8.24%
MEDS 2020-11-12 21:01:255.14 5.08 -6.23%
MEDS 2020-11-12 22:01:265.11 5.04 -7.14%
MEDS 2020-11-12 23:01:255.11 5.05 -7.14%
MEDS 2020-11-13 01:07:255.29 5.05 -6.64%
MEDS 2020-11-13 02:01:255.29 5.05 -6.64%
MEDS 2020-11-13 03:01:255.29 5.05 -6.64%
MEDS 2020-11-13 04:01:255.29 5.05 -6.64%
MEDS 2020-11-13 05:01:255.29 5.05 -6.64%
MEDS 2020-11-13 06:01:265.29 5.05 -6.64%
MEDS 2020-11-13 07:01:255.29 5.05 -6.64%
MEDS 2020-11-13 08:01:265.29 5.05 -6.64%
MEDS 2020-11-13 09:01:265.29 5.05 -6.64%
MEDS 2020-11-13 10:01:265.29 5.05 -6.64%
MEDS 2020-11-13 11:01:255.29 5.05 -6.64%
MEDS 2020-11-13 12:01:265.07 4.70 -13.28%
MEDS 2020-11-13 13:01:265.07 4.62 -6.46%
MEDS 2020-11-13 14:01:254.99 4.90 -9.59%
MEDS 2020-11-13 15:01:265.07 4.90 -8.67%
MEDS 2020-11-13 16:01:255.07 4.90 -8.67%
MEDS 2020-11-13 17:01:365.18 5.08 1.38%
MEDS 2020-11-13 18:01:275.04 5.01 -0.20%
MEDS 2020-11-13 19:01:254.97 4.96 -1.78%
MEDS 2020-11-13 20:01:254.90 4.88 -3.16%
MEDS 2020-11-13 21:01:264.84 4.80 -4.74%
MEDS 2020-11-13 22:01:274.84 4.82 -4.94%
MEDS 2020-11-13 23:01:265.12 4.90 -2.96%
MEDS 2020-11-14 01:06:405.12 4.90 0.81%
MEDS 2020-11-14 02:01:255.12 4.90 0.81%
MEDS 2020-11-14 03:01:255.12 4.90 0.81%
MEDS 2020-11-14 04:01:255.12 4.90 0.81%
MEDS 2020-11-14 05:01:275.12 4.90 0.81%
MEDS 2020-11-14 06:01:265.12 4.90 0.81%
MEDS 2020-11-14 07:01:255.12 4.90 0.81%
MEDS 2020-11-14 08:01:255.12 4.90 0.81%
MEDS 2020-11-14 09:01:255.12 4.90 0.81%
MEDS 2020-11-14 10:01:255.12 4.90 0.81%
MEDS 2020-11-14 11:01:265.12 4.90 0.81%
MEDS 2020-11-14 12:01:255.12 4.90 0.81%
MEDS 2020-11-14 13:01:265.12 4.90 0.81%
MEDS 2020-11-14 14:01:255.12 4.90 0.81%
MEDS 2020-11-14 15:01:255.12 4.90 0.81%
MEDS 2020-11-14 16:01:265.12 4.90 0.81%
MEDS 2020-11-14 17:01:255.12 4.90 0.81%
MEDS 2020-11-14 18:01:255.12 4.90 0.81%
MEDS 2020-11-14 19:01:255.12 4.90 0.81%
MEDS 2020-11-14 20:01:255.12 4.90 0.81%
MEDS 2020-11-14 21:01:255.12 4.90 0.81%
MEDS 2020-11-14 22:01:255.12 4.90 0.81%
MEDS 2020-11-14 23:01:265.12 4.90 0.81%
MEDS 2020-11-15 01:09:485.12 4.90 0.81%
MEDS 2020-11-15 02:01:255.12 4.90 0.81%
MEDS 2020-11-15 03:01:245.12 4.90 0.81%
MEDS 2020-11-15 04:01:255.12 4.90 0.81%
MEDS 2020-11-15 05:01:245.12 4.90 0.81%
MEDS 2020-11-15 06:01:255.12 4.90 0.81%
MEDS 2020-11-15 07:01:255.12 4.90 0.81%
MEDS 2020-11-15 08:01:265.12 4.90 0.81%
MEDS 2020-11-15 09:01:255.12 4.90 0.81%
MEDS 2020-11-15 10:01:255.12 4.90 0.81%
MEDS 2020-11-15 11:01:255.12 4.90 0.81%
MEDS 2020-11-15 12:01:265.12 4.90 0.81%
MEDS 2020-11-15 13:01:265.12 4.90 0.81%
MEDS 2020-11-15 14:01:255.12 4.90 0.81%
MEDS 2020-11-15 15:01:255.12 4.90 0.81%
MEDS 2020-11-15 16:01:265.12 4.90 0.81%
MEDS 2020-11-15 17:01:255.12 4.90 0.81%
MEDS 2020-11-15 18:01:275.12 4.90 0.81%
MEDS 2020-11-15 19:01:275.12 4.90 0.81%
MEDS 2020-11-15 20:01:275.12 4.90 0.81%
MEDS 2020-11-15 21:01:265.12 4.90 0.81%
MEDS 2020-11-15 22:01:265.12 4.90 0.81%
MEDS 2020-11-15 23:01:325.12 4.90 0.81%
MEDS 2020-11-16 01:08:105.12 4.90 0.81%
MEDS 2020-11-16 02:01:255.12 4.90 0.81%
MEDS 2020-11-16 03:01:245.12 4.90 0.81%
MEDS 2020-11-16 04:01:255.12 4.90 0.81%
MEDS 2020-11-16 05:01:255.12 4.90 0.81%
MEDS 2020-11-16 06:01:265.12 4.90 0.81%
MEDS 2020-11-16 07:01:265.12 4.90 0.81%
MEDS 2020-11-16 08:01:255.12 4.90 0.81%
MEDS 2020-11-16 09:01:255.12 4.90 0.81%
MEDS 2020-11-16 10:01:255.12 4.90 0.81%
MEDS 2020-11-16 11:01:275.12 4.90 0.81%
MEDS 2020-11-16 12:01:264.94 4.75 0.81%
MEDS 2020-11-16 13:01:265.50 4.94 -0.40%
MEDS 2020-11-16 14:01:265.50 4.75 -0.40%
MEDS 2020-11-16 15:01:265.50 4.90 -0.40%
MEDS 2020-11-16 16:01:295.05 4.90 -0.40%
MEDS 2020-11-16 17:01:325.02 4.91 -3.60%
MEDS 2020-11-16 18:01:284.74 4.67 -6.00%
MEDS 2020-11-16 19:01:274.91 4.87 -2.20%
MEDS 2020-11-16 20:01:264.86 4.80 -3.60%
MEDS 2020-11-16 21:01:284.80 4.73 -4.60%
MEDS 2020-11-16 22:01:274.86 4.83 -3.00%
MEDS 2020-11-16 23:01:264.91 4.76 -4.20%
MEDS 2020-11-17 01:06:085.00 4.76 -3.04%
MEDS 2020-11-17 02:01:255.00 4.76 -3.04%
MEDS 2020-11-17 03:01:255.00 4.66 -4.86%
MEDS 2020-11-17 04:01:265.00 4.66 -4.86%
MEDS 2020-11-17 05:01:255.00 4.66 -4.86%
MEDS 2020-11-17 06:01:265.00 4.66 -4.86%
MEDS 2020-11-17 07:01:265.00 4.66 -4.86%
MEDS 2020-11-17 08:01:265.00 4.66 -4.86%
MEDS 2020-11-17 09:01:275.00 4.66 -4.86%
MEDS 2020-11-17 10:01:275.00 4.66 -4.86%
MEDS 2020-11-17 11:01:265.00 4.66 -4.86%
MEDS 2020-11-17 12:01:274.77 4.66 -3.44%
MEDS 2020-11-17 13:01:286.00 5.28 -3.04%
MEDS 2020-11-17 14:01:264.79 4.50 -3.04%
MEDS 2020-11-17 15:01:275.77 4.79 -4.86%
MEDS 2020-11-17 16:01:274.90 4.79 -0.61%
MEDS 2020-11-17 17:03:124.79 4.67 -1.46%
MEDS 2020-11-17 18:01:274.78 4.73 -1.04%
MEDS 2020-11-17 19:01:274.75 4.70 -1.67%
MEDS 2020-11-17 20:01:264.75 4.71 -2.92%
MEDS 2020-11-17 21:01:274.73 4.69 -3.97%
MEDS 2020-11-17 22:01:274.70 4.63 -1.46%
MEDS 2020-11-17 23:01:274.76 4.75 -0.42%
MEDS 2020-11-18 01:05:244.79 4.66 -2.84%
MEDS 2020-11-18 03:01:254.79 4.65 -2.84%
MEDS 2020-11-18 04:01:254.79 4.65 -2.84%
MEDS 2020-11-18 05:01:264.79 4.65 -2.84%
MEDS 2020-11-18 06:01:254.79 4.65 -2.84%
MEDS 2020-11-18 07:01:274.79 4.65 -2.84%
MEDS 2020-11-18 08:01:264.79 4.65 -2.84%
MEDS 2020-11-18 09:01:254.79 4.65 -2.84%
MEDS 2020-11-18 10:01:264.79 4.65 -2.84%
MEDS 2020-11-18 11:01:264.79 4.65 -2.84%
MEDS 2020-11-18 12:01:275.10 4.65 -2.84%
MEDS 2020-11-18 13:01:285.10 4.65 -2.84%
MEDS 2020-11-18 14:01:274.70 4.65 -2.84%
MEDS 2020-11-18 15:01:275.10 4.65 -4.67%
MEDS 2020-11-18 16:01:284.75 4.70 -4.67%
MEDS 2020-11-18 17:02:284.74 4.66 -1.88%
MEDS 2020-11-18 18:01:284.79 4.76 2.30%
MEDS 2020-11-18 19:01:274.95 4.89 2.30%
MEDS 2020-11-18 20:01:274.93 4.90 2.30%
MEDS 2020-11-18 21:01:265.03 4.95 4.38%
MEDS 2020-11-18 22:01:275.04 4.98 3.55%
MEDS 2020-11-18 23:01:274.90 4.84 1.04%
MEDS 2020-11-19 01:05:304.94 4.68 3.13%
MEDS 2020-11-19 02:01:254.94 4.68 3.13%
MEDS 2020-11-19 03:01:274.94 4.86 3.13%
MEDS 2020-11-19 04:01:264.96 4.91 3.13%
MEDS 2020-11-19 05:01:264.92 4.88 3.13%
MEDS 2020-11-19 06:01:264.96 4.88 3.13%
MEDS 2020-11-19 07:01:274.98 4.95 3.13%
MEDS 2020-11-19 08:01:255.05 4.98 3.13%
MEDS 2020-11-19 09:01:265.04 4.96 3.13%
MEDS 2020-11-19 10:01:264.94 4.90 3.13%
MEDS 2020-11-19 11:01:284.94 4.90 3.13%
MEDS 2020-11-19 12:01:275.77 4.90 3.13%
MEDS 2020-11-19 13:01:265.77 4.89 3.13%
MEDS 2020-11-19 14:01:285.77 4.68 -2.30%
MEDS 2020-11-19 15:01:275.77 4.75 -2.30%
MEDS 2020-11-19 16:01:275.22 4.69 -2.30%
MEDS 2020-11-19 17:02:364.90 4.85 -0.82%
MEDS 2020-11-19 18:01:284.97 4.85 0.00%
MEDS 2020-11-19 19:01:414.94 4.88 0.00%
MEDS 2020-11-19 20:01:274.81 4.75 -1.84%
MEDS 2020-11-19 21:01:274.84 4.78 -1.23%
MEDS 2020-11-19 22:01:264.76 4.70 -3.68%
MEDS 2020-11-19 23:01:264.79 4.75 -2.25%
MEDS 2020-11-20 01:06:114.89 4.70 0.20%
MEDS 2020-11-20 02:01:264.89 4.70 0.20%
MEDS 2020-11-20 03:01:265.00 4.70 0.20%
MEDS 2020-11-20 04:01:255.00 4.70 0.20%
MEDS 2020-11-20 05:01:255.00 4.70 0.20%
MEDS 2020-11-20 06:01:255.00 4.70 0.20%
MEDS 2020-11-20 07:01:255.00 4.70 0.20%
MEDS 2020-11-20 08:01:265.00 4.70 0.20%
MEDS 2020-11-20 09:01:285.00 4.70 0.20%
MEDS 2020-11-20 10:01:285.00 4.70 0.20%
MEDS 2020-11-20 11:01:255.00 4.70 0.20%
MEDS 2020-11-20 12:01:275.77 4.70 0.20%
MEDS 2020-11-20 13:01:285.77 4.70 0.20%
MEDS 2020-11-20 14:01:265.77 4.78 0.20%
MEDS 2020-11-20 15:01:275.77 4.78 0.20%
MEDS 2020-11-20 16:01:275.00 4.78 0.20%
MEDS 2020-11-20 17:01:414.82 4.78 0.42%
MEDS 2020-11-20 18:01:284.83 4.78 0.00%
MEDS 2020-11-20 19:01:274.82 4.78 0.63%
MEDS 2020-11-20 20:01:254.76 4.71 -1.46%
MEDS 2020-11-20 21:01:284.77 4.71 -0.63%
MEDS 2020-11-20 22:01:274.72 4.70 -1.26%
MEDS 2020-11-20 23:01:254.70 4.68 -2.09%
MEDS 2020-11-21 01:05:384.84 4.60 -1.88%
MEDS 2020-11-21 02:01:254.84 4.60 -1.88%
MEDS 2020-11-21 03:01:258.00 4.25 -1.88%
MEDS 2020-11-21 04:01:268.00 4.25 -1.88%
MEDS 2020-11-21 05:01:258.00 4.25 -1.88%
MEDS 2020-11-21 06:01:258.00 4.25 -1.88%
MEDS 2020-11-21 07:01:278.00 4.25 -1.88%
MEDS 2020-11-21 08:01:268.00 4.25 -1.88%
MEDS 2020-11-21 09:01:248.00 4.25 -1.88%
MEDS 2020-11-21 10:01:278.00 4.25 -1.88%
MEDS 2020-11-21 11:01:268.00 4.25 -1.88%
MEDS 2020-11-21 12:01:268.00 4.25 -1.88%
MEDS 2020-11-21 13:01:268.00 4.25 -1.88%
MEDS 2020-11-21 14:01:268.00 4.25 -1.88%
MEDS 2020-11-21 15:01:268.00 4.25 -1.88%
MEDS 2020-11-21 16:01:268.00 4.25 -1.88%
MEDS 2020-11-21 17:01:258.00 4.25 -1.88%
MEDS 2020-11-21 18:01:268.00 4.25 -1.88%
MEDS 2020-11-21 19:01:278.00 4.25 -1.88%
MEDS 2020-11-21 20:01:278.00 4.25 -1.88%
MEDS 2020-11-21 21:01:278.00 4.25 -1.88%
MEDS 2020-11-21 22:01:268.00 4.25 -1.88%
MEDS 2020-11-21 23:01:258.00 4.25 -1.88%
MEDS 2020-11-22 01:07:468.00 4.25 -1.88%
MEDS 2020-11-22 02:01:258.00 4.25 -1.88%
MEDS 2020-11-22 03:01:248.00 4.25 -1.88%
MEDS 2020-11-22 04:01:248.00 4.25 -1.88%
MEDS 2020-11-22 05:01:248.00 4.25 -1.88%
MEDS 2020-11-22 06:01:258.00 4.25 -1.88%
MEDS 2020-11-22 07:01:258.00 4.25 -1.88%
MEDS 2020-11-22 08:01:258.00 4.25 -1.88%
MEDS 2020-11-22 09:01:258.00 4.25 -1.88%
MEDS 2020-11-22 10:01:268.00 4.25 -1.88%
MEDS 2020-11-22 11:01:258.00 4.25 -1.88%
MEDS 2020-11-22 12:01:278.00 4.25 -1.88%
MEDS 2020-11-22 13:01:268.00 4.25 -1.88%
MEDS 2020-11-22 14:01:268.00 4.25 -1.88%
MEDS 2020-11-22 15:01:268.00 4.25 -1.88%
MEDS 2020-11-22 16:01:268.00 4.25 -1.88%
MEDS 2020-11-22 17:01:268.00 4.25 -1.88%
MEDS 2020-11-22 18:01:268.00 4.25 -1.88%
MEDS 2020-11-22 19:01:298.00 4.25 -1.88%
MEDS 2020-11-22 20:01:268.00 4.25 -1.88%
MEDS 2020-11-22 21:01:278.00 4.25 -1.88%
MEDS 2020-11-22 22:01:268.00 4.25 -1.88%
MEDS 2020-11-22 23:01:318.00 4.25 -1.88%
MEDS 2020-11-23 01:06:578.00 4.25 -1.88%
MEDS 2020-11-23 02:01:258.00 4.25 -1.88%
MEDS 2020-11-23 03:01:248.00 4.25 -1.88%
MEDS 2020-11-23 04:01:258.00 4.25 -1.88%
MEDS 2020-11-23 05:01:268.00 4.25 -1.88%
MEDS 2020-11-23 06:01:258.00 4.25 -1.88%
MEDS 2020-11-23 07:01:278.00 4.25 -1.88%
MEDS 2020-11-23 08:01:268.00 4.25 -1.88%
MEDS 2020-11-23 09:01:268.00 4.25 -1.88%
MEDS 2020-11-23 10:01:278.00 4.25 -1.88%
MEDS 2020-11-23 11:01:278.00 4.25 -1.88%
MEDS 2020-11-23 12:01:288.00 4.60 -1.88%
MEDS 2020-11-23 13:01:268.00 4.71 -1.88%
MEDS 2020-11-23 14:01:275.95 4.75 -1.88%
MEDS 2020-11-23 15:01:285.95 4.50 -0.63%
MEDS 2020-11-23 16:01:274.69 4.50 -0.63%
MEDS 2020-11-23 17:01:344.64 4.60 -2.35%
MEDS 2020-11-23 18:01:294.72 4.68 0.43%
MEDS 2020-11-23 19:01:284.71 4.65 -0.85%
MEDS 2020-11-23 20:01:264.67 4.63 -0.64%
MEDS 2020-11-23 21:01:274.67 4.63 -0.85%
MEDS 2020-11-23 22:01:264.72 4.69 0.00%
MEDS 2020-11-23 23:01:265.02 4.91 7.04%
MEDS 2020-11-24 01:05:415.15 4.68 8.53%
MEDS 2020-11-24 02:01:265.15 5.04 8.53%
MEDS 2020-11-24 03:01:2613.00 4.39 8.53%
MEDS 2020-11-24 04:01:2613.00 4.39 8.53%
MEDS 2020-11-24 05:01:2713.00 4.39 8.53%
MEDS 2020-11-24 06:01:2513.00 4.39 8.53%
MEDS 2020-11-24 07:01:2713.00 4.39 8.53%
MEDS 2020-11-24 08:01:2513.00 4.39 8.53%
MEDS 2020-11-24 09:01:3113.00 4.39 8.53%
MEDS 2020-11-24 10:01:2713.00 4.39 8.53%
MEDS 2020-11-24 11:01:2813.00 4.39 8.53%
MEDS 2020-11-24 12:01:315.05 5.00 7.68%
MEDS 2020-11-24 13:01:285.05 5.00 7.68%
MEDS 2020-11-24 14:01:355.30 5.05 7.68%
MEDS 2020-11-24 15:01:295.30 5.05 7.68%
MEDS 2020-11-24 16:01:315.10 5.05 7.68%
MEDS 2020-11-24 17:02:345.04 5.00 -1.76%
MEDS 2020-11-24 18:01:305.03 4.91 -3.73%
MEDS 2020-11-24 19:02:284.99 4.91 -2.35%
MEDS 2020-11-24 20:01:265.00 4.95 -2.75%
MEDS 2020-11-24 21:01:264.89 4.81 -3.92%
MEDS 2020-11-24 22:01:274.99 4.90 -2.94%
MEDS 2020-11-24 23:01:274.99 4.84 -4.71%
MEDS 2020-11-25 01:05:275.00 4.83 -5.69%
MEDS 2020-11-25 02:01:255.00 4.83 -5.69%
MEDS 2020-11-25 03:01:265.00 4.83 -5.69%
MEDS 2020-11-25 04:01:265.00 4.83 -5.69%
MEDS 2020-11-25 05:01:275.00 4.83 -5.69%
MEDS 2020-11-25 06:01:265.00 4.83 -5.69%
MEDS 2020-11-25 07:01:285.00 4.83 -5.69%
MEDS 2020-11-25 08:01:255.00 4.83 -5.69%
MEDS 2020-11-25 09:01:245.00 4.83 -5.69%
MEDS 2020-11-25 10:01:265.00 4.83 -5.69%
MEDS 2020-11-25 11:01:265.00 4.83 -5.69%
MEDS 2020-11-25 12:01:265.70 4.50 -5.69%
MEDS 2020-11-25 13:01:275.70 4.50 -5.69%
MEDS 2020-11-25 14:01:275.70 4.82 -5.69%
MEDS 2020-11-25 15:01:275.70 4.82 -5.49%
MEDS 2020-11-25 16:01:275.70 4.82 -5.49%
MEDS 2020-11-25 18:01:304.93 4.85 1.04%
MEDS 2020-11-25 19:01:275.00 4.93 3.12%
MEDS 2020-11-25 20:01:284.93 4.87 1.46%
MEDS 2020-11-25 21:01:274.99 4.90 2.29%
MEDS 2020-11-25 22:01:294.95 4.88 2.29%
MEDS 2020-11-25 23:01:275.00 4.87 2.29%
MEDS 2020-11-26 01:06:395.13 4.87 -0.61%
MEDS 2020-11-26 02:01:265.13 4.87 -0.61%
MEDS 2020-11-26 03:01:265.13 4.87 -0.61%
MEDS 2020-11-26 04:01:275.13 4.87 -0.61%
MEDS 2020-11-26 05:01:289.24 4.87 -0.61%
MEDS 2020-11-26 06:01:269.24 4.87 -0.61%
MEDS 2020-11-26 07:01:279.24 4.87 -0.61%
MEDS 2020-11-26 08:01:269.24 4.87 -0.61%
MEDS 2020-11-26 09:01:259.24 4.87 -0.61%
MEDS 2020-11-26 10:01:279.24 4.87 -0.61%
MEDS 2020-11-26 11:01:279.24 4.87 -0.61%
MEDS 2020-11-26 12:01:279.24 4.87 -0.61%
MEDS 2020-11-26 13:01:289.24 4.87 -0.61%
MEDS 2020-11-26 14:01:279.24 4.87 -0.61%
MEDS 2020-11-26 15:01:279.24 4.87 -0.61%
MEDS 2020-11-26 16:01:279.24 4.87 -0.61%
MEDS 2020-11-26 17:01:269.24 4.87 -0.61%
MEDS 2020-11-26 18:01:269.24 4.87 -0.61%
MEDS 2020-11-26 19:01:289.24 4.87 -0.61%
MEDS 2020-11-26 20:01:279.24 4.87 -0.61%
MEDS 2020-11-26 21:01:299.24 4.87 -0.61%
MEDS 2020-11-26 22:01:289.24 4.87 -0.61%
MEDS 2020-11-26 23:01:279.24 4.87 -0.61%
MEDS 2020-11-27 01:07:139.24 4.87 -0.61%
MEDS 2020-11-27 02:01:279.24 4.87 -0.61%
MEDS 2020-11-27 03:01:279.24 4.87 -0.61%
MEDS 2020-11-27 04:01:269.24 4.87 -0.61%
MEDS 2020-11-27 05:01:279.24 4.87 -0.61%
MEDS 2020-11-27 06:01:279.24 4.87 -0.61%
MEDS 2020-11-27 07:01:269.24 4.87 -0.61%
MEDS 2020-11-27 08:01:259.24 4.87 -0.61%
MEDS 2020-11-27 09:01:269.24 4.87 -0.61%
MEDS 2020-11-27 10:01:269.24 4.87 -0.61%
MEDS 2020-11-27 12:02:214.95 4.87 -0.61%
MEDS 2020-11-27 13:01:294.95 4.87 -0.61%
MEDS 2020-11-27 14:01:264.95 4.82 -0.61%
MEDS 2020-11-27 15:01:264.95 4.82 -2.63%
MEDS 2020-11-27 16:01:294.95 4.82 -2.63%
MEDS 2020-11-27 17:01:275.00 4.91 0.00%
MEDS 2020-11-27 18:01:554.97 4.87 -1.22%
MEDS 2020-11-27 19:01:385.05 4.91 2.03%
MEDS 2020-11-27 20:01:295.09 4.92 2.44%
MEDS 2020-11-27 21:01:285.10 4.91 2.44%
MEDS 2020-11-27 22:01:295.13 4.87 2.44%
MEDS 2020-11-27 23:01:285.13 4.87 2.44%
MEDS 2020-11-28 01:05:595.13 4.87 1.82%
MEDS 2020-11-28 02:01:275.13 4.87 1.82%
MEDS 2020-11-28 03:01:285.13 4.87 1.82%
MEDS 2020-11-28 04:01:275.13 4.87 1.82%
MEDS 2020-11-28 05:01:295.14 4.84 1.82%
MEDS 2020-11-28 06:01:275.14 4.84 1.82%
MEDS 2020-11-28 07:01:285.14 4.84 1.82%
MEDS 2020-11-28 08:01:285.14 4.84 1.82%
MEDS 2020-11-28 09:01:275.14 4.84 1.82%
MEDS 2020-11-28 10:01:285.14 4.84 1.82%
MEDS 2020-11-28 11:01:275.14 4.84 1.82%
MEDS 2020-11-28 12:01:295.13 4.87 1.82%
MEDS 2020-11-28 13:01:265.14 4.84 1.82%
MEDS 2020-11-28 15:01:285.14 4.84 1.82%
MEDS 2020-11-28 16:01:275.14 4.84 1.82%
MEDS 2020-11-28 17:01:275.14 4.84 1.82%
MEDS 2020-11-28 18:01:285.14 4.84 1.82%
MEDS 2020-11-28 19:01:285.14 4.84 1.82%
MEDS 2020-11-28 20:01:275.14 4.84 1.82%
MEDS 2020-11-28 21:01:285.14 4.84 1.82%
MEDS 2020-11-28 22:01:275.14 4.84 1.82%
MEDS 2020-11-28 23:01:275.14 4.84 1.82%
MEDS 2020-11-29 01:07:255.14 4.84 1.82%
MEDS 2020-11-29 02:01:265.14 4.84 1.82%
MEDS 2020-11-29 03:01:255.14 4.84 1.82%
MEDS 2020-11-29 04:01:265.14 4.84 1.82%
MEDS 2020-11-29 05:01:255.14 4.84 1.82%
MEDS 2020-11-29 06:01:265.14 4.84 1.82%
MEDS 2020-11-29 07:01:265.14 4.84 1.82%
MEDS 2020-11-29 08:01:255.14 4.84 1.82%
MEDS 2020-11-29 09:01:255.14 4.84 1.82%
MEDS 2020-11-29 10:01:265.14 4.84 1.82%
MEDS 2020-11-29 11:01:255.14 4.84 1.82%
MEDS 2020-11-29 12:01:265.14 4.84 1.82%
MEDS 2020-11-29 13:01:265.14 4.84 1.82%
MEDS 2020-11-29 14:01:265.14 4.84 1.82%
MEDS 2020-11-29 15:01:275.14 4.84 1.82%
MEDS 2020-11-29 16:01:265.14 4.84 1.82%
MEDS 2020-11-29 17:01:275.14 4.84 1.82%
MEDS 2020-11-29 18:01:265.14 4.84 1.82%
MEDS 2020-11-29 19:01:285.14 4.84 1.82%
MEDS 2020-11-29 20:01:265.14 4.84 1.82%
MEDS 2020-11-29 21:01:265.14 4.84 1.82%
MEDS 2020-11-29 22:01:265.14 4.84 1.82%
MEDS 2020-11-29 23:01:325.14 4.84 1.82%
MEDS 2020-11-30 01:08:095.14 4.84 1.82%
MEDS 2020-11-30 02:01:245.14 4.84 1.82%
MEDS 2020-11-30 03:01:265.14 4.84 1.82%
MEDS 2020-11-30 04:01:255.14 4.84 1.82%
MEDS 2020-11-30 05:01:265.14 4.84 1.82%
MEDS 2020-11-30 06:05:575.14 4.84 1.82%
MEDS 2020-11-30 07:01:255.14 4.84 1.82%
MEDS 2020-11-30 08:01:255.14 4.84 1.82%
MEDS 2020-11-30 09:01:405.14 4.84 1.82%
MEDS 2020-11-30 10:01:265.14 4.84 1.82%
MEDS 2020-11-30 11:01:265.14 4.84 1.82%
MEDS 2020-11-30 12:01:285.00 4.84 1.82%
MEDS 2020-11-30 13:01:277.50 4.84 1.01%
MEDS 2020-11-30 14:01:255.63 4.82 1.01%
MEDS 2020-11-30 15:01:265.63 4.82 1.01%
MEDS 2020-11-30 16:01:275.15 4.87 -0.61%
MEDS 2020-11-30 17:01:285.01 4.92 -0.79%
MEDS 2020-11-30 18:01:274.93 4.84 -2.78%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85