2025-10-09
|
| MEDP | 2025-10-09 14:02:39 | | 520.70 | 518.94 | -2.07% |
| MEDP | 2025-10-09 15:02:04 | | 518.08 | 516.90 | -2.56% |
| MEDP | 2025-10-09 16:02:40 | | 0.00 | 505.00 | -2.31% |
| MEDP | 2025-10-09 17:02:04 | | 643.37 | 516.74 | -2.31% |
| MEDP | 2025-10-09 20:02:44 | | 0.00 | 0.00 | -2.31% |
2025-10-10
|
| MEDP | 2025-10-10 05:02:07 | | 824.71 | 505.00 | -0.16% |
| MEDP | 2025-10-10 07:02:02 | | 579.99 | 505.00 | -0.16% |
| MEDP | 2025-10-10 09:02:02 | | 579.99 | 505.00 | -0.07% |
| MEDP | 2025-10-10 10:02:37 | | 517.41 | 514.84 | -0.46% |
| MEDP | 2025-10-10 11:02:00 | | 507.83 | 507.05 | -2.17% |
| MEDP | 2025-10-10 12:02:39 | | 505.99 | 505.06 | -2.44% |
| MEDP | 2025-10-10 13:02:10 | | 498.55 | 497.39 | -3.99% |
| MEDP | 2025-10-10 14:02:46 | | 503.55 | 502.62 | -2.90% |
| MEDP | 2025-10-10 15:02:12 | | 502.50 | 500.70 | -3.17% |
| MEDP | 2025-10-10 16:02:43 | | 525.00 | 494.62 | -3.29% |
| MEDP | 2025-10-10 17:02:05 | | 525.00 | 491.55 | -3.37% |
| MEDP | 2025-10-10 18:02:39 | | 525.00 | 500.00 | -3.37% |
| MEDP | 2025-10-10 19:02:09 | | 525.00 | 490.00 | -3.60% |
| MEDP | 2025-10-10 20:02:42 | | 0.00 | 0.00 | -3.60% |
2025-10-13
|
| MEDP | 2025-10-13 06:02:46 | | 511.85 | 490.00 | -3.60% |
| MEDP | 2025-10-13 10:02:51 | | 506.92 | 505.00 | 0.86% |
| MEDP | 2025-10-13 11:02:11 | | 513.40 | 512.33 | 2.26% |
| MEDP | 2025-10-13 12:02:46 | | 519.85 | 518.64 | 3.54% |
| MEDP | 2025-10-13 13:02:11 | | 525.74 | 524.95 | 4.66% |
| MEDP | 2025-10-13 14:02:47 | | 527.48 | 526.39 | 4.96% |
| MEDP | 2025-10-13 15:02:13 | | 526.33 | 525.87 | 4.80% |
| MEDP | 2025-10-13 16:02:48 | | 533.11 | 523.46 | 5.05% |
| MEDP | 2025-10-13 20:02:44 | | 0.00 | 0.00 | 5.05% |
2025-10-14
|
| MEDP | 2025-10-14 05:02:12 | | 838.56 | 494.51 | 5.05% |
| MEDP | 2025-10-14 07:02:05 | | 643.37 | 494.51 | 5.05% |
| MEDP | 2025-10-14 08:02:42 | | 527.00 | 494.51 | 5.05% |
| MEDP | 2025-10-14 10:02:39 | | 518.80 | 515.91 | -1.75% |
| MEDP | 2025-10-14 11:02:06 | | 518.89 | 517.99 | -1.61% |
| MEDP | 2025-10-14 12:02:40 | | 515.92 | 514.74 | -2.29% |
| MEDP | 2025-10-14 13:02:03 | | 513.01 | 512.11 | -2.85% |
| MEDP | 2025-10-14 14:02:41 | | 514.08 | 513.35 | -2.61% |
| MEDP | 2025-10-14 15:02:08 | | 516.06 | 515.72 | -2.17% |
| MEDP | 2025-10-14 16:02:40 | | 550.15 | 511.00 | -2.02% |
| MEDP | 2025-10-14 17:02:07 | | 526.75 | 511.00 | -1.98% |
| MEDP | 2025-10-14 18:02:34 | | 550.15 | 511.00 | -1.98% |
| MEDP | 2025-10-14 20:02:38 | | 0.00 | 0.00 | -1.98% |
2025-10-15
|
| MEDP | 2025-10-15 05:02:04 | | 821.91 | 511.00 | -1.98% |
| MEDP | 2025-10-15 09:02:03 | | 827.08 | 511.00 | -1.98% |
| MEDP | 2025-10-15 10:02:37 | | 515.79 | 515.15 | -0.31% |
| MEDP | 2025-10-15 11:02:04 | | 514.83 | 512.85 | -0.46% |
| MEDP | 2025-10-15 12:02:40 | | 513.10 | 511.20 | -0.77% |
| MEDP | 2025-10-15 13:02:07 | | 515.85 | 514.74 | -0.36% |
| MEDP | 2025-10-15 14:02:42 | | 514.47 | 513.25 | -0.55% |
| MEDP | 2025-10-15 15:02:09 | | 513.64 | 513.01 | -0.72% |
| MEDP | 2025-10-15 16:02:42 | | 519.98 | 494.51 | -0.49% |
| MEDP | 2025-10-15 17:02:08 | | 519.98 | 504.39 | -0.50% |
| MEDP | 2025-10-15 18:02:40 | | 603.04 | 494.51 | -0.50% |
| MEDP | 2025-10-15 19:02:09 | | 603.04 | 494.51 | 0.59% |
| MEDP | 2025-10-15 20:02:42 | | 0.00 | 0.00 | 0.59% |
2025-10-16
|
| MEDP | 2025-10-16 05:02:11 | | 822.91 | 500.00 | 0.13% |
| MEDP | 2025-10-16 06:02:41 | | 822.91 | 500.00 | 0.00% |
| MEDP | 2025-10-16 07:02:03 | | 550.00 | 515.01 | 0.52% |
| MEDP | 2025-10-16 08:02:37 | | 550.00 | 500.00 | 0.20% |
| MEDP | 2025-10-16 09:02:02 | | 550.00 | 514.00 | 0.52% |
| MEDP | 2025-10-16 10:02:37 | | 519.73 | 517.10 | 0.67% |
| MEDP | 2025-10-16 11:01:58 | | 520.80 | 519.02 | 0.92% |
| MEDP | 2025-10-16 12:02:36 | | 524.34 | 522.77 | 1.73% |
| MEDP | 2025-10-16 13:02:10 | | 525.73 | 524.58 | 2.02% |
| MEDP | 2025-10-16 14:02:45 | | 521.98 | 520.71 | 1.39% |
| MEDP | 2025-10-16 15:02:13 | | 521.55 | 520.74 | 1.29% |
| MEDP | 2025-10-16 16:02:47 | | 531.53 | 511.10 | 1.33% |
| MEDP | 2025-10-16 17:02:09 | | 531.53 | 511.10 | 1.24% |
| MEDP | 2025-10-16 19:02:08 | | 550.00 | 500.00 | 1.24% |
| MEDP | 2025-10-16 20:02:43 | | 0.00 | 0.00 | -0.54% |
2025-10-17
|
| MEDP | 2025-10-17 05:02:11 | | 833.93 | 494.51 | -2.09% |
| MEDP | 2025-10-17 06:02:44 | | 833.93 | 500.00 | -1.21% |
| MEDP | 2025-10-17 08:02:40 | | 833.93 | 500.00 | -0.43% |
| MEDP | 2025-10-17 10:02:36 | | 521.85 | 521.34 | 0.06% |
| MEDP | 2025-10-17 11:01:59 | | 522.30 | 519.64 | -0.02% |
| MEDP | 2025-10-17 12:02:36 | | 523.77 | 522.04 | 0.35% |
| MEDP | 2025-10-17 13:02:02 | | 521.80 | 520.03 | -0.11% |
| MEDP | 2025-10-17 14:02:40 | | 523.98 | 523.34 | 0.45% |
| MEDP | 2025-10-17 15:02:06 | | 528.51 | 527.63 | 1.35% |
| MEDP | 2025-10-17 16:02:37 | | 535.35 | 517.83 | 1.34% |
| MEDP | 2025-10-17 17:02:06 | | 535.35 | 525.38 | 1.32% |
| MEDP | 2025-10-17 20:02:41 | | 0.00 | 0.00 | 1.32% |
2025-10-20
|
| MEDP | 2025-10-20 06:02:38 | | 839.63 | 390.19 | 1.32% |
| MEDP | 2025-10-20 07:02:02 | | 839.63 | 377.30 | 1.32% |
| MEDP | 2025-10-20 08:02:36 | | 844.91 | 500.00 | 1.32% |
| MEDP | 2025-10-20 10:02:36 | | 531.15 | 525.90 | 0.12% |
| MEDP | 2025-10-20 11:02:03 | | 532.16 | 530.29 | 0.64% |
| MEDP | 2025-10-20 12:02:42 | | 535.52 | 532.89 | 1.19% |
| MEDP | 2025-10-20 13:02:08 | | 536.76 | 536.07 | 1.66% |
| MEDP | 2025-10-20 14:02:44 | | 541.47 | 540.27 | 2.57% |
| MEDP | 2025-10-20 15:02:08 | | 544.25 | 542.77 | 3.09% |
| MEDP | 2025-10-20 16:02:49 | | 550.00 | 535.08 | 3.14% |
| MEDP | 2025-10-20 17:02:12 | | 550.00 | 535.08 | 3.09% |
| MEDP | 2025-10-20 19:02:13 | | 550.00 | 500.00 | 3.09% |
| MEDP | 2025-10-20 20:02:45 | | 0.00 | 0.00 | 3.09% |
2025-10-21
|
| MEDP | 2025-10-21 05:02:13 | | 871.05 | 491.35 | 3.09% |
| MEDP | 2025-10-21 09:01:58 | | 871.05 | 517.07 | 3.09% |
| MEDP | 2025-10-21 10:02:35 | | 541.14 | 539.00 | -0.83% |
| MEDP | 2025-10-21 11:02:01 | | 546.20 | 544.60 | 0.21% |
| MEDP | 2025-10-21 12:02:33 | | 539.39 | 538.50 | -1.08% |
| MEDP | 2025-10-21 13:02:04 | | 542.18 | 540.40 | -0.47% |
| MEDP | 2025-10-21 14:02:40 | | 542.60 | 541.90 | -0.44% |
| MEDP | 2025-10-21 15:02:10 | | 544.83 | 543.83 | 0.00% |
| MEDP | 2025-10-21 16:02:48 | | 555.00 | 538.00 | 0.23% |
| MEDP | 2025-10-21 17:02:11 | | 555.00 | 538.00 | 1.03% |
| MEDP | 2025-10-21 20:02:45 | | 0.00 | 0.00 | 0.84% |
2025-10-22
|
| MEDP | 2025-10-22 04:02:48 | | 0.00 | 500.00 | 0.84% |
| MEDP | 2025-10-22 05:02:15 | | 867.55 | 538.00 | 0.84% |
| MEDP | 2025-10-22 07:02:06 | | 554.99 | 538.00 | 0.84% |
| MEDP | 2025-10-22 09:01:59 | | 554.99 | 538.00 | 0.55% |
| MEDP | 2025-10-22 10:02:37 | | 543.12 | 541.20 | -0.64% |
| MEDP | 2025-10-22 11:02:51 | | 533.75 | 532.94 | -2.20% |
| MEDP | 2025-10-22 12:02:51 | | 533.34 | 532.60 | -2.29% |
| MEDP | 2025-10-22 13:02:31 | | 534.40 | 533.00 | -2.32% |
| MEDP | 2025-10-22 14:02:56 | | 533.59 | 532.45 | -2.37% |
| MEDP | 2025-10-22 15:02:18 | | 539.92 | 539.00 | -1.15% |
| MEDP | 2025-10-22 16:03:00 | | 549.12 | 532.50 | 0.64% |
| MEDP | 2025-10-22 16:15:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1668397/000166839725000108/0001668397-25-000108-index.htm
8-K - Medpace Holdings, Inc. (0001668397) (Filer) |
| MEDP | 2025-10-22 17:02:16 | | 656.00 | 646.52 | 19.87% |
| MEDP | 2025-10-22 18:02:51 | | 642.00 | 638.00 | 17.85% |
| MEDP | 2025-10-22 19:02:18 | | 645.99 | 641.13 | 18.36% |
| MEDP | 2025-10-22 20:02:50 | | 0.00 | 0.00 | 19.49% |
| MEDP | 2025-10-22 21:45:00
| Why We Believe Medpace Is An Attractive Investment |
2025-10-23
|
| MEDP | 2025-10-23 04:03:00 | | 0.00 | 640.00 | 19.49% |
| MEDP | 2025-10-23 05:02:28 | | 647.49 | 640.00 | 17.82% |
| MEDP | 2025-10-23 06:02:55 | | 649.00 | 640.00 | 18.56% |
| MEDP | 2025-10-23 07:02:13 | | 650.00 | 641.00 | 18.74% |
| MEDP | 2025-10-23 08:02:49 | | 648.00 | 646.00 | 18.56% |
| MEDP | 2025-10-23 09:02:11 | | 644.00 | 641.02 | 17.31% |
| MEDP | 2025-10-23 09:30:51
| Medpace Holdings, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| MEDP | 2025-10-23 10:02:50 | | 591.16 | 587.44 | 7.71% |
| MEDP | 2025-10-23 11:02:05 | | 588.77 | 586.16 | 7.39% |
| MEDP | 2025-10-23 12:02:44 | | 612.35 | 611.12 | 11.93% |
| MEDP | 2025-10-23 13:02:16 | | 602.83 | 599.79 | 9.76% |
| MEDP | 2025-10-23 13:37:23
| Medpace Holdings, Inc. (MEDP) Q3 2025 Earnings Call Transcript |
| MEDP | 2025-10-23 14:02:44 | | 599.24 | 598.47 | 9.53% |
| MEDP | 2025-10-23 15:02:13 | | 601.99 | 600.05 | 9.97% |
| MEDP | 2025-10-23 16:02:51 | | 620.00 | 580.00 | 7.57% |
| MEDP | 2025-10-23 16:03:09
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1668397/000166839725000110/0001668397-25-000110-index.htm
10-Q - Medpace Holdings, Inc. (0001668397) (Filer) |
| MEDP | 2025-10-23 16:52:14
| Medpace: Full CRO Model Builds Net Revenue Growth, Maintain At Strong Buy |
| MEDP | 2025-10-23 17:02:19 | | 592.18 | 585.10 | 9.12% |
| MEDP | 2025-10-23 18:02:47 | | 620.00 | 579.00 | 8.31% |
| MEDP | 2025-10-23 19:02:15 | | 595.00 | 580.00 | 8.31% |
| MEDP | 2025-10-23 20:02:51 | | 0.00 | 0.00 | 8.83% |
2025-10-24
|
| MEDP | 2025-10-24 05:02:18 | | 948.60 | 595.00 | 8.83% |
| MEDP | 2025-10-24 07:02:16 | | 611.00 | 595.00 | 8.83% |
| MEDP | 2025-10-24 08:02:44 | | 611.00 | 592.10 | -0.29% |
| MEDP | 2025-10-24 10:02:45 | | 601.77 | 594.83 | 0.16% |
| MEDP | 2025-10-24 11:02:07 | | 599.11 | 596.52 | 0.46% |
| MEDP | 2025-10-24 12:02:43 | | 599.92 | 598.10 | 0.39% |
| MEDP | 2025-10-24 13:02:17 | | 605.49 | 602.60 | 1.50% |
| MEDP | 2025-10-24 14:02:53 | | 609.00 | 607.07 | 2.08% |
| MEDP | 2025-10-24 15:02:18 | | 608.80 | 607.64 | 2.14% |
| MEDP | 2025-10-24 16:02:54 | | 611.00 | 590.00 | 1.57% |
| MEDP | 2025-10-24 17:02:18 | | 611.00 | 593.52 | 1.44% |
| MEDP | 2025-10-24 18:02:56 | | 611.00 | 590.00 | 1.24% |
| MEDP | 2025-10-24 19:02:17 | | 611.00 | 590.00 | 1.23% |
| MEDP | 2025-10-24 20:02:50 | | 0.00 | 0.00 | 1.23% |
2025-10-27
|
| MEDP | 2025-10-27 04:03:15 | | 0.00 | 5.00 | 1.23% |
| MEDP | 2025-10-27 05:02:29 | | 617.02 | 600.00 | 0.05% |
| MEDP | 2025-10-27 07:02:35 | | 617.02 | 600.00 | 0.80% |
| MEDP | 2025-10-27 08:03:19 | | 636.51 | 600.00 | 0.80% |
| MEDP | 2025-10-27 10:03:12 | | 610.81 | 607.37 | 0.58% |
| MEDP | 2025-10-27 11:02:33 | | 599.83 | 597.90 | -1.04% |
| MEDP | 2025-10-27 12:03:10 | | 601.46 | 600.95 | -0.68% |
| MEDP | 2025-10-27 13:02:37 | | 601.51 | 600.57 | -0.70% |
| MEDP | 2025-10-27 14:03:18 | | 596.93 | 596.24 | -1.41% |
| MEDP | 2025-10-27 15:02:43 | | 593.00 | 592.40 | -2.05% |
| MEDP | 2025-10-27 16:02:53 | | 612.50 | 590.80 | -1.52% |
| MEDP | 2025-10-27 17:02:22 | | 612.50 | 590.80 | -1.50% |
| MEDP | 2025-10-27 18:02:57 | | 612.50 | 590.80 | -1.45% |
| MEDP | 2025-10-27 20:02:53 | | 0.00 | 0.00 | -1.45% |
2025-10-28
|
| MEDP | 2025-10-28 05:02:15 | | 948.40 | 580.00 | -1.45% |
| MEDP | 2025-10-28 08:02:59 | | 954.36 | 580.00 | -1.45% |
| MEDP | 2025-10-28 10:02:49 | | 588.24 | 584.82 | -1.53% |
| MEDP | 2025-10-28 11:02:05 | | 592.87 | 591.08 | -0.86% |
| MEDP | 2025-10-28 12:02:55 | | 578.55 | 577.50 | -3.02% |
| MEDP | 2025-10-28 13:02:27 | | 578.55 | 576.27 | -3.10% |
| MEDP | 2025-10-28 14:02:48 | | 578.47 | 576.35 | -3.15% |
| MEDP | 2025-10-28 15:02:10 | | 581.41 | 580.16 | -2.57% |
| MEDP | 2025-10-28 16:02:51 | | 599.00 | 570.00 | -2.64% |
| MEDP | 2025-10-28 17:02:18 | | 591.56 | 570.00 | -2.67% |
| MEDP | 2025-10-28 18:02:39 | | 599.00 | 570.00 | -2.67% |
| MEDP | 2025-10-28 20:02:37 | | 0.00 | 0.00 | -2.67% |
2025-10-29
|
| MEDP | 2025-10-29 04:02:44 | | 0.00 | 579.00 | -2.67% |
| MEDP | 2025-10-29 05:02:07 | | 923.04 | 579.00 | -2.67% |
| MEDP | 2025-10-29 09:02:08 | | 928.84 | 579.00 | -2.67% |
| MEDP | 2025-10-29 10:02:41 | | 588.54 | 586.64 | 1.29% |
| MEDP | 2025-10-29 11:02:05 | | 585.78 | 584.04 | 0.83% |
| MEDP | 2025-10-29 12:02:49 | | 587.16 | 585.87 | 1.01% |
| MEDP | 2025-10-29 13:02:05 | | 591.47 | 589.27 | 1.58% |
| MEDP | 2025-10-29 14:02:41 | | 591.58 | 590.46 | 1.73% |
| MEDP | 2025-10-29 15:02:09 | | 589.46 | 586.90 | 1.35% |
| MEDP | 2025-10-29 16:02:50 | | 593.00 | 578.50 | 1.14% |
| MEDP | 2025-10-29 17:02:10 | | 593.00 | 578.50 | 1.17% |
| MEDP | 2025-10-29 20:02:39 | | 0.00 | 0.00 | 1.17% |
2025-10-30
|
| MEDP | 2025-10-30 05:02:06 | | 929.46 | 570.00 | 1.17% |
| MEDP | 2025-10-30 07:02:11 | | 814.12 | 570.00 | 1.17% |
| MEDP | 2025-10-30 10:02:42 | | 591.93 | 589.61 | 1.13% |
| MEDP | 2025-10-30 11:02:08 | | 586.58 | 585.08 | 0.26% |
| MEDP | 2025-10-30 12:02:44 | | 586.35 | 585.73 | 0.23% |
| MEDP | 2025-10-30 13:02:12 | | 584.72 | 583.89 | 0.00% |
| MEDP | 2025-10-30 14:02:44 | | 585.08 | 583.84 | 0.00% |
| MEDP | 2025-10-30 15:02:11 | | 581.13 | 580.55 | -0.65% |
| MEDP | 2025-10-30 16:02:48 | | 591.70 | 570.54 | -0.72% |
| MEDP | 2025-10-30 18:02:44 | | 733.00 | 570.54 | -0.72% |
| MEDP | 2025-10-30 20:02:49 | | 0.00 | 0.00 | -0.72% |
2025-10-31
|
| MEDP | 2025-10-31 05:02:14 | | 922.78 | 570.00 | 0.60% |
| MEDP | 2025-10-31 07:02:12 | | 814.12 | 570.00 | 0.60% |
| MEDP | 2025-10-31 09:02:14 | | 582.03 | 570.00 | 0.28% |
| MEDP | 2025-10-31 10:02:47 | | 579.79 | 578.23 | -0.23% |
| MEDP | 2025-10-31 11:02:08 | | 581.06 | 579.15 | -0.10% |
| MEDP | 2025-10-31 12:02:45 | | 583.04 | 581.16 | 0.30% |
| MEDP | 2025-10-31 13:02:11 | | 582.23 | 581.15 | 0.25% |
| MEDP | 2025-10-31 14:03:01 | | 582.56 | 582.38 | 0.34% |
| MEDP | 2025-10-31 15:02:09 | | 585.61 | 583.97 | 0.67% |
| MEDP | 2025-10-31 16:04:29 | | 596.33 | 573.62 | 0.78% |
| MEDP | 2025-10-31 17:02:06 | | 585.05 | 581.10 | 0.52% |
| MEDP | 2025-10-31 18:02:47 | | 585.08 | 581.10 | 0.52% |
| MEDP | 2025-10-31 20:02:41 | | 0.00 | 0.00 | 0.52% |
2025-11-03
|
| MEDP | 2025-11-03 06:02:46 | | 814.12 | 438.96 | 0.52% |
| MEDP | 2025-11-03 08:02:52 | | 635.01 | 548.53 | 0.52% |
| MEDP | 2025-11-03 09:02:11 | | 635.01 | 501.64 | 0.52% |
| MEDP | 2025-11-03 10:02:48 | | 635.01 | 572.50 | -0.33% |
| MEDP | 2025-11-03 11:02:14 | | 574.60 | 573.00 | -1.82% |
| MEDP | 2025-11-03 12:02:50 | | 579.04 | 577.95 | -1.15% |
| MEDP | 2025-11-03 13:02:18 | | 583.47 | 581.61 | -0.38% |
| MEDP | 2025-11-03 14:03:03 | | 589.78 | 588.24 | 0.73% |
| MEDP | 2025-11-03 15:02:12 | | 591.26 | 589.97 | 0.99% |
| MEDP | 2025-11-03 16:02:51 | | 594.45 | 593.47 | 1.57% |
| MEDP | 2025-11-03 17:03:48 | | 600.00 | 587.04 | 1.57% |
| MEDP | 2025-11-03 18:02:54 | | 605.78 | 582.50 | 1.54% |
| MEDP | 2025-11-03 19:02:24 | | 634.10 | 572.00 | 1.54% |
| MEDP | 2025-11-03 21:07:25 | | 0.00 | 0.00 | 1.54% |
| MEDP | 2025-11-03 22:06:48 | | 634.10 | 572.00 | 1.54% |
2025-11-04
|
| MEDP | 2025-11-04 05:02:40 | | 0.00 | 518.72 | 1.54% |
| MEDP | 2025-11-04 06:02:43 | | 597.99 | 518.72 | 1.54% |
| MEDP | 2025-11-04 07:02:20 | | 714.25 | 518.72 | 1.54% |
| MEDP | 2025-11-04 08:02:47 | | 600.00 | 518.72 | 1.54% |
| MEDP | 2025-11-04 09:02:05 | | 600.00 | 537.79 | 1.54% |
| MEDP | 2025-11-04 10:02:46 | | 597.60 | 572.12 | 1.54% |
| MEDP | 2025-11-04 11:02:05 | | 587.20 | 585.51 | -1.33% |
| MEDP | 2025-11-04 12:02:43 | | 594.53 | 593.08 | -0.02% |
| MEDP | 2025-11-04 13:02:08 | | 595.33 | 594.51 | 0.23% |
| MEDP | 2025-11-04 14:02:48 | | 594.09 | 592.98 | -0.10% |
| MEDP | 2025-11-04 15:06:49 | | 596.17 | 594.65 | 0.37% |
| MEDP | 2025-11-04 16:03:51 | | 596.77 | 595.90 | 0.47% |
| MEDP | 2025-11-04 17:02:18 | | 606.30 | 572.12 | 0.09% |
| MEDP | 2025-11-04 18:02:51 | | 606.30 | 583.00 | 0.09% |
| MEDP | 2025-11-04 19:02:32 | | 733.00 | 572.12 | 0.09% |
| MEDP | 2025-11-04 20:04:03 | | 733.00 | 572.12 | 1.01% |
| MEDP | 2025-11-04 21:06:56 | | 733.00 | 598.00 | 1.01% |
2025-11-05
|
| MEDP | 2025-11-05 05:02:18 | | 0.00 | 518.72 | 1.01% |
| MEDP | 2025-11-05 06:02:52 | | 814.12 | 518.72 | 1.01% |
| MEDP | 2025-11-05 08:03:09 | | 759.85 | 543.22 | 0.80% |
| MEDP | 2025-11-05 09:02:17 | | 694.36 | 580.45 | 0.80% |
| MEDP | 2025-11-05 10:02:55 | | 756.85 | 580.45 | 0.80% |
| MEDP | 2025-11-05 11:02:13 | | 596.22 | 594.99 | 0.16% |
| MEDP | 2025-11-05 12:02:42 | | 592.86 | 591.39 | -0.40% |
| MEDP | 2025-11-05 13:02:07 | | 596.91 | 596.01 | 0.37% |
| MEDP | 2025-11-05 14:02:45 | | 599.88 | 598.15 | 0.74% |
| MEDP | 2025-11-05 15:02:18 | | 597.51 | 596.94 | 0.41% |
| MEDP | 2025-11-05 16:02:59 | | 599.06 | 598.62 | 0.72% |
| MEDP | 2025-11-05 17:02:10 | | 608.00 | 590.00 | 0.72% |
| MEDP | 2025-11-05 18:07:34 | | 608.00 | 598.85 | 0.73% |
| MEDP | 2025-11-05 21:07:35 | | 0.00 | 0.00 | 0.73% |
2025-11-06
|
| MEDP | 2025-11-06 05:02:16 | | 0.00 | 518.72 | 0.73% |
| MEDP | 2025-11-06 06:02:46 | | 814.12 | 518.72 | 0.73% |
| MEDP | 2025-11-06 07:02:23 | | 597.00 | 518.72 | 0.73% |
| MEDP | 2025-11-06 08:02:46 | | 759.85 | 547.78 | -0.39% |
| MEDP | 2025-11-06 10:02:46 | | 733.00 | 547.78 | -0.39% |
| MEDP | 2025-11-06 11:02:10 | | 599.54 | 597.39 | -0.06% |
| MEDP | 2025-11-06 12:02:43 | | 594.23 | 592.52 | -0.89% |
| MEDP | 2025-11-06 13:02:13 | | 591.96 | 590.83 | -1.24% |
| MEDP | 2025-11-06 14:02:54 | | 594.33 | 592.90 | -0.90% |
| MEDP | 2025-11-06 15:02:28 | | 593.54 | 593.08 | -0.90% |
| MEDP | 2025-11-06 16:02:46 | | 597.85 | 597.33 | -0.18% |
| MEDP | 2025-11-06 17:02:13 | | 603.74 | 518.72 | -1.11% |
| MEDP | 2025-11-06 18:02:45 | | 603.74 | 592.20 | 0.03% |
| MEDP | 2025-11-06 19:02:14 | | 733.00 | 592.20 | 0.03% |
2025-11-07
|
| MEDP | 2025-11-07 05:02:18 | | 0.00 | 518.72 | 0.03% |
| MEDP | 2025-11-07 06:02:54 | | 814.12 | 518.72 | 0.03% |
| MEDP | 2025-11-07 08:02:46 | | 759.85 | 539.52 | 0.39% |
| MEDP | 2025-11-07 09:02:17 | | 733.00 | 585.23 | 0.39% |
| MEDP | 2025-11-07 10:02:56 | | 596.72 | 585.01 | 0.39% |
| MEDP | 2025-11-07 11:02:12 | | 576.42 | 574.88 | -2.64% |
| MEDP | 2025-11-07 12:02:44 | | 577.46 | 576.19 | -2.50% |
| MEDP | 2025-11-07 13:02:12 | | 581.06 | 579.89 | -2.00% |
| MEDP | 2025-11-07 14:03:08 | | 581.55 | 580.77 | -1.86% |
| MEDP | 2025-11-07 15:02:22 | | 583.08 | 582.44 | -1.62% |
| MEDP | 2025-11-07 16:02:52 | | 588.00 | 587.59 | -0.70% |
| MEDP | 2025-11-07 17:02:22 | | 599.00 | 577.72 | -0.51% |
| MEDP | 2025-11-07 19:02:18 | | 599.00 | 574.34 | -0.51% |
| MEDP | 2025-11-07 20:02:48 | | 599.00 | 574.34 | -1.06% |
| MEDP | 2025-11-07 21:06:05 | | 0.00 | 0.00 | -1.06% |
