investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MEDP: Medpace Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
MEDP 2025-04-10 23:00:460.00 0.00 -6.13%
2025-04-11
MEDP 2025-04-11 05:00:45285.00 268.10 -0.09%
MEDP 2025-04-11 06:00:57285.00 268.10 0.04%
MEDP 2025-04-11 07:00:53285.00 280.01 0.88%
MEDP 2025-04-11 08:00:51285.00 282.00 0.00%
MEDP 2025-04-11 09:00:51285.00 282.00 0.56%
MEDP 2025-04-11 10:01:01284.46 282.58 0.34%
MEDP 2025-04-11 11:00:49284.67 283.30 0.83%
MEDP 2025-04-11 12:01:00284.10 283.55 0.43%
MEDP 2025-04-11 13:00:46290.42 289.91 2.52%
MEDP 2025-04-11 14:00:57296.50 295.31 4.44%
MEDP 2025-04-11 15:00:46295.18 294.39 4.19%
MEDP 2025-04-11 16:00:59303.50 291.94 5.09%
MEDP 2025-04-11 17:00:43303.50 291.94 5.45%
MEDP 2025-04-11 18:00:57331.46 290.00 5.45%
MEDP 2025-04-11 19:00:45327.00 290.00 5.45%
MEDP 2025-04-11 20:00:560.00 0.00 5.45%
2025-04-14
MEDP 2025-04-14 05:00:46407.06 298.72 0.35%
MEDP 2025-04-14 06:00:56301.20 295.00 -0.41%
MEDP 2025-04-14 07:00:41301.20 295.00 -0.23%
MEDP 2025-04-14 08:00:58320.00 295.00 -0.23%
MEDP 2025-04-14 09:00:48320.00 295.00 -0.17%
MEDP 2025-04-14 10:00:57299.17 297.78 -0.13%
MEDP 2025-04-14 11:00:49304.52 303.75 2.41%
MEDP 2025-04-14 12:00:56301.50 300.18 1.11%
MEDP 2025-04-14 13:00:49303.11 301.74 1.98%
MEDP 2025-04-14 14:00:55303.36 302.70 1.97%
MEDP 2025-04-14 15:00:48306.20 305.99 2.96%
MEDP 2025-04-14 16:00:52308.42 298.00 2.68%
MEDP 2025-04-14 17:00:45306.39 303.11 3.79%
MEDP 2025-04-14 18:00:56320.00 298.00 3.79%
MEDP 2025-04-14 19:00:46305.67 301.78 3.79%
MEDP 2025-04-14 20:00:490.00 0.00 1.37%
2025-04-15
MEDP 2025-04-15 05:00:43401.63 301.00 0.84%
MEDP 2025-04-15 06:00:55401.63 306.99 0.74%
MEDP 2025-04-15 07:00:51320.00 301.00 0.56%
MEDP 2025-04-15 09:00:44310.00 301.00 -0.03%
MEDP 2025-04-15 10:00:58305.30 304.67 -0.01%
MEDP 2025-04-15 11:00:50305.65 304.17 0.03%
MEDP 2025-04-15 12:00:56303.76 303.61 -0.53%
MEDP 2025-04-15 13:00:48302.65 301.86 -1.02%
MEDP 2025-04-15 14:00:53301.64 301.28 -1.27%
MEDP 2025-04-15 15:00:44303.11 302.63 -0.89%
MEDP 2025-04-15 16:00:52312.98 295.25 -0.09%
MEDP 2025-04-15 17:00:51306.53 303.26 -0.09%
MEDP 2025-04-15 18:00:53312.98 295.25 -0.09%
MEDP 2025-04-15 19:00:46312.98 248.75 -0.09%
MEDP 2025-04-15 20:00:500.00 0.00 -0.09%
2025-04-16
MEDP 2025-04-16 05:00:42407.06 250.45 -0.33%
MEDP 2025-04-16 07:00:47320.00 272.01 -0.33%
MEDP 2025-04-16 08:00:53320.00 250.45 -0.33%
MEDP 2025-04-16 09:00:44303.33 303.00 -0.33%
MEDP 2025-04-16 10:00:56303.82 302.32 -0.64%
MEDP 2025-04-16 11:00:45303.00 302.00 -0.69%
MEDP 2025-04-16 12:00:55302.73 302.31 -0.86%
MEDP 2025-04-16 13:00:40301.79 300.84 -1.30%
MEDP 2025-04-16 14:00:50298.92 297.67 -2.16%
MEDP 2025-04-16 15:00:44296.14 295.91 -2.93%
MEDP 2025-04-16 16:00:50302.98 292.22 -2.78%
MEDP 2025-04-16 17:00:44298.23 296.60 -2.82%
MEDP 2025-04-16 18:00:52320.00 296.60 -2.82%
MEDP 2025-04-16 20:00:540.00 0.00 -2.82%
2025-04-17
MEDP 2025-04-17 05:00:46407.06 246.92 0.82%
MEDP 2025-04-17 06:00:56407.06 242.56 0.66%
MEDP 2025-04-17 07:00:46345.00 246.92 0.97%
MEDP 2025-04-17 08:00:51299.00 275.01 0.82%
MEDP 2025-04-17 09:00:42299.00 277.01 0.41%
MEDP 2025-04-17 10:00:55291.41 290.59 -1.87%
MEDP 2025-04-17 11:00:43293.83 292.92 -1.03%
MEDP 2025-04-17 12:00:51294.66 294.08 -0.70%
MEDP 2025-04-17 13:00:42296.97 296.45 0.07%
MEDP 2025-04-17 14:00:50296.62 296.02 -0.15%
MEDP 2025-04-17 15:00:39297.29 296.69 0.13%
MEDP 2025-04-17 16:00:53317.80 289.00 -0.07%
MEDP 2025-04-17 17:00:42302.00 290.56 -0.07%
MEDP 2025-04-17 18:00:49297.72 295.11 -1.47%
MEDP 2025-04-17 20:00:530.00 0.00 -1.47%
2025-04-21
MEDP 2025-04-21 05:00:44307.35 242.35 -1.14%
MEDP 2025-04-21 06:00:54307.35 234.39 -0.61%
MEDP 2025-04-21 07:00:38345.00 248.75 -1.11%
MEDP 2025-04-21 08:00:59345.00 276.00 -1.14%
MEDP 2025-04-21 09:00:45302.48 291.91 -1.48%
MEDP 2025-04-21 10:00:55294.51 291.63 -0.71%
MEDP 2025-04-21 11:00:48291.80 290.92 -1.68%
MEDP 2025-04-21 12:00:55287.90 287.21 -2.91%
MEDP 2025-04-21 13:00:45290.32 289.53 -2.11%
MEDP 2025-04-21 14:00:57286.83 286.17 -3.20%
MEDP 2025-04-21 15:00:49286.49 286.13 -3.36%
MEDP 2025-04-21 16:00:57298.84 286.50 -2.46%
MEDP 2025-04-21 16:15:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1668397/000166839725000056/0001668397-25-000056-index.htm
8-K - Medpace Holdings, Inc. (0001668397) (Filer)
MEDP 2025-04-21 17:00:44269.00 261.20 -11.57%
MEDP 2025-04-21 18:00:56269.00 265.00 -10.22%
MEDP 2025-04-21 19:00:46268.10 265.00 -10.18%
MEDP 2025-04-21 20:00:530.00 0.00 -9.21%
2025-04-22
MEDP 2025-04-22 04:00:580.00 0.00 -5.40%
MEDP 2025-04-22 05:00:47273.00 268.50 -6.51%
MEDP 2025-04-22 06:00:55272.00 268.50 -6.41%
MEDP 2025-04-22 07:00:49270.00 268.50 -6.41%
MEDP 2025-04-22 08:00:59267.38 265.10 -7.29%
MEDP 2025-04-22 09:00:46273.00 266.51 -6.41%
MEDP 2025-04-22 10:00:57270.17 269.53 -6.56%
MEDP 2025-04-22 11:00:48267.41 267.00 -7.37%
MEDP 2025-04-22 12:00:56277.42 276.11 -4.02%
MEDP 2025-04-22 13:00:53274.69 274.10 -4.99%
MEDP 2025-04-22 14:01:00274.63 273.89 -4.97%
MEDP 2025-04-22 14:39:26
Medpace Holdings, Inc. 2025 Q1 - Results - Earnings Call Presentation
MEDP 2025-04-22 15:00:47283.60 283.10 -1.98%
MEDP 2025-04-22 15:42:41
Medpace Holdings, Inc. (MEDP) Q1 2025 Earnings Call Transcript
MEDP 2025-04-22 16:00:51286.00 278.51 -2.26%
MEDP 2025-04-22 16:02:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1668397/000166839725000059/0001668397-25-000059-index.htm
10-Q - Medpace Holdings, Inc. (0001668397) (Filer)
MEDP 2025-04-22 17:00:48286.00 278.51 -1.45%
MEDP 2025-04-22 18:00:58345.00 278.51 -1.03%
MEDP 2025-04-22 19:00:54310.28 286.00 -1.03%
MEDP 2025-04-22 20:01:040.00 0.00 -1.03%
2025-04-23
MEDP 2025-04-23 05:00:52289.00 283.00 0.63%
MEDP 2025-04-23 06:01:04388.60 283.00 0.96%
MEDP 2025-04-23 07:00:51345.00 283.00 0.96%
MEDP 2025-04-23 08:00:58345.00 283.00 1.62%
MEDP 2025-04-23 09:00:50289.99 287.04 1.81%
MEDP 2025-04-23 10:01:02297.97 295.59 4.93%
MEDP 2025-04-23 11:00:45293.59 292.90 3.79%
MEDP 2025-04-23 12:01:03290.96 290.28 2.90%
MEDP 2025-04-23 13:00:50292.76 291.82 3.30%
MEDP 2025-04-23 14:01:03290.11 289.39 2.56%
MEDP 2025-04-23 15:00:52285.35 284.62 0.92%
MEDP 2025-04-23 16:01:06296.43 280.00 2.86%
MEDP 2025-04-23 17:00:45321.77 284.90 2.93%
MEDP 2025-04-23 18:00:50321.77 280.00 1.49%
MEDP 2025-04-23 19:00:47295.99 280.00 1.49%
MEDP 2025-04-23 20:00:560.00 0.00 1.49%
2025-04-24
MEDP 2025-04-24 04:00:55350.00 255.00 1.49%
MEDP 2025-04-24 05:00:42310.00 255.00 0.01%
MEDP 2025-04-24 06:00:58310.00 275.01 -0.70%
MEDP 2025-04-24 07:00:48310.00 282.00 -0.70%
MEDP 2025-04-24 08:00:56296.42 282.01 -0.70%
MEDP 2025-04-24 09:00:49289.54 282.01 0.00%
MEDP 2025-04-24 10:00:57291.73 290.62 0.23%
MEDP 2025-04-24 11:00:51295.99 295.17 1.78%
MEDP 2025-04-24 12:00:55299.12 298.41 3.04%
MEDP 2025-04-24 13:00:48301.58 301.28 3.84%
MEDP 2025-04-24 14:00:55301.51 300.89 3.77%
MEDP 2025-04-24 15:00:46300.60 300.14 3.49%
MEDP 2025-04-24 16:00:56314.50 280.00 4.22%
MEDP 2025-04-24 17:00:57308.73 270.28 4.10%
MEDP 2025-04-24 18:00:59302.88 270.28 4.10%
MEDP 2025-04-24 19:00:44314.50 285.60 4.25%
MEDP 2025-04-24 20:00:560.00 0.00 4.25%
2025-04-25
MEDP 2025-04-25 05:00:48371.98 288.30 -0.47%
MEDP 2025-04-25 06:00:56371.98 288.30 -0.16%
MEDP 2025-04-25 07:00:51345.00 295.55 -0.41%
MEDP 2025-04-25 08:01:00345.00 302.70 0.00%
MEDP 2025-04-25 09:00:48345.00 295.90 -0.30%
MEDP 2025-04-25 10:00:53296.37 294.60 -2.78%
MEDP 2025-04-25 11:00:45295.15 294.39 -2.71%
MEDP 2025-04-25 12:00:52295.28 294.90 -2.75%
MEDP 2025-04-25 13:00:43297.31 297.02 -1.94%
MEDP 2025-04-25 14:00:52295.92 294.94 -2.56%
MEDP 2025-04-25 15:00:45298.84 298.25 -1.49%
MEDP 2025-04-25 16:00:51304.34 292.11 -1.49%
MEDP 2025-04-25 17:00:44304.34 292.76 -1.43%
MEDP 2025-04-25 18:00:56345.00 292.00 -1.61%
MEDP 2025-04-25 19:00:47345.00 292.00 -1.02%
MEDP 2025-04-25 20:00:550.00 0.00 -1.11%
2025-04-29
MEDP 2025-04-29 11:03:57301.65 301.00 0.99%
MEDP 2025-04-29 12:00:49301.83 301.18 1.09%
MEDP 2025-04-29 13:00:57303.34 303.00 1.71%
MEDP 2025-04-29 14:00:44305.93 305.41 2.42%
MEDP 2025-04-29 15:01:00307.71 307.15 3.15%
MEDP 2025-04-29 16:00:44320.00 305.00 2.74%
MEDP 2025-04-29 17:00:52312.29 305.00 2.44%
MEDP 2025-04-29 18:00:40345.00 305.00 2.38%
MEDP 2025-04-29 20:00:410.00 0.00 2.38%
2025-04-30
MEDP 2025-04-30 04:00:520.00 0.00 -1.23%
MEDP 2025-04-30 05:00:51309.48 305.98 0.38%
MEDP 2025-04-30 06:00:50377.27 280.20 0.14%
MEDP 2025-04-30 07:00:48326.99 280.20 0.14%
MEDP 2025-04-30 08:00:47324.99 305.44 0.14%
MEDP 2025-04-30 09:00:51307.00 295.60 -1.02%
MEDP 2025-04-30 10:00:51303.61 302.29 -1.14%
MEDP 2025-04-30 11:00:47302.79 301.92 -1.40%
MEDP 2025-04-30 12:00:52306.45 305.51 -0.04%
MEDP 2025-04-30 13:00:42304.97 304.50 -0.47%
MEDP 2025-04-30 14:00:49304.74 304.45 -0.62%
MEDP 2025-04-30 15:00:49305.10 304.56 -0.48%
MEDP 2025-04-30 16:00:49325.00 270.00 3.42%
MEDP 2025-04-30 17:00:45314.37 302.41 -1.28%
MEDP 2025-04-30 18:00:49345.00 256.06 -1.28%
MEDP 2025-04-30 20:00:530.00 0.00 -1.28%
2025-05-01
MEDP 2025-05-01 04:03:090.00 250.50 -1.28%
MEDP 2025-05-01 05:00:44377.27 250.50 0.20%
MEDP 2025-05-01 07:00:41330.79 256.06 0.20%
MEDP 2025-05-01 08:00:58326.99 271.00 0.28%
MEDP 2025-05-01 09:00:45326.99 305.00 -0.29%
MEDP 2025-05-01 10:00:54305.68 302.44 -1.94%
MEDP 2025-05-01 11:00:43310.98 310.05 0.69%
MEDP 2025-05-01 12:00:57306.40 305.74 -0.69%
MEDP 2025-05-01 13:00:43306.94 306.35 -0.64%
MEDP 2025-05-01 14:00:55305.72 305.16 -0.96%
MEDP 2025-05-01 15:00:44306.71 305.97 -0.74%
MEDP 2025-05-01 16:00:54320.00 300.33 -2.00%
MEDP 2025-05-01 17:00:42308.08 300.33 -2.07%
MEDP 2025-05-01 18:00:56310.72 300.33 -2.07%
MEDP 2025-05-01 19:00:45304.06 300.33 -2.07%
MEDP 2025-05-01 20:00:520.00 0.00 -2.07%
2025-05-02
MEDP 2025-05-02 05:00:45377.27 292.75 -2.07%
MEDP 2025-05-02 07:00:45330.79 292.75 0.00%
MEDP 2025-05-02 08:00:55309.00 292.75 0.00%
MEDP 2025-05-02 09:00:44309.00 300.00 1.62%
MEDP 2025-05-02 10:00:52306.48 305.38 1.01%
MEDP 2025-05-02 11:00:44305.61 305.27 1.04%
MEDP 2025-05-02 12:00:56306.85 306.13 1.37%
MEDP 2025-05-02 13:00:49307.72 307.37 1.69%
MEDP 2025-05-02 14:00:54304.95 304.50 0.79%
MEDP 2025-05-02 15:00:47305.62 304.91 0.87%
MEDP 2025-05-02 16:00:56310.00 302.25 0.97%
MEDP 2025-05-02 17:00:45310.00 302.25 1.24%
MEDP 2025-05-02 20:00:580.00 0.00 1.24%
2025-05-05
MEDP 2025-05-05 05:00:46377.27 292.75 -0.83%
MEDP 2025-05-05 06:00:51377.27 292.75 -0.77%
MEDP 2025-05-05 07:00:50330.79 302.49 -0.70%
MEDP 2025-05-05 08:00:52333.24 293.20 -1.03%
MEDP 2025-05-05 09:00:47333.24 293.20 -0.53%
MEDP 2025-05-05 10:00:57303.24 302.37 -0.75%
MEDP 2025-05-05 11:00:42305.42 304.72 -0.02%
MEDP 2025-05-05 12:00:54305.45 304.73 -0.02%
MEDP 2025-05-05 13:00:42304.64 303.94 -0.38%
MEDP 2025-05-05 14:00:55304.23 303.61 -0.50%
MEDP 2025-05-05 15:00:44303.17 302.62 -0.75%
MEDP 2025-05-05 16:00:55307.00 291.83 -1.53%
MEDP 2025-05-05 17:00:42323.64 296.02 -1.51%
MEDP 2025-05-05 19:00:44323.64 296.02 -2.98%
MEDP 2025-05-05 20:00:530.00 0.00 -2.98%
2025-05-06
MEDP 2025-05-06 05:00:43354.95 295.00 -1.01%
MEDP 2025-05-06 06:00:55359.08 295.00 -1.15%
MEDP 2025-05-06 07:00:45319.99 295.00 -1.15%
MEDP 2025-05-06 08:00:55306.99 295.00 -1.31%
MEDP 2025-05-06 09:00:48299.00 295.00 -1.08%
MEDP 2025-05-06 10:01:00296.17 293.94 -1.78%
MEDP 2025-05-06 11:00:41296.14 294.99 -1.62%
MEDP 2025-05-06 12:00:57296.73 296.30 -1.33%
MEDP 2025-05-06 13:00:44294.18 293.68 -2.15%
MEDP 2025-05-06 14:00:59288.27 287.05 -4.18%
MEDP 2025-05-06 15:00:44290.82 290.11 -3.22%
MEDP 2025-05-06 16:00:57310.00 286.00 -3.77%
MEDP 2025-05-06 17:00:46290.22 286.49 -4.48%
MEDP 2025-05-06 18:00:56290.35 286.00 -3.41%
MEDP 2025-05-06 19:00:39310.00 286.00 -4.42%
MEDP 2025-05-06 20:00:550.00 0.00 -4.42%
2025-05-07
MEDP 2025-05-07 05:00:48371.24 290.50 0.58%
MEDP 2025-05-07 06:00:59371.24 285.00 0.58%
MEDP 2025-05-07 07:00:49341.99 285.00 0.58%
MEDP 2025-05-07 08:00:55291.08 289.07 0.58%
MEDP 2025-05-07 10:00:52295.69 294.04 2.03%
MEDP 2025-05-07 11:00:43294.49 293.83 1.73%
MEDP 2025-05-07 12:00:51295.85 295.11 2.28%
MEDP 2025-05-07 13:00:45297.23 296.30 2.62%
MEDP 2025-05-07 14:00:47297.80 296.87 2.75%
MEDP 2025-05-07 15:00:47300.00 298.81 3.68%
MEDP 2025-05-07 16:00:52310.00 297.30 3.74%
MEDP 2025-05-07 17:00:45297.00 289.00 2.74%
MEDP 2025-05-07 18:00:47299.00 289.00 2.74%
MEDP 2025-05-07 20:00:520.00 0.00 2.74%
2025-05-08
MEDP 2025-05-08 05:00:46358.18 298.00 0.67%
MEDP 2025-05-08 07:00:46345.00 298.00 0.67%
MEDP 2025-05-08 08:00:48314.94 300.00 0.64%
MEDP 2025-05-08 09:00:41319.99 299.05 0.64%
MEDP 2025-05-08 10:00:53299.54 298.35 -0.57%
MEDP 2025-05-08 11:00:46298.84 297.79 -0.71%
MEDP 2025-05-08 12:00:46301.17 300.33 0.19%
MEDP 2025-05-08 13:00:43303.98 303.20 1.19%
MEDP 2025-05-08 14:00:52301.64 300.76 0.26%
MEDP 2025-05-08 15:00:46302.89 302.13 0.81%
MEDP 2025-05-08 16:00:52304.20 296.97 0.27%
MEDP 2025-05-08 17:00:38304.90 298.00 0.27%
MEDP 2025-05-08 20:00:500.00 0.00 0.27%
2025-05-09
MEDP 2025-05-09 05:00:44377.27 251.49 0.27%
MEDP 2025-05-09 06:00:52377.27 251.49 -0.40%
MEDP 2025-05-09 07:00:42345.00 280.00 -0.40%
MEDP 2025-05-09 08:00:48345.00 298.58 -0.27%
MEDP 2025-05-09 09:00:47345.00 298.50 -0.27%
MEDP 2025-05-09 10:00:51300.50 299.07 -0.25%
MEDP 2025-05-09 11:00:46299.81 298.55 -0.75%
MEDP 2025-05-09 12:00:49298.59 298.26 -0.85%
MEDP 2025-05-09 13:00:42298.49 297.74 -1.02%
MEDP 2025-05-09 14:00:51299.78 298.69 -0.56%
MEDP 2025-05-09 15:00:42299.11 298.64 -0.65%
MEDP 2025-05-09 16:00:54300.00 289.70 -1.59%
MEDP 2025-05-09 17:00:40300.00 293.51 -1.59%
MEDP 2025-05-09 18:00:46300.00 296.10 -1.59%
MEDP 2025-05-09 20:00:480.00 0.00 -1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.