investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MEDP: Medpace Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-04-08
MEDP 2024-04-08 10:01:30398.26 396.24 -0.81%
MEDP 2024-04-08 11:01:09400.13 399.03 -0.29%
MEDP 2024-04-08 12:01:31399.06 398.67 -0.47%
MEDP 2024-04-08 13:01:06403.30 402.33 0.45%
MEDP 2024-04-08 14:01:19403.41 402.42 0.78%
MEDP 2024-04-08 15:01:08406.60 406.13 1.44%
MEDP 2024-04-08 16:01:23416.88 404.82 2.01%
MEDP 2024-04-08 17:01:02416.88 409.09 2.32%
MEDP 2024-04-08 18:01:15431.25 409.00 2.08%
MEDP 2024-04-08 19:01:17419.98 409.00 2.08%
MEDP 2024-04-08 20:01:140.00 0.00 2.08%
2024-04-09
MEDP 2024-04-09 05:01:09649.84 408.71 2.08%
MEDP 2024-04-09 06:01:15649.84 408.71 0.00%
MEDP 2024-04-09 08:01:27653.93 408.71 0.07%
MEDP 2024-04-09 09:01:15413.48 409.00 0.07%
MEDP 2024-04-09 10:01:08410.28 408.50 0.01%
MEDP 2024-04-09 11:01:04402.65 402.00 -1.60%
MEDP 2024-04-09 12:01:21402.76 401.92 -1.65%
MEDP 2024-04-09 13:01:18404.05 403.33 -1.20%
MEDP 2024-04-09 14:01:25402.63 401.88 -1.67%
MEDP 2024-04-09 15:01:24402.83 402.38 -1.58%
MEDP 2024-04-09 16:01:34419.87 385.00 -0.98%
MEDP 2024-04-09 17:01:10406.35 404.00 -0.96%
MEDP 2024-04-09 18:01:16406.18 404.00 -0.96%
MEDP 2024-04-09 20:01:160.00 0.00 -0.96%
2024-04-10
MEDP 2024-04-10 05:01:11647.63 385.00 -0.96%
MEDP 2024-04-10 09:01:00397.00 385.00 -2.39%
MEDP 2024-04-10 10:01:30399.59 398.19 -1.36%
MEDP 2024-04-10 11:01:12399.04 398.56 -1.46%
MEDP 2024-04-10 12:01:13398.12 397.74 -1.69%
MEDP 2024-04-10 13:01:12398.91 398.00 -1.62%
MEDP 2024-04-10 14:01:19398.88 398.46 -1.52%
MEDP 2024-04-10 15:01:08398.46 397.72 -1.56%
MEDP 2024-04-10 16:01:200.00 390.00 -1.72%
MEDP 2024-04-10 17:01:06405.67 390.00 -1.74%
MEDP 2024-04-10 18:01:07432.57 390.00 -1.74%
MEDP 2024-04-10 20:01:150.00 0.00 -1.74%
2024-04-11
MEDP 2024-04-11 05:01:24632.37 385.00 -1.74%
MEDP 2024-04-11 06:01:10636.35 385.00 -1.74%
MEDP 2024-04-11 09:01:03763.62 385.00 -1.74%
MEDP 2024-04-11 10:01:18396.38 395.06 -0.44%
MEDP 2024-04-11 11:01:02396.81 396.11 -0.28%
MEDP 2024-04-11 12:01:26398.39 397.78 0.16%
MEDP 2024-04-11 13:01:07399.17 398.56 0.33%
MEDP 2024-04-11 14:01:09401.26 400.73 0.87%
MEDP 2024-04-11 15:01:14402.00 401.58 1.05%
MEDP 2024-04-11 16:01:11405.00 393.00 1.13%
MEDP 2024-04-11 17:01:15402.40 401.18 0.82%
MEDP 2024-04-11 18:01:22402.40 401.15 0.82%
MEDP 2024-04-11 19:01:00402.40 401.39 0.82%
MEDP 2024-04-11 20:01:180.00 0.00 0.82%
2024-04-12
MEDP 2024-04-12 05:01:22639.65 401.00 0.82%
MEDP 2024-04-12 07:01:01402.25 401.00 -0.01%
MEDP 2024-04-12 09:00:51402.25 385.00 -2.34%
MEDP 2024-04-12 10:01:38396.77 396.26 -1.34%
MEDP 2024-04-12 11:01:12396.83 396.00 -1.39%
MEDP 2024-04-12 12:01:01395.66 395.02 -1.84%
MEDP 2024-04-12 13:01:06394.36 393.55 -2.09%
MEDP 2024-04-12 14:01:06394.37 393.90 -2.03%
MEDP 2024-04-12 15:01:10394.21 393.76 -2.12%
MEDP 2024-04-12 16:01:28396.84 385.00 -2.00%
MEDP 2024-04-12 17:01:08400.44 387.10 -2.19%
MEDP 2024-04-12 18:01:16396.04 393.72 -2.19%
MEDP 2024-04-12 19:01:23395.86 393.54 -2.17%
MEDP 2024-04-12 20:01:150.00 0.00 -2.17%
2024-04-15
MEDP 2024-04-15 05:01:00628.05 385.00 -2.17%
MEDP 2024-04-15 08:01:09631.99 385.00 -2.17%
MEDP 2024-04-15 09:01:01632.00 385.00 -2.17%
MEDP 2024-04-15 10:01:29396.69 395.33 0.22%
MEDP 2024-04-15 11:01:12394.57 393.63 -0.25%
MEDP 2024-04-15 12:01:20397.79 397.14 0.56%
MEDP 2024-04-15 13:01:10394.20 393.81 -0.22%
MEDP 2024-04-15 14:01:13392.79 392.27 -0.63%
MEDP 2024-04-15 15:01:09390.03 389.10 -1.39%
MEDP 2024-04-15 16:01:21400.00 385.00 -1.95%
MEDP 2024-04-15 17:01:01388.17 385.87 -1.99%
MEDP 2024-04-15 18:01:17387.14 385.00 -1.99%
MEDP 2024-04-15 19:01:19388.41 386.11 -2.25%
MEDP 2024-04-15 20:01:190.00 0.00 -2.25%
2024-04-16
MEDP 2024-04-16 05:00:56615.55 385.00 -2.25%
MEDP 2024-04-16 07:01:00615.55 385.00 -0.54%
MEDP 2024-04-16 08:01:13619.42 385.00 -0.54%
MEDP 2024-04-16 10:01:11387.03 386.37 -0.04%
MEDP 2024-04-16 11:01:02388.25 387.36 0.11%
MEDP 2024-04-16 12:01:16387.79 387.35 0.09%
MEDP 2024-04-16 13:00:52387.79 386.91 -0.01%
MEDP 2024-04-16 14:01:13388.00 387.66 0.19%
MEDP 2024-04-16 15:01:04388.16 387.08 0.01%
MEDP 2024-04-16 16:01:26400.00 382.00 -0.53%
MEDP 2024-04-16 17:01:08386.24 383.95 -0.24%
MEDP 2024-04-16 18:01:17400.00 382.00 -0.24%
MEDP 2024-04-16 19:01:18386.73 384.44 -0.24%
MEDP 2024-04-16 20:01:140.00 0.00 -0.24%
2024-04-17
MEDP 2024-04-17 05:01:12612.22 382.01 -0.24%
MEDP 2024-04-17 08:01:10440.00 382.01 -0.24%
MEDP 2024-04-17 10:01:23387.02 385.92 0.23%
MEDP 2024-04-17 11:01:02386.34 385.65 0.33%
MEDP 2024-04-17 12:01:19386.02 385.31 0.20%
MEDP 2024-04-17 13:01:08381.73 381.30 -0.86%
MEDP 2024-04-17 14:01:22384.71 383.76 -0.12%
MEDP 2024-04-17 15:01:03383.80 383.44 -0.40%
MEDP 2024-04-17 16:01:16390.09 381.00 -0.67%
MEDP 2024-04-17 17:01:17383.67 381.38 -1.05%
MEDP 2024-04-17 18:01:12383.71 381.43 -1.05%
MEDP 2024-04-17 19:01:17383.85 381.56 -1.05%
MEDP 2024-04-17 20:01:140.00 0.00 -1.05%
2024-04-18
MEDP 2024-04-18 05:00:54608.07 373.00 -1.05%
MEDP 2024-04-18 08:01:30611.90 381.60 1.96%
MEDP 2024-04-18 10:01:27378.12 377.89 -1.18%
MEDP 2024-04-18 11:01:00385.29 384.32 0.67%
MEDP 2024-04-18 12:01:09386.52 385.80 1.03%
MEDP 2024-04-18 13:01:14382.85 382.00 0.03%
MEDP 2024-04-18 14:01:29378.02 377.47 -1.25%
MEDP 2024-04-18 15:01:08375.52 375.16 -1.79%
MEDP 2024-04-18 16:01:19378.12 372.00 -2.19%
MEDP 2024-04-18 17:01:09378.12 374.00 -1.87%
MEDP 2024-04-18 19:01:07378.12 374.50 -1.87%
MEDP 2024-04-18 20:01:180.00 0.00 -1.87%
2024-04-19
MEDP 2024-04-19 05:01:05372.44 337.66 -1.87%
MEDP 2024-04-19 06:01:31595.16 337.66 -1.87%
MEDP 2024-04-19 07:01:16372.81 337.66 -1.87%
MEDP 2024-04-19 08:01:17598.91 337.66 -1.87%
MEDP 2024-04-19 10:01:32377.82 376.45 0.68%
MEDP 2024-04-19 11:01:08371.70 371.25 -0.78%
MEDP 2024-04-19 12:01:19373.04 372.13 -0.40%
MEDP 2024-04-19 13:01:12371.38 370.84 -0.77%
MEDP 2024-04-19 14:01:15370.49 369.78 -1.06%
MEDP 2024-04-19 15:01:03369.08 368.62 -1.37%
MEDP 2024-04-19 16:01:24372.00 364.63 -0.61%
MEDP 2024-04-19 17:01:05373.13 370.86 -0.62%
MEDP 2024-04-19 18:01:07372.92 370.66 -0.62%
MEDP 2024-04-19 19:01:11373.35 360.02 -0.98%
MEDP 2024-04-19 20:01:140.00 0.00 -0.98%
2024-04-22
MEDP 2024-04-22 07:00:59384.00 361.19 1.93%
MEDP 2024-04-22 09:01:00379.25 361.19 1.93%
MEDP 2024-04-22 10:01:22378.96 376.90 1.59%
MEDP 2024-04-22 11:01:09380.19 379.30 2.03%
MEDP 2024-04-22 12:01:18374.98 373.80 0.58%
MEDP 2024-04-22 13:01:09375.11 374.58 0.79%
MEDP 2024-04-22 14:01:21377.31 376.74 1.36%
MEDP 2024-04-22 15:01:07378.67 378.24 1.73%
MEDP 2024-04-22 16:01:27402.00 372.00 1.14%
MEDP 2024-04-22 16:15:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1668397/000166839724000089/0001668397-24-000089-index.htm
8-K - Medpace Holdings, Inc. (0001668397) (Filer)
MEDP 2024-04-22 17:01:04370.00 350.01 -2.96%
MEDP 2024-04-22 18:01:14370.00 360.00 -0.94%
MEDP 2024-04-22 20:01:170.00 0.00 -0.94%
2024-04-23
MEDP 2024-04-23 04:01:180.00 377.00 -0.94%
MEDP 2024-04-23 05:00:55418.00 377.00 1.01%
MEDP 2024-04-23 06:01:11418.00 350.00 0.53%
MEDP 2024-04-23 07:01:07418.00 377.00 0.53%
MEDP 2024-04-23 08:01:11410.00 378.76 0.64%
MEDP 2024-04-23 09:00:54410.00 381.00 1.67%
MEDP 2024-04-23 10:01:09364.60 363.44 -3.17%
MEDP 2024-04-23 10:53:03
Medpace Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation
MEDP 2024-04-23 11:01:09398.94 398.26 5.98%
MEDP 2024-04-23 12:01:15400.49 399.23 6.44%
MEDP 2024-04-23 12:55:27
Medpace Holdings, Inc. (MEDP) Q1 2024 Earnings Call Transcript
MEDP 2024-04-23 13:00:55405.93 404.50 7.86%
MEDP 2024-04-23 14:01:22407.98 407.38 8.40%
MEDP 2024-04-23 15:01:09414.05 412.79 10.02%
MEDP 2024-04-23 16:01:21415.00 393.00 8.30%
MEDP 2024-04-23 16:02:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1668397/000166839724000091/0001668397-24-000091-index.htm
10-Q - Medpace Holdings, Inc. (0001668397) (Filer)
MEDP 2024-04-23 17:00:59415.00 409.00 9.80%
MEDP 2024-04-23 18:01:10419.87 409.00 11.59%
MEDP 2024-04-23 19:01:17419.87 412.00 10.19%
MEDP 2024-04-23 20:01:270.00 0.00 10.20%
2024-04-24
MEDP 2024-04-24 05:01:17426.99 410.00 3.19%
MEDP 2024-04-24 06:01:12426.99 410.00 2.09%
MEDP 2024-04-24 09:01:03426.99 410.00 2.48%
MEDP 2024-04-24 10:01:11417.58 416.49 2.52%
MEDP 2024-04-24 11:01:08409.40 408.91 0.60%
MEDP 2024-04-24 12:01:13398.14 396.97 -2.55%
MEDP 2024-04-24 13:01:05396.88 395.86 -2.85%
MEDP 2024-04-24 14:01:13396.96 396.38 -2.83%
MEDP 2024-04-24 15:01:03397.36 396.62 -2.66%
MEDP 2024-04-24 16:01:10425.00 394.05 -2.55%
MEDP 2024-04-24 17:01:08405.19 397.95 -2.26%
MEDP 2024-04-24 18:01:08425.00 394.05 -2.26%
MEDP 2024-04-24 19:01:08405.00 394.05 -1.74%
MEDP 2024-04-24 20:01:080.00 0.00 -1.74%
2024-04-25
MEDP 2024-04-25 05:01:07632.12 348.00 -1.74%
MEDP 2024-04-25 08:01:54632.12 348.00 1.02%
MEDP 2024-04-25 09:01:24763.30 348.00 1.02%
MEDP 2024-04-25 10:01:38384.31 382.05 -3.72%
MEDP 2024-04-25 11:01:20386.38 384.33 -2.80%
MEDP 2024-04-25 12:01:19386.12 385.58 -2.89%
MEDP 2024-04-25 13:01:15387.38 386.84 -2.55%
MEDP 2024-04-25 14:01:35387.01 386.52 -2.67%
MEDP 2024-04-25 15:01:20387.41 386.60 -2.61%
MEDP 2024-04-25 16:01:19397.29 385.00 -1.91%
MEDP 2024-04-25 17:01:28397.29 385.00 -1.96%
MEDP 2024-04-25 18:01:27448.60 389.78 -1.96%
MEDP 2024-04-25 19:01:26450.00 389.78 -1.96%
MEDP 2024-04-25 20:01:200.00 0.00 -1.96%
2024-04-26
MEDP 2024-04-26 05:01:10619.73 390.24 -1.96%
MEDP 2024-04-26 06:01:32623.63 390.24 -1.96%
MEDP 2024-04-26 10:01:27393.85 392.86 0.95%
MEDP 2024-04-26 11:01:17393.23 391.89 0.75%
MEDP 2024-04-26 12:01:31392.58 391.87 0.68%
MEDP 2024-04-26 13:01:25393.78 393.18 0.98%
MEDP 2024-04-26 14:01:41395.46 394.93 1.43%
MEDP 2024-04-26 15:01:15395.88 395.39 1.48%
MEDP 2024-04-26 16:01:19396.50 388.13 1.55%
MEDP 2024-04-26 17:00:57396.50 388.13 1.31%
MEDP 2024-04-26 18:01:16396.50 385.00 1.31%
MEDP 2024-04-26 20:01:060.00 0.00 1.31%
2024-04-29
MEDP 2024-04-29 04:01:270.00 390.00 1.31%
MEDP 2024-04-29 05:01:00629.52 390.00 1.31%
MEDP 2024-04-29 07:01:00629.52 395.00 1.31%
MEDP 2024-04-29 08:01:24633.48 395.00 1.31%
MEDP 2024-04-29 09:01:37633.48 396.12 1.31%
MEDP 2024-04-29 10:01:28398.35 397.57 0.56%
MEDP 2024-04-29 11:01:00401.81 400.65 1.36%
MEDP 2024-04-29 12:01:21402.97 402.06 1.75%
MEDP 2024-04-29 13:01:09401.13 400.59 1.26%
MEDP 2024-04-29 14:01:23400.56 399.84 1.01%
MEDP 2024-04-29 15:01:17399.22 398.58 0.79%
MEDP 2024-04-29 16:01:19418.00 396.15 1.10%
MEDP 2024-04-29 17:01:16408.67 396.15 1.08%
MEDP 2024-04-29 18:01:15418.00 396.15 1.08%
MEDP 2024-04-29 20:01:290.00 0.00 1.08%
2024-04-30
MEDP 2024-04-30 05:01:10640.33 380.00 1.08%
MEDP 2024-04-30 07:01:16640.33 380.00 -1.02%
MEDP 2024-04-30 10:01:36399.95 398.00 -0.24%
MEDP 2024-04-30 11:01:24398.00 397.30 -0.59%
MEDP 2024-04-30 12:01:21393.76 393.32 -1.74%
MEDP 2024-04-30 13:01:19390.81 390.53 -2.44%
MEDP 2024-04-30 14:01:30393.47 392.82 -1.72%
MEDP 2024-04-30 15:01:22391.41 390.75 -2.25%
MEDP 2024-04-30 16:01:340.00 365.15 -3.00%
MEDP 2024-04-30 17:01:12395.88 390.00 -2.96%
MEDP 2024-04-30 18:01:15443.32 365.15 -2.55%
MEDP 2024-04-30 19:01:12473.27 365.15 -3.55%
MEDP 2024-04-30 20:01:280.00 0.00 -3.55%
2024-05-01
MEDP 2024-05-01 05:01:17621.36 380.00 -3.55%
MEDP 2024-05-01 09:01:12745.63 380.00 -3.55%
MEDP 2024-05-01 10:01:41389.41 387.58 -0.05%
MEDP 2024-05-01 11:01:27388.70 387.91 0.06%
MEDP 2024-05-01 12:01:31388.05 386.97 -0.26%
MEDP 2024-05-01 13:01:26389.77 389.20 0.19%
MEDP 2024-05-01 14:01:36393.16 391.45 1.06%
MEDP 2024-05-01 15:01:09402.34 401.34 3.49%
MEDP 2024-05-01 16:01:16410.00 368.00 2.38%
MEDP 2024-05-01 17:01:04405.58 390.14 1.72%
MEDP 2024-05-01 18:01:24410.00 368.00 1.72%
2024-05-02
MEDP 2024-05-02 05:01:250.00 0.00 1.72%
MEDP 2024-05-02 08:01:12636.57 0.00 1.72%
MEDP 2024-05-02 10:01:21396.35 394.86 -0.61%
MEDP 2024-05-02 11:01:32400.74 400.06 0.72%
MEDP 2024-05-02 12:01:13399.28 398.81 0.26%
MEDP 2024-05-02 13:01:22396.91 396.08 -0.28%
MEDP 2024-05-02 14:01:20395.86 395.04 -0.56%
MEDP 2024-05-02 15:01:32394.47 393.75 -1.02%
MEDP 2024-05-02 16:01:11390.48 389.35 -1.90%
MEDP 2024-05-02 17:01:36627.42 389.35 -1.85%
MEDP 2024-05-02 18:01:16627.42 389.35 -2.03%
MEDP 2024-05-02 20:01:180.00 0.00 -2.03%
2024-05-03
MEDP 2024-05-03 05:01:21621.80 380.00 -2.03%
MEDP 2024-05-03 08:01:13625.71 380.00 -2.03%
MEDP 2024-05-03 10:01:04398.86 396.29 1.64%
MEDP 2024-05-03 11:01:23396.45 395.61 1.21%
MEDP 2024-05-03 12:01:18396.20 395.60 1.14%
MEDP 2024-05-03 13:01:23394.53 393.74 0.84%
MEDP 2024-05-03 14:01:19397.11 396.51 1.52%
MEDP 2024-05-03 15:01:21393.83 393.35 0.67%
MEDP 2024-05-03 16:01:020.00 391.07 0.38%
MEDP 2024-05-03 17:01:17400.26 392.57 0.38%
MEDP 2024-05-03 18:01:14445.69 380.00 0.38%
MEDP 2024-05-03 20:01:190.00 0.00 0.38%
2024-05-06
MEDP 2024-05-06 04:01:27414.00 300.00 0.38%
MEDP 2024-05-06 07:01:18455.84 392.00 0.38%
MEDP 2024-05-06 08:01:27419.93 392.00 0.38%
MEDP 2024-05-06 09:01:17414.00 392.00 0.38%
MEDP 2024-05-06 10:01:26399.90 397.43 1.49%
MEDP 2024-05-06 11:01:21400.81 400.22 1.96%
MEDP 2024-05-06 12:01:30401.81 401.47 2.28%
MEDP 2024-05-06 13:01:11401.85 401.22 2.34%
MEDP 2024-05-06 14:01:21404.02 403.50 2.85%
MEDP 2024-05-06 15:01:18400.78 399.94 1.99%
MEDP 2024-05-06 16:01:22408.98 325.05 2.09%
MEDP 2024-05-06 17:01:15408.51 400.00 2.08%
MEDP 2024-05-06 18:01:23408.98 400.00 2.08%
MEDP 2024-05-06 20:01:380.00 0.00 2.08%
2024-05-07
MEDP 2024-05-07 04:01:190.00 372.00 2.08%
MEDP 2024-05-07 05:01:02420.91 372.00 2.08%
MEDP 2024-05-07 10:01:25403.70 402.85 0.63%
MEDP 2024-05-07 11:01:26408.09 407.22 1.87%
MEDP 2024-05-07 12:01:22408.09 407.51 1.84%
MEDP 2024-05-07 13:01:16407.18 406.57 1.63%
MEDP 2024-05-07 14:01:35404.83 404.00 0.97%
MEDP 2024-05-07 15:01:07404.56 403.66 0.97%
MEDP 2024-05-07 16:01:22409.86 394.34 0.35%
MEDP 2024-05-07 17:01:22409.86 394.34 0.34%
MEDP 2024-05-07 18:01:24403.27 400.92 0.34%
MEDP 2024-05-07 19:01:26403.32 400.97 0.34%
MEDP 2024-05-07 20:01:310.00 0.00 0.34%
2024-05-08
MEDP 2024-05-08 04:01:43414.00 0.00 0.34%
MEDP 2024-05-08 05:01:05414.00 280.47 0.34%
MEDP 2024-05-08 07:01:15414.00 357.00 0.34%
MEDP 2024-05-08 09:01:05414.00 390.00 -0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.