Favourites   Have ideas?  Sign in / Register

$MEDS: Trxade Group, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17
MEDS 2023-05-17 16:35:550.37 0.33 0.00%
MEDS 2023-05-17 18:01:120.38 0.33 0.00%
MEDS 2023-05-17 19:01:110.35 0.33 0.00%
MEDS 2023-05-17 20:01:080.00 0.00 0.00%
2023-05-18
MEDS 2023-05-18 05:01:060.43 0.00 0.00%
MEDS 2023-05-18 07:01:270.38 0.29 0.00%
MEDS 2023-05-18 08:01:210.34 0.28 0.00%
MEDS 2023-05-18 10:01:150.35 0.32 0.00%
MEDS 2023-05-18 11:01:100.34 0.32 0.00%
MEDS 2023-05-18 12:01:220.34 0.31 -6.06%
MEDS 2023-05-18 13:01:000.33 0.31 -6.06%
MEDS 2023-05-18 14:01:030.32 0.31 -6.06%
MEDS 2023-05-18 15:01:100.33 0.31 -3.03%
MEDS 2023-05-18 16:01:090.32 0.28 -6.06%
MEDS 2023-05-18 20:01:150.00 0.00 -6.06%
2023-05-19
MEDS 2023-05-19 05:01:060.42 0.00 -6.06%
MEDS 2023-05-19 07:01:070.33 0.29 -6.06%
MEDS 2023-05-19 10:01:170.31 0.29 0.00%
MEDS 2023-05-19 11:01:120.32 0.31 0.00%
MEDS 2023-05-19 14:01:160.32 0.31 3.03%
MEDS 2023-05-19 16:01:130.32 0.31 -6.06%
MEDS 2023-05-19 17:01:180.32 0.31 -6.45%
MEDS 2023-05-19 18:01:010.32 0.30 -3.23%
MEDS 2023-05-19 20:01:130.00 0.00 -3.23%
2023-05-22
MEDS 2023-05-22 05:01:240.42 0.00 -3.23%
MEDS 2023-05-22 06:01:150.42 0.32 -3.23%
MEDS 2023-05-22 07:01:140.33 0.32 -3.23%
MEDS 2023-05-22 10:01:090.30 0.28 -6.45%
MEDS 2023-05-22 11:01:160.30 0.28 -3.23%
MEDS 2023-05-22 12:01:140.30 0.28 -6.45%
MEDS 2023-05-22 13:01:120.30 0.30 -3.23%
MEDS 2023-05-22 15:01:200.30 0.30 0.00%
MEDS 2023-05-22 16:01:140.32 0.30 -3.23%
MEDS 2023-05-22 17:01:080.32 0.28 -3.23%
MEDS 2023-05-22 20:01:170.00 0.00 -3.23%
2023-05-23
MEDS 2023-05-23 05:01:180.42 0.00 -3.23%
MEDS 2023-05-23 07:01:170.34 0.27 -3.23%
MEDS 2023-05-23 09:01:050.34 0.28 -3.23%
MEDS 2023-05-23 10:01:250.30 0.29 -3.23%
MEDS 2023-05-23 11:01:120.30 0.29 0.00%
MEDS 2023-05-23 12:01:160.33 0.30 0.00%
MEDS 2023-05-23 13:01:070.31 0.30 0.00%
MEDS 2023-05-23 14:01:130.31 0.31 0.00%
MEDS 2023-05-23 16:01:090.32 0.28 0.00%
MEDS 2023-05-23 20:01:210.00 0.00 0.00%
2023-05-24
MEDS 2023-05-24 07:01:090.33 0.29 0.00%
MEDS 2023-05-24 09:01:130.31 0.29 -3.33%
MEDS 2023-05-24 10:01:140.32 0.30 -3.33%
MEDS 2023-05-24 12:01:080.31 0.30 3.33%
MEDS 2023-05-24 13:01:120.32 0.30 3.33%
MEDS 2023-05-24 16:01:180.32 0.29 3.33%
MEDS 2023-05-24 20:01:190.00 0.00 3.33%
2023-05-25
MEDS 2023-05-25 07:01:210.33 0.26 3.33%
MEDS 2023-05-25 10:01:280.32 0.30 -3.33%
MEDS 2023-05-25 12:01:180.32 0.29 -3.33%
MEDS 2023-05-25 13:01:200.32 0.29 0.00%
MEDS 2023-05-25 14:01:100.32 0.30 0.00%
MEDS 2023-05-25 15:01:250.29 0.28 -6.67%
MEDS 2023-05-25 16:01:080.32 0.28 -6.67%
MEDS 2023-05-25 17:01:050.32 0.28 -6.45%
MEDS 2023-05-25 20:01:420.00 0.00 -6.45%
2023-05-26
MEDS 2023-05-26 07:01:170.33 0.27 -6.45%
MEDS 2023-05-26 09:01:090.33 0.30 -6.45%
MEDS 2023-05-26 10:01:190.30 0.28 0.00%
MEDS 2023-05-26 11:01:140.29 0.28 0.00%
MEDS 2023-05-26 14:01:120.29 0.28 3.23%
MEDS 2023-05-26 15:01:220.30 0.28 3.23%
MEDS 2023-05-26 16:01:160.29 0.27 -3.23%
MEDS 2023-05-26 17:01:100.31 0.26 -3.45%
MEDS 2023-05-26 18:01:170.32 0.26 -3.45%
MEDS 2023-05-26 20:01:250.00 0.00 -3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.