| MEDP | 1970-01-01 03:00:00 | 114.36 | 105.00 | -0.40% |
| MEDP | 2020-11-12 15:01:25 | 199999.99 | 105.00 | -0.40% |
| MEDP | 2020-11-12 16:01:25 | 120.00 | 105.00 | -0.40% |
| MEDP | 2020-11-12 17:01:28 | 115.76 | 115.37 | 1.24% |
| MEDP | 2020-11-12 18:01:27 | 115.82 | 115.56 | 1.40% |
| MEDP | 2020-11-12 19:01:26 | 115.72 | 115.54 | 1.19% |
| MEDP | 2020-11-12 20:01:26 | 114.06 | 113.95 | -0.32% |
| MEDP | 2020-11-12 21:01:25 | 114.16 | 114.00 | 0.18% |
| MEDP | 2020-11-12 22:01:26 | 113.82 | 113.62 | -0.47% |
| MEDP | 2020-11-12 23:01:25 | 115.27 | 105.00 | -0.08% |
| MEDP | 2020-11-13 01:07:25 | 115.27 | 105.00 | 0.04% |
| MEDP | 2020-11-13 02:01:25 | 115.27 | 105.00 | 0.04% |
| MEDP | 2020-11-13 03:01:25 | 115.27 | 105.00 | 0.04% |
| MEDP | 2020-11-13 04:01:25 | 115.27 | 105.00 | 0.04% |
| MEDP | 2020-11-13 05:01:25 | 115.27 | 105.00 | 0.04% |
| MEDP | 2020-11-13 06:01:26 | 115.27 | 105.00 | 0.04% |
| MEDP | 2020-11-13 07:01:25 | 115.27 | 105.00 | 0.04% |
| MEDP | 2020-11-13 08:01:26 | 115.27 | 105.00 | 0.04% |
| MEDP | 2020-11-13 09:01:26 | 115.27 | 105.00 | 0.04% |
| MEDP | 2020-11-13 10:01:26 | 115.27 | 105.00 | 0.04% |
| MEDP | 2020-11-13 11:01:25 | 115.27 | 105.00 | 0.04% |
| MEDP | 2020-11-13 12:01:26 | 115.27 | 105.00 | 0.04% |
| MEDP | 2020-11-13 13:01:26 | 115.27 | 105.00 | 0.04% |
| MEDP | 2020-11-13 14:01:25 | 115.27 | 105.00 | 0.04% |
| MEDP | 2020-11-13 15:01:26 | 199999.99 | 0.01 | 0.04% |
| MEDP | 2020-11-13 16:01:25 | 120.88 | 109.06 | 0.04% |
| MEDP | 2020-11-13 17:01:36 | 116.77 | 116.42 | 1.95% |
| MEDP | 2020-11-13 18:01:27 | 116.45 | 116.15 | 1.80% |
| MEDP | 2020-11-13 19:01:25 | 116.96 | 116.67 | 2.32% |
| MEDP | 2020-11-13 20:01:25 | 117.20 | 117.04 | 2.57% |
| MEDP | 2020-11-13 21:01:26 | 117.08 | 116.93 | 2.49% |
| MEDP | 2020-11-13 22:01:27 | 117.58 | 117.45 | 2.93% |
| MEDP | 2020-11-13 23:01:26 | 120.88 | 114.25 | 3.08% |
| MEDP | 2020-11-14 01:06:40 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-14 02:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-14 03:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-14 04:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-14 05:01:27 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-14 06:01:26 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-14 07:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-14 08:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-14 09:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-14 10:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-14 11:01:26 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-14 12:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-14 13:01:26 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-14 14:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-14 15:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-14 16:01:26 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-14 17:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-14 18:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-14 19:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-14 20:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-14 21:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-14 22:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-14 23:01:26 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 01:09:48 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 02:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 03:01:24 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 04:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 05:01:24 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 06:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 07:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 08:01:26 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 09:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 10:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 11:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 12:01:26 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 13:01:26 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 14:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 15:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 16:01:26 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 17:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 18:01:27 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 19:01:27 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 20:01:27 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 21:01:26 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 22:01:26 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-15 23:01:32 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-16 01:08:10 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-16 02:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-16 03:01:24 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-16 04:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-16 05:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-16 06:01:26 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-16 07:01:26 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-16 08:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-16 09:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-16 10:01:25 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-16 11:01:27 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-16 12:01:26 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-16 13:01:26 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-16 14:01:26 | 140.00 | 114.25 | 3.08% |
| MEDP | 2020-11-16 15:01:26 | 199999.99 | 0.01 | 3.08% |
| MEDP | 2020-11-16 16:01:29 | 120.88 | 112.68 | 3.08% |
| MEDP | 2020-11-16 17:01:32 | 118.46 | 118.12 | 0.71% |
| MEDP | 2020-11-16 18:01:28 | 119.26 | 118.95 | 1.05% |
| MEDP | 2020-11-16 19:01:27 | 118.69 | 118.45 | 0.63% |
| MEDP | 2020-11-16 20:01:26 | 119.46 | 119.26 | 1.39% |
| MEDP | 2020-11-16 21:01:28 | 118.98 | 118.84 | 0.96% |
| MEDP | 2020-11-16 22:01:27 | 120.11 | 120.00 | 1.99% |
| MEDP | 2020-11-16 23:01:26 | 120.88 | 114.00 | 2.53% |
| MEDP | 2020-11-17 01:06:08 | 120.88 | 114.00 | 2.53% |
| MEDP | 2020-11-17 02:01:25 | 120.88 | 114.00 | 2.53% |
| MEDP | 2020-11-17 03:01:25 | 120.88 | 114.00 | 2.53% |
| MEDP | 2020-11-17 04:01:26 | 120.88 | 114.00 | 2.53% |
| MEDP | 2020-11-17 05:01:25 | 120.88 | 114.00 | 2.53% |
| MEDP | 2020-11-17 06:01:26 | 120.88 | 114.00 | 2.53% |
| MEDP | 2020-11-17 07:01:26 | 120.88 | 114.00 | 2.53% |
| MEDP | 2020-11-17 08:01:26 | 120.88 | 114.00 | 2.53% |
| MEDP | 2020-11-17 09:01:27 | 120.88 | 114.00 | 2.53% |
| MEDP | 2020-11-17 10:01:27 | 120.88 | 114.00 | 2.53% |
| MEDP | 2020-11-17 11:01:26 | 120.88 | 114.00 | 2.53% |
| MEDP | 2020-11-17 12:01:27 | 120.88 | 114.00 | 2.53% |
| MEDP | 2020-11-17 13:01:28 | 120.88 | 114.00 | 2.53% |
| MEDP | 2020-11-17 14:01:26 | 120.88 | 114.00 | 2.53% |
| MEDP | 2020-11-17 15:01:27 | 199999.99 | 0.01 | 2.53% |
| MEDP | 2020-11-17 16:01:27 | 185.60 | 72.95 | 2.53% |
| MEDP | 2020-11-17 17:03:12 | 120.33 | 119.93 | -0.94% |
| MEDP | 2020-11-17 18:01:27 | 119.03 | 118.51 | -1.30% |
| MEDP | 2020-11-17 19:01:27 | 119.59 | 119.23 | -1.52% |
| MEDP | 2020-11-17 20:01:26 | 119.03 | 118.78 | -0.99% |
| MEDP | 2020-11-17 21:01:27 | 119.15 | 118.95 | -0.65% |
| MEDP | 2020-11-17 22:01:27 | 120.55 | 120.29 | 0.04% |
| MEDP | 2020-11-17 23:01:27 | 121.11 | 120.87 | 0.34% |
| MEDP | 2020-11-18 01:05:24 | 121.56 | 114.00 | 2.33% |
| MEDP | 2020-11-18 03:01:25 | 121.56 | 114.00 | 2.33% |
| MEDP | 2020-11-18 04:01:25 | 121.56 | 114.00 | 2.33% |
| MEDP | 2020-11-18 05:01:26 | 121.56 | 114.00 | 2.33% |
| MEDP | 2020-11-18 06:01:25 | 121.56 | 114.00 | 2.33% |
| MEDP | 2020-11-18 07:01:27 | 121.56 | 114.00 | 2.33% |
| MEDP | 2020-11-18 08:01:26 | 121.56 | 114.00 | 2.33% |
| MEDP | 2020-11-18 09:01:25 | 121.56 | 114.00 | 2.33% |
| MEDP | 2020-11-18 10:01:26 | 121.56 | 114.00 | 2.33% |
| MEDP | 2020-11-18 11:01:26 | 121.56 | 114.00 | 2.33% |
| MEDP | 2020-11-18 12:01:27 | 121.56 | 114.00 | 2.33% |
| MEDP | 2020-11-18 13:01:28 | 121.56 | 114.00 | 2.33% |
| MEDP | 2020-11-18 14:01:27 | 121.56 | 114.00 | 2.33% |
| MEDP | 2020-11-18 15:01:27 | 199999.99 | 0.01 | 2.33% |
| MEDP | 2020-11-18 16:01:28 | 140.00 | 79.20 | 2.33% |
| MEDP | 2020-11-18 17:02:28 | 122.75 | 122.13 | 1.25% |
| MEDP | 2020-11-18 18:01:28 | 123.02 | 122.69 | 1.33% |
| MEDP | 2020-11-18 19:01:27 | 123.63 | 123.42 | 1.90% |
| MEDP | 2020-11-18 20:01:27 | 124.40 | 124.33 | 2.56% |
| MEDP | 2020-11-18 21:01:26 | 123.64 | 123.53 | 1.90% |
| MEDP | 2020-11-18 22:01:27 | 124.19 | 124.11 | 2.38% |
| MEDP | 2020-11-18 23:01:27 | 123.32 | 123.27 | 1.67% |
| MEDP | 2020-11-19 01:05:30 | 141.00 | 123.06 | 1.47% |
| MEDP | 2020-11-19 02:01:25 | 141.00 | 123.06 | 1.47% |
| MEDP | 2020-11-19 03:01:27 | 122.98 | 122.84 | 1.47% |
| MEDP | 2020-11-19 04:01:26 | 123.71 | 123.51 | 1.47% |
| MEDP | 2020-11-19 05:01:26 | 124.01 | 123.79 | 1.47% |
| MEDP | 2020-11-19 06:01:26 | 124.12 | 124.02 | 1.47% |
| MEDP | 2020-11-19 07:01:27 | 124.32 | 124.26 | 1.47% |
| MEDP | 2020-11-19 08:01:25 | 123.69 | 123.59 | 1.47% |
| MEDP | 2020-11-19 09:01:26 | 123.98 | 123.92 | 1.47% |
| MEDP | 2020-11-19 10:01:26 | 123.94 | 123.87 | 1.47% |
| MEDP | 2020-11-19 11:01:28 | 123.94 | 123.87 | 1.47% |
| MEDP | 2020-11-19 12:01:27 | 123.94 | 123.87 | 1.47% |
| MEDP | 2020-11-19 13:01:25 | 123.94 | 123.87 | 1.47% |
| MEDP | 2020-11-19 14:01:28 | 123.94 | 123.87 | 1.47% |
| MEDP | 2020-11-19 15:01:27 | 199999.99 | 0.01 | 1.47% |
| MEDP | 2020-11-19 16:01:27 | 140.00 | 73.84 | 1.47% |
| MEDP | 2020-11-19 17:02:36 | 122.89 | 122.41 | -0.50% |
| MEDP | 2020-11-19 18:01:28 | 122.72 | 122.55 | -0.33% |
| MEDP | 2020-11-19 19:01:41 | 121.76 | 121.70 | -1.04% |
| MEDP | 2020-11-19 20:01:27 | 122.26 | 122.04 | -0.80% |
| MEDP | 2020-11-19 21:01:27 | 123.06 | 122.90 | -0.07% |
| MEDP | 2020-11-19 22:01:26 | 123.10 | 123.02 | 0.02% |
| MEDP | 2020-11-19 23:01:26 | 124.05 | 124.00 | 0.80% |
| MEDP | 2020-11-20 01:06:11 | 127.77 | 121.29 | 0.97% |
| MEDP | 2020-11-20 02:01:26 | 127.77 | 121.29 | 0.97% |
| MEDP | 2020-11-20 03:01:26 | 127.77 | 121.29 | 0.97% |
| MEDP | 2020-11-20 04:01:25 | 127.77 | 121.29 | 0.97% |
| MEDP | 2020-11-20 05:01:25 | 127.77 | 121.29 | 0.97% |
| MEDP | 2020-11-20 06:01:25 | 127.77 | 121.29 | 0.97% |
| MEDP | 2020-11-20 07:01:25 | 127.77 | 121.29 | 0.97% |
| MEDP | 2020-11-20 08:01:26 | 127.77 | 121.29 | 0.97% |
| MEDP | 2020-11-20 09:01:28 | 127.77 | 121.29 | 0.97% |
| MEDP | 2020-11-20 10:01:28 | 127.77 | 121.29 | 0.97% |
| MEDP | 2020-11-20 11:01:25 | 127.77 | 121.29 | 0.97% |
| MEDP | 2020-11-20 12:01:27 | 127.77 | 121.29 | 0.97% |
| MEDP | 2020-11-20 13:01:28 | 127.77 | 121.29 | 0.97% |
| MEDP | 2020-11-20 14:01:26 | 127.77 | 121.29 | 0.97% |
| MEDP | 2020-11-20 15:01:27 | 199999.99 | 0.01 | 0.97% |
| MEDP | 2020-11-20 16:01:27 | 141.00 | 72.96 | 0.97% |
| MEDP | 2020-11-20 17:01:41 | 124.05 | 123.45 | -0.10% |
| MEDP | 2020-11-20 18:01:28 | 125.44 | 125.06 | 1.19% |
| MEDP | 2020-11-20 19:01:27 | 126.89 | 126.47 | 2.19% |
| MEDP | 2020-11-20 20:01:25 | 125.52 | 125.35 | 1.19% |
| MEDP | 2020-11-20 21:01:28 | 125.52 | 125.29 | 1.24% |
| MEDP | 2020-11-20 22:01:27 | 126.37 | 126.24 | 1.92% |
| MEDP | 2020-11-20 23:01:25 | 126.35 | 126.26 | 1.86% |
| MEDP | 2020-11-21 01:05:38 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-21 02:01:25 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-21 03:01:25 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-21 04:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-21 05:01:25 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-21 06:01:25 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-21 07:01:27 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-21 08:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-21 09:01:24 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-21 10:01:27 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-21 11:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-21 12:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-21 13:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-21 14:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-21 15:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-21 16:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-21 17:01:25 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-21 18:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-21 19:01:27 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-21 20:01:27 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-21 21:01:27 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-21 22:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-21 23:01:25 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 01:07:46 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 02:01:25 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 03:01:24 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 04:01:24 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 05:01:24 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 06:01:25 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 07:01:25 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 08:01:25 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 09:01:25 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 10:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 11:01:25 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 12:01:27 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 13:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 14:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 15:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 16:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 17:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 18:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 19:01:29 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 20:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 21:01:27 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 22:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-22 23:01:31 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-23 01:06:57 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-23 02:01:25 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-23 03:01:24 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-23 04:01:25 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-23 05:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-23 06:01:25 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-23 07:01:27 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-23 08:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-23 09:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-23 10:01:27 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-23 11:01:27 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-23 12:01:28 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-23 13:01:26 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-23 14:01:27 | 127.77 | 124.72 | 2.61% |
| MEDP | 2020-11-23 15:01:28 | 199999.99 | 0.01 | 2.61% |
| MEDP | 2020-11-23 16:01:27 | 141.00 | 55.01 | 2.61% |
| MEDP | 2020-11-23 17:01:34 | 126.68 | 126.13 | -0.21% |
| MEDP | 2020-11-23 18:01:29 | 125.96 | 125.78 | -0.34% |
| MEDP | 2020-11-23 19:01:28 | 125.53 | 125.22 | -0.81% |
| MEDP | 2020-11-23 20:01:26 | 125.80 | 125.64 | -0.59% |
| MEDP | 2020-11-23 21:01:27 | 125.98 | 125.79 | -0.40% |
| MEDP | 2020-11-23 22:01:26 | 126.59 | 126.39 | 0.03% |
| MEDP | 2020-11-23 23:01:26 | 125.91 | 125.74 | -0.44% |
| MEDP | 2020-11-24 01:05:41 | 127.77 | 102.55 | -0.31% |
| MEDP | 2020-11-24 02:01:26 | 127.77 | 102.55 | -0.31% |
| MEDP | 2020-11-24 03:01:26 | 127.77 | 102.55 | -0.31% |
| MEDP | 2020-11-24 04:01:26 | 127.77 | 102.55 | -0.31% |
| MEDP | 2020-11-24 05:01:27 | 127.77 | 102.55 | -0.31% |
| MEDP | 2020-11-24 06:01:25 | 127.77 | 102.55 | -0.31% |
| MEDP | 2020-11-24 07:01:27 | 127.77 | 102.55 | -0.31% |
| MEDP | 2020-11-24 08:01:25 | 127.77 | 102.55 | -0.31% |
| MEDP | 2020-11-24 09:01:31 | 127.77 | 80.00 | -0.31% |
| MEDP | 2020-11-24 10:01:27 | 127.77 | 80.00 | -0.31% |
| MEDP | 2020-11-24 11:01:28 | 127.77 | 80.00 | -0.31% |
| MEDP | 2020-11-24 12:01:31 | 127.77 | 80.00 | -0.31% |
| MEDP | 2020-11-24 13:01:28 | 127.77 | 80.00 | -0.31% |
| MEDP | 2020-11-24 14:01:35 | 127.77 | 80.00 | -0.31% |
| MEDP | 2020-11-24 15:01:29 | 199999.99 | 0.01 | -0.31% |
| MEDP | 2020-11-24 16:01:31 | 135.85 | 72.96 | -0.31% |
| MEDP | 2020-11-24 17:02:34 | 124.94 | 124.21 | -1.13% |
| MEDP | 2020-11-24 18:01:30 | 125.77 | 125.37 | -0.15% |
| MEDP | 2020-11-24 19:02:28 | 125.73 | 125.47 | -0.26% |
| MEDP | 2020-11-24 20:01:26 | 124.86 | 124.60 | -0.84% |
| MEDP | 2020-11-24 21:01:26 | 125.16 | 124.94 | -0.68% |
| MEDP | 2020-11-24 22:01:27 | 125.68 | 125.58 | -0.24% |
| MEDP | 2020-11-24 23:01:27 | 141.00 | 123.34 | -0.95% |
| MEDP | 2020-11-25 01:05:27 | 141.00 | 123.34 | -1.02% |
| MEDP | 2020-11-25 02:01:25 | 141.00 | 123.34 | -1.02% |
| MEDP | 2020-11-25 03:01:26 | 141.00 | 123.34 | -1.02% |
| MEDP | 2020-11-25 04:01:26 | 141.00 | 123.34 | -1.02% |
| MEDP | 2020-11-25 05:01:27 | 141.00 | 123.34 | -1.02% |
| MEDP | 2020-11-25 06:01:26 | 141.00 | 123.34 | -1.02% |
| MEDP | 2020-11-25 07:01:28 | 141.00 | 123.34 | -1.02% |
| MEDP | 2020-11-25 08:01:25 | 141.00 | 123.34 | -1.02% |
| MEDP | 2020-11-25 09:01:24 | 141.00 | 123.34 | -1.02% |
| MEDP | 2020-11-25 10:01:26 | 141.00 | 123.34 | -1.02% |
| MEDP | 2020-11-25 11:01:26 | 141.00 | 123.34 | -1.02% |
| MEDP | 2020-11-25 12:01:26 | 141.00 | 108.00 | -1.02% |
| MEDP | 2020-11-25 13:01:27 | 141.00 | 108.00 | -1.02% |
| MEDP | 2020-11-25 14:01:27 | 125.70 | 108.00 | -1.02% |
| MEDP | 2020-11-25 15:01:27 | 199999.99 | 0.01 | -1.02% |
| MEDP | 2020-11-25 16:01:27 | 166.40 | 57.60 | -1.02% |
| MEDP | 2020-11-25 18:01:30 | 122.73 | 122.41 | -1.71% |
| MEDP | 2020-11-25 19:01:27 | 122.60 | 122.27 | -1.86% |
| MEDP | 2020-11-25 20:01:28 | 122.72 | 122.42 | -1.76% |
| MEDP | 2020-11-25 21:01:27 | 122.42 | 122.27 | -1.89% |
| MEDP | 2020-11-25 22:01:29 | 122.04 | 121.87 | -2.17% |
| MEDP | 2020-11-25 23:01:27 | 122.78 | 120.68 | -2.41% |
| MEDP | 2020-11-26 01:06:39 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-26 02:01:26 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-26 03:01:26 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-26 04:01:27 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-26 05:01:28 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-26 06:01:26 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-26 07:01:27 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-26 08:01:26 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-26 09:01:25 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-26 10:01:27 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-26 11:01:27 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-26 12:01:27 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-26 13:01:28 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-26 14:01:27 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-26 15:01:27 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-26 16:01:27 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-26 17:01:26 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-26 18:01:26 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-26 19:01:28 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-26 20:01:27 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-26 21:01:29 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-26 22:01:28 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-26 23:01:27 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-27 01:07:13 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-27 02:01:27 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-27 03:01:27 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-27 04:01:26 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-27 05:01:27 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-27 06:01:27 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-27 07:01:26 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-27 08:01:25 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-27 09:01:26 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-27 10:01:26 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-27 12:02:21 | 122.21 | 121.57 | -1.86% |
| MEDP | 2020-11-27 13:01:29 | 122.21 | 121.70 | -1.86% |
| MEDP | 2020-11-27 14:01:26 | 122.21 | 121.70 | -1.86% |
| MEDP | 2020-11-27 15:01:26 | 199999.99 | 0.01 | -1.86% |
| MEDP | 2020-11-27 16:01:29 | 166.40 | 55.01 | -1.86% |
| MEDP | 2020-11-27 17:01:27 | 123.67 | 123.35 | 1.46% |
| MEDP | 2020-11-27 18:01:55 | 124.18 | 123.97 | 1.74% |
| MEDP | 2020-11-27 19:01:38 | 124.15 | 123.91 | 1.91% |
| MEDP | 2020-11-27 20:01:29 | 137.44 | 121.70 | 1.98% |
| MEDP | 2020-11-27 21:01:28 | 137.44 | 121.70 | 1.98% |
| MEDP | 2020-11-27 22:01:29 | 137.44 | 121.70 | 1.98% |
| MEDP | 2020-11-27 23:01:28 | 137.44 | 121.70 | 1.98% |
| MEDP | 2020-11-28 01:05:59 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-28 02:01:27 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-28 03:01:28 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-28 04:01:27 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-28 05:01:29 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-28 06:01:27 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-28 07:01:28 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-28 08:01:28 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-28 09:01:27 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-28 10:01:28 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-28 11:01:27 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-28 12:01:29 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-28 13:01:26 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-28 15:01:28 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-28 16:01:27 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-28 17:01:27 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-28 18:01:28 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-28 19:01:28 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-28 20:01:27 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-28 21:01:28 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-28 22:01:27 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-28 23:01:27 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-29 01:07:25 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-29 02:01:26 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-29 03:01:25 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-29 04:01:26 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-29 05:01:25 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-29 06:01:26 | 137.44 | 121.70 | 1.64% |
| MEDP | 2020-11-29 07:01:26 | 137.44 | 121.70 | 1.64% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85