investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MEDP: Medpace Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-01-07
MEDP 2026-01-07 16:02:41606.91 606.46 -0.38%
MEDP 2026-01-07 17:02:08625.05 601.26 0.72%
MEDP 2026-01-07 17:04:47
Medpace Stock Has Doubled: How Is The Valuation Now?
MEDP 2026-01-07 18:02:38625.05 601.26 0.69%
MEDP 2026-01-07 21:05:270.00 0.00 0.69%
2026-01-08
MEDP 2026-01-08 06:02:37814.12 365.80 -0.25%
MEDP 2026-01-08 07:02:05814.12 356.66 -0.25%
MEDP 2026-01-08 08:03:00612.99 420.37 -0.25%
MEDP 2026-01-08 11:02:05604.84 601.98 -1.66%
MEDP 2026-01-08 12:02:39605.97 605.01 -1.33%
MEDP 2026-01-08 13:02:06603.33 602.00 -1.72%
MEDP 2026-01-08 14:02:44599.22 597.57 -2.32%
MEDP 2026-01-08 15:02:09600.66 597.66 -2.28%
MEDP 2026-01-08 16:02:45593.68 591.88 -3.28%
MEDP 2026-01-08 17:02:07611.90 588.38 -2.15%
MEDP 2026-01-08 18:02:41611.90 588.38 -2.13%
MEDP 2026-01-08 21:04:340.00 0.00 -2.13%
2026-01-09
MEDP 2026-01-09 05:01:59960.03 240.01 -2.13%
MEDP 2026-01-09 06:02:31714.25 365.80 -0.49%
MEDP 2026-01-09 08:02:26705.57 594.20 -0.49%
MEDP 2026-01-09 09:01:50649.99 420.37 -0.49%
MEDP 2026-01-09 10:02:29649.99 459.68 -0.49%
MEDP 2026-01-09 11:01:49610.70 605.25 1.16%
MEDP 2026-01-09 12:02:26601.61 600.04 0.18%
MEDP 2026-01-09 13:01:57602.01 600.66 0.11%
MEDP 2026-01-09 14:02:27602.26 600.52 0.35%
MEDP 2026-01-09 15:01:54600.13 599.00 -0.08%
MEDP 2026-01-09 16:02:29598.31 597.51 -0.31%
MEDP 2026-01-09 17:01:51601.64 583.52 -0.82%
MEDP 2026-01-09 18:02:21601.64 583.52 -0.83%
MEDP 2026-01-09 19:02:13595.74 594.26 -0.96%
MEDP 2026-01-09 20:02:26595.40 593.89 -0.96%
MEDP 2026-01-09 21:04:320.00 0.00 -0.96%
2026-01-12
MEDP 2026-01-12 06:02:30814.12 585.01 -0.96%
MEDP 2026-01-12 07:01:50595.00 550.16 -0.96%
MEDP 2026-01-12 08:02:29595.00 568.73 -0.96%
MEDP 2026-01-12 09:01:53595.00 585.01 -0.96%
MEDP 2026-01-12 10:02:29595.00 584.57 -0.96%
MEDP 2026-01-12 11:02:00599.95 595.52 0.43%
MEDP 2026-01-12 12:02:30601.99 599.07 0.84%
MEDP 2026-01-12 13:01:54600.03 599.32 0.82%
MEDP 2026-01-12 14:02:26600.17 599.73 0.83%
MEDP 2026-01-12 15:02:00600.27 599.37 0.77%
MEDP 2026-01-12 16:02:35600.09 599.50 0.85%
MEDP 2026-01-12 17:01:56607.80 588.78 0.70%
MEDP 2026-01-12 18:02:34607.80 588.78 0.71%
MEDP 2026-01-12 21:03:470.00 0.00 0.71%
2026-01-13
MEDP 2026-01-13 06:02:33814.12 502.98 0.71%
MEDP 2026-01-13 07:01:58814.12 576.15 0.71%
MEDP 2026-01-13 08:02:29759.85 585.01 0.71%
MEDP 2026-01-13 09:01:59759.85 584.96 0.71%
MEDP 2026-01-13 10:02:27603.40 584.23 0.71%
MEDP 2026-01-13 11:01:53603.54 598.02 0.62%
MEDP 2026-01-13 12:02:28617.30 616.65 2.93%
MEDP 2026-01-13 13:01:57611.62 607.03 1.77%
MEDP 2026-01-13 14:02:32604.47 602.01 0.72%
MEDP 2026-01-13 15:01:59605.03 603.73 0.91%
MEDP 2026-01-13 16:02:33606.38 605.90 1.20%
MEDP 2026-01-13 17:02:00620.48 596.63 1.55%
MEDP 2026-01-13 18:02:30620.48 596.63 1.54%
MEDP 2026-01-13 21:03:380.00 0.00 1.54%
2026-01-14
MEDP 2026-01-14 05:02:01641.51 243.38 1.54%
MEDP 2026-01-14 06:02:29641.51 584.24 1.54%
MEDP 2026-01-14 08:02:26624.99 560.01 1.54%
MEDP 2026-01-14 10:02:26624.99 608.50 1.54%
MEDP 2026-01-14 11:01:48608.08 606.22 -0.06%
MEDP 2026-01-14 12:02:27608.26 606.98 -0.22%
MEDP 2026-01-14 13:01:52611.12 608.89 0.44%
MEDP 2026-01-14 14:02:29608.95 607.52 -0.04%
MEDP 2026-01-14 15:01:51610.62 608.54 0.10%
MEDP 2026-01-14 16:02:29614.42 613.53 0.97%
MEDP 2026-01-14 17:01:51620.00 604.49 1.34%
MEDP 2026-01-14 18:02:43620.00 604.49 1.32%
MEDP 2026-01-14 21:01:590.00 0.00 1.32%
2026-01-15
MEDP 2026-01-15 05:01:51625.00 480.00 1.32%
MEDP 2026-01-15 06:02:29625.00 502.98 1.32%
MEDP 2026-01-15 08:02:34624.99 598.08 1.32%
MEDP 2026-01-15 09:01:59624.99 598.08 0.00%
MEDP 2026-01-15 10:02:35624.99 598.08 0.58%
MEDP 2026-01-15 11:01:55611.47 607.00 -0.93%
MEDP 2026-01-15 12:02:30614.79 613.39 -0.28%
MEDP 2026-01-15 13:01:56618.11 617.00 0.23%
MEDP 2026-01-15 14:02:33616.45 614.49 -0.13%
MEDP 2026-01-15 15:01:57618.17 617.39 0.19%
MEDP 2026-01-15 16:02:36609.50 608.02 -1.28%
MEDP 2026-01-15 17:02:00620.00 606.04 0.26%
MEDP 2026-01-15 21:03:020.00 0.00 0.26%
2026-01-16
MEDP 2026-01-16 05:02:01625.00 247.22 0.26%
MEDP 2026-01-16 06:02:35617.11 617.10 -0.15%
MEDP 2026-01-16 07:02:04625.00 502.98 -0.15%
MEDP 2026-01-16 08:02:40624.99 598.08 -0.15%
MEDP 2026-01-16 09:01:55624.99 605.90 -0.15%
MEDP 2026-01-16 10:02:30624.99 614.57 -0.15%
MEDP 2026-01-16 11:01:52624.00 622.01 0.75%
MEDP 2026-01-16 12:02:29627.00 625.36 1.38%
MEDP 2026-01-16 13:01:54622.11 620.01 0.38%
MEDP 2026-01-16 14:02:34624.43 623.36 1.03%
MEDP 2026-01-16 15:02:04622.40 619.86 0.44%
MEDP 2026-01-16 16:02:35620.87 619.69 0.36%
MEDP 2026-01-16 17:01:56622.81 598.07 -1.16%
MEDP 2026-01-16 18:02:29609.00 598.48 -1.63%
MEDP 2026-01-16 19:02:13622.81 598.48 -1.78%
MEDP 2026-01-16 21:04:150.00 0.00 -1.78%
2026-01-20
MEDP 2026-01-20 05:02:01641.51 480.00 -1.78%
MEDP 2026-01-20 06:02:37610.89 480.00 -1.78%
MEDP 2026-01-20 08:02:33610.89 598.01 -1.78%
MEDP 2026-01-20 09:01:57610.89 549.33 -1.78%
MEDP 2026-01-20 10:02:32612.00 602.00 -1.44%
MEDP 2026-01-20 11:01:56606.22 602.75 -1.30%
MEDP 2026-01-20 12:02:30608.14 606.45 -0.61%
MEDP 2026-01-20 13:02:00611.65 609.63 -0.02%
MEDP 2026-01-20 14:02:38609.24 607.94 -0.29%
MEDP 2026-01-20 15:02:04607.29 605.40 -0.66%
MEDP 2026-01-20 16:02:37605.89 604.30 -1.00%
MEDP 2026-01-20 17:02:08614.33 590.71 -1.38%
MEDP 2026-01-20 18:02:34614.33 590.71 -1.39%
MEDP 2026-01-20 20:02:37614.33 590.71 -1.78%
MEDP 2026-01-20 21:03:090.00 0.00 -1.78%
2026-01-21
MEDP 2026-01-21 05:02:06630.00 240.96 -1.78%
MEDP 2026-01-21 06:02:39630.00 572.28 -1.78%
MEDP 2026-01-21 08:02:35630.00 572.27 -1.78%
MEDP 2026-01-21 09:01:58616.23 572.28 -1.78%
MEDP 2026-01-21 11:01:58605.79 603.83 0.45%
MEDP 2026-01-21 12:02:30612.88 611.47 1.65%
MEDP 2026-01-21 14:02:50618.53 617.50 2.63%
MEDP 2026-01-21 15:01:56616.51 615.60 2.24%
MEDP 2026-01-21 16:02:38621.87 620.09 3.17%
MEDP 2026-01-21 17:01:56630.00 608.54 2.98%
MEDP 2026-01-21 18:02:33630.00 608.54 3.02%
MEDP 2026-01-21 19:02:05630.00 609.30 3.02%
MEDP 2026-01-21 20:02:36625.00 620.02 3.02%
MEDP 2026-01-21 21:04:050.00 0.00 3.02%
2026-01-22
MEDP 2026-01-22 05:01:54625.00 248.24 3.02%
MEDP 2026-01-22 06:02:31625.00 445.37 3.02%
MEDP 2026-01-22 08:02:31625.00 558.52 0.49%
MEDP 2026-01-22 09:01:49625.00 620.00 0.49%
MEDP 2026-01-22 11:01:50613.61 611.15 -1.41%
MEDP 2026-01-22 12:02:27616.85 616.17 -0.72%
MEDP 2026-01-22 13:01:58616.68 616.00 -0.65%
MEDP 2026-01-22 14:02:42613.27 610.86 -1.44%
MEDP 2026-01-22 15:01:57610.83 609.71 -1.67%
MEDP 2026-01-22 16:02:36608.67 606.27 -2.15%
MEDP 2026-01-22 17:01:45614.88 598.29 -2.38%
MEDP 2026-01-22 18:02:36614.88 598.29 -2.31%
MEDP 2026-01-22 19:02:04606.33 604.84 -2.31%
MEDP 2026-01-22 20:02:34614.88 598.29 -2.56%
MEDP 2026-01-22 21:02:500.00 0.00 -2.56%
2026-01-23
MEDP 2026-01-23 05:02:02970.03 242.51 -2.56%
MEDP 2026-01-23 06:02:41675.17 583.12 0.01%
MEDP 2026-01-23 08:02:33648.31 583.12 0.01%
MEDP 2026-01-23 09:02:02620.70 591.85 0.01%
MEDP 2026-01-23 10:02:35608.63 597.78 0.01%
MEDP 2026-01-23 11:02:03601.89 598.71 -0.77%
MEDP 2026-01-23 12:02:28581.21 577.13 -4.15%
MEDP 2026-01-23 13:02:05583.50 581.85 -3.67%
MEDP 2026-01-23 14:02:30583.72 582.15 -3.69%
MEDP 2026-01-23 15:02:09591.20 589.15 -2.59%
MEDP 2026-01-23 16:02:35588.40 586.89 -2.95%
MEDP 2026-01-23 17:01:57599.70 576.64 -2.93%
MEDP 2026-01-23 18:02:41599.70 576.64 -3.00%
MEDP 2026-01-23 21:03:150.00 0.00 -3.00%
2026-01-26
MEDP 2026-01-26 05:01:56940.87 235.22 -3.00%
MEDP 2026-01-26 06:02:33705.57 580.79 0.16%
MEDP 2026-01-26 08:02:31705.57 570.00 0.16%
MEDP 2026-01-26 09:01:53640.58 575.84 0.16%
MEDP 2026-01-26 10:02:30591.51 575.84 0.16%
MEDP 2026-01-26 11:01:50599.40 597.30 1.74%
MEDP 2026-01-26 12:02:30603.51 601.82 2.42%
MEDP 2026-01-26 13:01:52605.33 602.69 2.62%
MEDP 2026-01-26 14:02:41601.92 600.91 2.28%
MEDP 2026-01-26 15:02:32600.97 599.04 2.01%
MEDP 2026-01-26 16:02:39602.90 601.72 2.45%
MEDP 2026-01-26 17:01:51613.98 590.38 2.31%
MEDP 2026-01-26 18:02:31613.98 590.38 2.38%
MEDP 2026-01-26 20:02:47613.98 602.05 2.38%
MEDP 2026-01-26 21:04:020.00 0.00 2.38%
2026-01-27
MEDP 2026-01-27 05:01:57963.29 484.84 2.38%
MEDP 2026-01-27 06:02:45714.25 484.84 2.38%
MEDP 2026-01-27 08:02:35620.00 541.85 2.38%
MEDP 2026-01-27 10:02:41620.00 575.84 2.38%
MEDP 2026-01-27 11:02:01602.09 600.03 -0.11%
MEDP 2026-01-27 12:02:32598.97 596.94 -0.72%
MEDP 2026-01-27 13:01:51601.54 600.28 -0.12%
MEDP 2026-01-27 14:02:31602.46 601.22 -0.09%
MEDP 2026-01-27 15:02:03600.72 599.59 -0.28%
MEDP 2026-01-27 16:02:28601.30 600.29 -0.20%
MEDP 2026-01-27 17:01:58609.90 602.85 0.03%
MEDP 2026-01-27 18:02:32609.90 600.10 0.03%
MEDP 2026-01-27 21:02:590.00 0.00 0.03%
MEDP 2026-01-27 22:04:27609.90 600.10 0.03%
2026-01-28
MEDP 2026-01-28 05:02:04963.59 263.75 0.03%
MEDP 2026-01-28 06:02:34657.99 600.11 0.03%
MEDP 2026-01-28 07:01:58714.25 600.11 0.03%
MEDP 2026-01-28 08:02:31641.41 568.00 0.03%
MEDP 2026-01-28 10:02:26641.41 600.00 0.03%
MEDP 2026-01-28 11:01:53596.13 595.00 -1.12%
MEDP 2026-01-28 12:02:29591.25 589.72 -1.86%
MEDP 2026-01-28 13:01:52595.22 593.98 -1.23%
MEDP 2026-01-28 14:02:25594.58 592.42 -1.45%
MEDP 2026-01-28 15:01:55597.41 595.71 -0.92%
MEDP 2026-01-28 16:02:51601.52 600.19 -0.17%
MEDP 2026-01-28 17:02:12609.75 586.30 -0.72%
MEDP 2026-01-28 21:04:000.00 0.00 -0.72%
2026-01-29
MEDP 2026-01-29 05:01:58956.65 243.47 -0.72%
MEDP 2026-01-29 06:02:38727.28 553.96 -0.72%
MEDP 2026-01-29 07:01:58727.28 575.85 -0.72%
MEDP 2026-01-29 08:02:30641.41 578.51 -0.72%
MEDP 2026-01-29 09:02:07612.16 583.65 -0.72%
MEDP 2026-01-29 10:02:25696.26 594.92 -0.72%
MEDP 2026-01-29 11:01:55586.70 584.01 -2.13%
MEDP 2026-01-29 12:02:33585.18 583.22 -2.25%
MEDP 2026-01-29 13:02:01592.99 592.20 -0.85%
MEDP 2026-01-29 14:02:34589.77 587.79 -1.47%
MEDP 2026-01-29 15:02:26589.92 588.01 -1.37%
MEDP 2026-01-29 16:02:32589.98 589.27 -1.43%
MEDP 2026-01-29 17:02:03604.81 582.25 -0.80%
MEDP 2026-01-29 18:02:44604.81 582.25 -0.21%
MEDP 2026-01-29 21:03:340.00 0.00 -0.21%
2026-01-30
MEDP 2026-01-30 05:01:55625.00 241.73 -0.21%
MEDP 2026-01-30 06:02:39625.00 570.01 -0.21%
MEDP 2026-01-30 09:01:56625.00 568.00 -0.21%
MEDP 2026-01-30 10:02:32625.00 570.01 -0.21%
MEDP 2026-01-30 11:01:54586.24 582.17 -1.49%
MEDP 2026-01-30 12:02:30582.45 581.14 -1.78%
MEDP 2026-01-30 13:01:57583.08 581.95 -1.79%
MEDP 2026-01-30 14:02:29583.95 582.33 -1.62%
MEDP 2026-01-30 15:01:59588.91 586.40 -0.70%
MEDP 2026-01-30 16:02:27587.40 584.99 -1.28%
MEDP 2026-01-30 17:02:00593.84 575.84 -1.77%
MEDP 2026-01-30 18:02:34593.84 575.84 -1.79%
MEDP 2026-01-30 21:04:230.00 0.00 -1.79%
2026-02-02
MEDP 2026-02-02 05:01:52931.96 233.00 -1.79%
MEDP 2026-02-02 06:02:27727.28 443.39 -1.79%
MEDP 2026-02-02 08:02:34617.27 578.09 -1.79%
MEDP 2026-02-02 10:02:32585.33 525.00 -0.74%
MEDP 2026-02-02 11:01:54580.98 579.75 -0.25%
MEDP 2026-02-02 12:02:30586.56 585.52 0.68%
MEDP 2026-02-02 13:01:59589.70 587.77 1.06%
MEDP 2026-02-02 14:02:28589.70 588.17 1.14%
MEDP 2026-02-02 15:02:14586.63 584.41 0.33%
MEDP 2026-02-02 16:02:47583.74 582.70 0.15%
MEDP 2026-02-02 17:01:50599.64 576.82 0.70%
MEDP 2026-02-02 18:02:41599.64 576.82 0.71%
MEDP 2026-02-02 21:04:430.00 0.00 0.71%
2026-02-03
MEDP 2026-02-03 05:01:49625.00 235.27 0.71%
MEDP 2026-02-03 06:02:30625.00 547.85 0.71%
MEDP 2026-02-03 10:02:30625.00 570.00 0.71%
MEDP 2026-02-03 11:01:47590.65 587.97 0.24%
MEDP 2026-02-03 12:02:29582.75 580.75 -1.10%
MEDP 2026-02-03 13:02:05565.53 564.32 -3.93%
MEDP 2026-02-03 14:02:38567.22 565.15 -3.72%
MEDP 2026-02-03 15:01:58568.80 567.82 -3.39%
MEDP 2026-02-03 16:02:36569.33 567.02 -3.43%
MEDP 2026-02-03 17:01:54568.49 557.55 -3.37%
MEDP 2026-02-03 18:02:36568.49 557.55 -4.69%
MEDP 2026-02-03 21:05:160.00 0.00 -4.69%
2026-02-04
MEDP 2026-02-04 05:01:59625.00 237.38 -4.69%
MEDP 2026-02-04 06:02:31625.00 540.11 -4.69%
MEDP 2026-02-04 07:01:56600.21 540.11 -4.69%
MEDP 2026-02-04 08:02:24600.21 560.00 -4.69%
MEDP 2026-02-04 11:01:52560.96 559.32 -1.43%
MEDP 2026-02-04 12:02:45554.48 552.33 -2.51%
MEDP 2026-02-04 13:01:59555.50 553.57 -2.28%
MEDP 2026-02-04 14:02:50556.43 553.51 -2.31%
MEDP 2026-02-04 15:02:00552.38 549.65 -3.02%
MEDP 2026-02-04 16:02:34553.71 552.40 -2.63%
MEDP 2026-02-04 17:01:50572.64 550.63 -1.19%
MEDP 2026-02-04 18:02:31572.64 550.63 -2.06%
MEDP 2026-02-04 21:05:330.00 0.00 -2.06%
2026-02-05
MEDP 2026-02-05 05:02:02898.43 224.61 -2.06%
MEDP 2026-02-05 06:02:35564.99 343.71 -2.06%
MEDP 2026-02-05 08:02:35696.26 420.37 -2.06%
MEDP 2026-02-05 09:01:54562.00 420.37 -2.06%
MEDP 2026-02-05 10:02:31562.00 495.00 -0.20%
2026-02-06
MEDP 2026-02-06 10:03:58625.00 514.22 -5.46%
MEDP 2026-02-06 11:01:51544.70 543.54 0.53%
MEDP 2026-02-06 12:02:34543.21 542.49 0.26%
MEDP 2026-02-06 13:01:58544.49 543.02 0.44%
MEDP 2026-02-06 14:02:37544.75 543.27 0.50%
MEDP 2026-02-06 15:01:58544.76 542.57 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.