investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MEDP: Medpace Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-11-10
MEDP 2025-11-10 00:07:240.00 0.00 -1.06%
MEDP 2025-11-10 05:03:430.00 518.72 -1.06%
MEDP 2025-11-10 06:03:04598.00 590.01 1.50%
MEDP 2025-11-10 07:02:29598.00 583.00 1.50%
MEDP 2025-11-10 11:02:22599.47 597.41 1.55%
MEDP 2025-11-10 12:02:51589.60 587.97 -0.11%
MEDP 2025-11-10 13:02:17593.11 591.65 0.46%
MEDP 2025-11-10 14:02:53599.84 597.66 1.62%
MEDP 2025-11-10 15:02:20597.85 596.65 1.39%
MEDP 2025-11-10 16:03:12602.74 601.15 2.16%
MEDP 2025-11-10 17:02:29612.15 588.00 1.91%
MEDP 2025-11-10 18:02:54612.15 588.85 1.92%
MEDP 2025-11-10 19:02:23683.86 588.00 1.92%
MEDP 2025-11-10 21:04:490.00 0.00 1.92%
2025-11-11
MEDP 2025-11-11 05:02:250.00 518.72 1.92%
MEDP 2025-11-11 06:03:02600.00 518.72 1.92%
MEDP 2025-11-11 08:03:01600.00 576.75 1.92%
MEDP 2025-11-11 09:02:49600.00 590.00 -0.24%
MEDP 2025-11-11 11:02:16605.00 603.00 0.47%
MEDP 2025-11-11 12:02:53596.01 594.99 -0.86%
MEDP 2025-11-11 13:02:25598.26 596.62 -0.51%
MEDP 2025-11-11 14:02:53601.04 600.03 0.01%
MEDP 2025-11-11 15:02:22603.64 603.13 0.48%
MEDP 2025-11-11 16:02:51605.99 605.33 0.83%
MEDP 2025-11-11 17:02:14612.50 600.04 0.40%
MEDP 2025-11-11 18:03:10612.50 600.04 0.39%
MEDP 2025-11-11 19:02:36612.50 602.94 0.39%
MEDP 2025-11-11 21:05:170.00 0.00 0.39%
2025-11-12
MEDP 2025-11-12 05:02:230.00 556.08 0.39%
MEDP 2025-11-12 06:02:53814.12 578.30 0.39%
MEDP 2025-11-12 08:02:49814.12 591.02 0.39%
MEDP 2025-11-12 09:02:14814.12 578.30 0.39%
MEDP 2025-11-12 10:02:52814.12 602.94 0.39%
MEDP 2025-11-12 11:02:11605.67 603.48 0.17%
MEDP 2025-11-12 12:02:44605.17 603.54 0.27%
MEDP 2025-11-12 13:02:12605.98 605.10 0.45%
MEDP 2025-11-12 14:02:49607.37 606.48 0.62%
MEDP 2025-11-12 15:02:16605.39 604.73 0.34%
MEDP 2025-11-12 16:02:49604.38 603.47 0.18%
MEDP 2025-11-12 17:02:16607.80 595.08 -0.86%
MEDP 2025-11-12 21:04:360.00 0.00 -0.86%
MEDP 2025-11-12 22:05:44607.80 595.08 -0.86%
2025-11-13
MEDP 2025-11-13 05:02:230.00 556.08 -0.86%
MEDP 2025-11-13 06:02:57814.12 556.08 -0.86%
MEDP 2025-11-13 08:02:47714.25 556.08 -0.86%
MEDP 2025-11-13 09:02:14668.12 556.08 0.69%
MEDP 2025-11-13 10:02:50678.43 556.08 0.69%
MEDP 2025-11-13 11:02:15599.98 597.52 0.17%
MEDP 2025-11-13 12:02:51601.72 600.60 0.47%
MEDP 2025-11-13 13:02:17601.84 601.15 0.59%
MEDP 2025-11-13 14:03:00599.66 597.39 0.17%
MEDP 2025-11-13 15:02:31599.09 596.23 0.01%
MEDP 2025-11-13 16:03:00595.27 594.17 -0.48%
MEDP 2025-11-13 17:02:16602.85 588.01 -1.04%
MEDP 2025-11-13 18:02:48602.85 594.50 -1.05%
MEDP 2025-11-13 19:02:16602.85 591.32 -0.44%
MEDP 2025-11-13 20:02:44602.85 588.01 -1.05%
MEDP 2025-11-13 21:05:000.00 0.00 -1.05%
2025-11-14
MEDP 2025-11-14 05:02:130.00 556.08 -1.05%
MEDP 2025-11-14 06:02:59814.12 556.08 -1.05%
MEDP 2025-11-14 08:02:55759.85 562.53 -1.05%
MEDP 2025-11-14 10:02:58699.99 585.10 -1.05%
MEDP 2025-11-14 11:02:10593.72 592.09 0.24%
MEDP 2025-11-14 12:02:41596.95 594.40 0.63%
MEDP 2025-11-14 13:02:16600.00 598.65 1.23%
MEDP 2025-11-14 14:02:55598.79 597.94 1.18%
MEDP 2025-11-14 15:02:27597.62 595.65 0.95%
MEDP 2025-11-14 16:03:07596.90 596.40 0.85%
MEDP 2025-11-14 17:02:28601.60 587.00 -0.21%
MEDP 2025-11-14 18:02:52601.60 578.70 -0.21%
MEDP 2025-11-14 21:07:220.00 0.00 -0.21%
2025-11-17
MEDP 2025-11-17 05:02:170.00 556.08 -0.21%
MEDP 2025-11-17 06:02:52814.12 556.08 -0.21%
MEDP 2025-11-17 07:02:13814.12 573.20 -0.21%
MEDP 2025-11-17 08:02:49759.85 573.20 -0.21%
MEDP 2025-11-17 09:02:11640.00 556.08 0.73%
MEDP 2025-11-17 10:02:47640.00 556.08 0.27%
MEDP 2025-11-17 11:02:06590.61 588.87 0.01%
MEDP 2025-11-17 12:02:46591.89 590.79 0.23%
MEDP 2025-11-17 13:02:17592.65 591.58 0.34%
MEDP 2025-11-17 14:03:06591.58 590.89 0.24%
MEDP 2025-11-17 15:02:18589.15 588.08 -0.21%
MEDP 2025-11-17 16:02:56584.55 583.79 -0.97%
MEDP 2025-11-17 17:03:04597.40 582.02 -0.73%
MEDP 2025-11-17 18:02:47597.40 585.76 -0.73%
MEDP 2025-11-17 21:06:520.00 0.00 -0.73%
2025-11-18
MEDP 2025-11-18 05:02:200.00 580.00 -0.73%
MEDP 2025-11-18 06:02:58814.12 580.00 -0.73%
MEDP 2025-11-18 07:02:23814.12 580.01 -0.73%
MEDP 2025-11-18 11:13:25584.73 580.30 -0.43%
MEDP 2025-11-18 12:02:18580.92 579.74 -0.95%
MEDP 2025-11-18 13:02:36585.56 583.39 -0.25%
MEDP 2025-11-18 14:02:24589.81 588.63 0.51%
MEDP 2025-11-18 15:02:39587.46 586.53 0.15%
MEDP 2025-11-18 16:02:28590.34 589.50 0.67%
MEDP 2025-11-18 17:02:42595.00 590.59 0.75%
MEDP 2025-11-18 18:02:23601.99 586.00 1.01%
MEDP 2025-11-18 19:02:46601.99 591.65 1.01%
MEDP 2025-11-18 21:11:010.00 0.00 1.01%
MEDP 2025-11-18 22:03:28601.99 591.65 1.01%
2025-11-19
MEDP 2025-11-19 05:02:470.00 556.08 1.01%
MEDP 2025-11-19 06:02:22814.12 556.08 1.01%
MEDP 2025-11-19 08:02:26759.85 556.08 1.01%
MEDP 2025-11-19 09:02:34759.85 590.17 1.01%
MEDP 2025-11-19 10:02:23622.58 590.17 0.47%
MEDP 2025-11-19 11:02:38595.80 590.53 0.52%
MEDP 2025-11-19 12:02:26591.00 588.48 0.05%
MEDP 2025-11-19 13:02:40589.27 587.47 -0.29%
MEDP 2025-11-19 14:02:26590.09 589.48 -0.04%
MEDP 2025-11-19 15:02:41594.03 592.65 0.53%
MEDP 2025-11-19 16:02:31591.54 589.83 0.20%
MEDP 2025-11-19 17:02:34595.00 585.00 0.34%
MEDP 2025-11-19 18:02:27625.00 585.00 -0.87%
MEDP 2025-11-19 20:02:44625.00 585.00 1.64%
MEDP 2025-11-19 21:08:280.00 0.00 1.64%
2025-11-20
MEDP 2025-11-20 05:02:340.00 556.08 1.64%
MEDP 2025-11-20 06:02:22814.12 592.20 1.64%
MEDP 2025-11-20 08:02:26814.12 592.20 0.01%
MEDP 2025-11-20 09:02:47714.25 592.24 0.01%
MEDP 2025-11-20 10:02:28714.25 596.12 0.01%
MEDP 2025-11-20 11:02:44601.33 599.59 1.40%
MEDP 2025-11-20 12:02:20599.56 598.92 1.20%
MEDP 2025-11-20 13:02:49591.78 589.30 -0.18%
MEDP 2025-11-20 14:02:30587.48 586.46 -0.96%
MEDP 2025-11-20 15:02:48585.96 584.78 -1.16%
MEDP 2025-11-20 16:02:38588.35 587.91 -0.69%
MEDP 2025-11-20 17:02:51597.77 583.27 -1.51%
MEDP 2025-11-20 18:02:52597.77 583.27 -1.50%
MEDP 2025-11-20 21:06:480.00 0.00 -1.50%
2025-11-21
MEDP 2025-11-21 05:02:560.00 556.08 -1.50%
MEDP 2025-11-21 06:02:53733.00 556.08 0.14%
MEDP 2025-11-21 08:02:35625.00 556.08 0.09%
MEDP 2025-11-21 09:02:52604.50 556.08 0.14%
MEDP 2025-11-21 10:03:38604.50 556.08 0.01%
MEDP 2025-11-21 11:02:42586.72 582.35 -0.11%
MEDP 2025-11-21 12:02:26587.79 587.03 0.22%
MEDP 2025-11-21 13:02:52593.86 592.67 1.06%
MEDP 2025-11-21 14:02:27594.21 592.63 1.29%
MEDP 2025-11-21 15:03:00594.00 592.59 1.11%
MEDP 2025-11-21 16:02:38590.20 589.44 0.56%
MEDP 2025-11-21 17:02:47603.54 580.34 0.96%
MEDP 2025-11-21 21:11:220.00 0.00 0.96%
2025-11-24
MEDP 2025-11-24 05:02:190.00 556.08 0.96%
MEDP 2025-11-24 06:02:55814.12 580.01 0.54%
MEDP 2025-11-24 08:02:55759.85 580.01 0.54%
MEDP 2025-11-24 09:02:18759.85 580.00 1.00%
MEDP 2025-11-24 10:02:45759.85 593.00 1.00%
MEDP 2025-11-24 11:02:18600.51 597.03 1.28%
MEDP 2025-11-24 12:02:48607.64 606.84 2.62%
MEDP 2025-11-24 13:02:19610.39 609.23 3.02%
MEDP 2025-11-24 14:05:47610.43 609.54 2.99%
MEDP 2025-11-24 15:02:25610.47 610.01 3.12%
MEDP 2025-11-24 16:04:36617.59 616.76 4.28%
MEDP 2025-11-24 17:02:42620.00 618.86 4.55%
MEDP 2025-11-24 18:02:53630.67 615.50 4.76%
MEDP 2025-11-24 19:02:25630.67 619.00 4.76%
MEDP 2025-11-24 20:02:59630.67 620.00 4.76%
MEDP 2025-11-24 21:04:550.00 0.00 4.76%
2025-11-25
MEDP 2025-11-25 05:02:230.00 556.08 4.76%
MEDP 2025-11-25 06:03:26618.40 556.08 -0.02%
MEDP 2025-11-25 08:02:55765.27 556.08 0.42%
MEDP 2025-11-25 09:02:21676.75 556.08 0.42%
MEDP 2025-11-25 10:02:56676.75 618.00 0.42%
MEDP 2025-11-25 11:02:24620.83 618.54 0.30%
MEDP 2025-11-25 12:02:59621.84 621.00 0.52%
MEDP 2025-11-25 13:02:17614.99 613.07 -0.90%
MEDP 2025-11-25 14:02:51612.83 612.21 -0.97%
MEDP 2025-11-25 15:02:16614.20 613.34 -0.86%
MEDP 2025-11-25 16:02:56611.93 611.41 -1.19%
MEDP 2025-11-25 17:02:20623.92 609.82 -1.13%
MEDP 2025-11-25 18:02:39623.92 605.00 -1.40%
MEDP 2025-11-25 20:02:36623.92 612.00 -1.40%
MEDP 2025-11-25 21:06:540.00 0.00 0.03%
2025-11-26
MEDP 2025-11-26 05:02:150.00 556.08 0.03%
MEDP 2025-11-26 06:02:52734.61 556.08 0.03%
MEDP 2025-11-26 07:02:10734.61 615.00 0.03%
MEDP 2025-11-26 08:02:52640.00 608.00 0.03%
MEDP 2025-11-26 10:02:50639.65 608.00 0.64%
MEDP 2025-11-26 11:02:17610.65 607.50 -0.50%
MEDP 2025-11-26 12:02:45604.61 604.03 -1.24%
MEDP 2025-11-26 13:02:35608.20 606.66 -0.82%
MEDP 2025-11-26 14:02:52608.28 607.88 -0.61%
MEDP 2025-11-26 15:02:17605.46 604.37 -1.18%
MEDP 2025-11-26 16:02:51609.95 609.14 -0.36%
MEDP 2025-11-26 17:02:18615.90 600.00 -0.84%
MEDP 2025-11-26 18:02:58615.90 600.00 -0.85%
MEDP 2025-11-26 21:07:060.00 0.00 -0.85%
2025-11-27
MEDP 2025-11-27 19:02:22615.90 600.00 -0.85%
MEDP 2025-11-27 21:05:300.00 0.00 -0.85%
2025-11-28
MEDP 2025-11-28 05:02:210.00 556.08 -0.85%
MEDP 2025-11-28 06:02:56765.27 590.00 -0.85%
MEDP 2025-11-28 08:02:45734.61 590.00 -0.85%
MEDP 2025-11-28 09:02:10734.61 595.00 -0.85%
MEDP 2025-11-28 10:02:47727.28 606.00 -0.85%
MEDP 2025-11-28 11:02:14594.90 593.23 -2.12%
MEDP 2025-11-28 12:02:45591.03 590.01 -2.61%
MEDP 2025-11-28 13:02:16591.09 590.26 -2.67%
MEDP 2025-11-28 14:02:51630.05 585.70 -2.17%
MEDP 2025-11-28 15:02:16704.98 585.70 -1.05%
MEDP 2025-11-28 16:02:44704.98 585.70 -1.04%
MEDP 2025-11-28 18:02:400.00 0.00 -1.04%
2025-12-01
MEDP 2025-12-01 05:02:140.00 556.08 -1.04%
MEDP 2025-12-01 06:02:48765.25 556.08 -1.04%
MEDP 2025-12-01 07:02:11765.25 556.08 0.04%
MEDP 2025-12-01 08:02:46591.99 577.77 0.04%
MEDP 2025-12-01 09:02:14590.20 556.08 0.04%
MEDP 2025-12-01 10:02:48590.20 556.08 -0.62%
MEDP 2025-12-01 11:02:14595.80 593.95 0.35%
MEDP 2025-12-01 12:02:47596.75 595.13 0.55%
MEDP 2025-12-01 13:02:19592.71 592.22 -0.02%
MEDP 2025-12-01 14:03:00592.90 591.76 -0.09%
MEDP 2025-12-01 15:02:18592.51 591.85 -0.02%
MEDP 2025-12-01 16:02:57589.41 588.82 -0.60%
MEDP 2025-12-01 17:02:20596.00 585.00 -0.74%
MEDP 2025-12-01 18:02:52596.00 585.00 -1.26%
MEDP 2025-12-01 21:06:260.00 0.00 -0.50%
2025-12-02
MEDP 2025-12-02 05:02:110.00 556.08 -0.50%
MEDP 2025-12-02 06:03:00765.25 556.08 0.80%
MEDP 2025-12-02 08:02:56604.06 556.08 0.80%
MEDP 2025-12-02 10:02:53604.06 583.50 0.80%
MEDP 2025-12-02 11:02:16589.09 586.27 -0.14%
MEDP 2025-12-02 13:02:47584.40 583.77 -0.71%
MEDP 2025-12-02 14:02:11584.17 582.89 -0.75%
MEDP 2025-12-02 15:02:50585.97 584.99 -0.43%
MEDP 2025-12-02 16:02:18587.34 586.76 -0.13%
MEDP 2025-12-02 17:02:48595.26 581.58 -0.72%
MEDP 2025-12-02 18:02:09595.26 581.58 -0.73%
MEDP 2025-12-02 21:10:110.00 0.00 -0.73%
2025-12-03
MEDP 2025-12-03 05:02:530.00 556.08 -0.73%
MEDP 2025-12-03 06:02:15765.25 556.08 -0.73%
MEDP 2025-12-03 07:02:56765.25 556.08 0.31%
MEDP 2025-12-03 08:02:21604.06 556.08 0.31%
MEDP 2025-12-03 09:02:52590.88 556.08 0.31%
MEDP 2025-12-03 10:02:09590.88 580.76 0.99%
MEDP 2025-12-03 11:02:50589.04 587.46 0.67%
MEDP 2025-12-03 12:02:08587.67 586.85 0.62%
MEDP 2025-12-03 13:02:43588.22 586.90 0.77%
MEDP 2025-12-03 14:02:15587.87 587.13 0.60%
MEDP 2025-12-03 15:02:58588.95 588.24 0.88%
MEDP 2025-12-03 16:02:18584.87 584.30 0.12%
MEDP 2025-12-03 17:03:04587.90 572.22 -1.23%
MEDP 2025-12-03 18:02:29587.90 572.02 -1.24%
MEDP 2025-12-03 19:02:52587.90 570.00 -2.31%
MEDP 2025-12-03 21:11:070.00 0.00 -2.31%
2025-12-04
MEDP 2025-12-04 05:02:590.00 556.08 -2.31%
MEDP 2025-12-04 06:02:25714.25 575.00 -2.31%
MEDP 2025-12-04 08:02:27576.49 556.08 0.43%
MEDP 2025-12-04 09:03:09655.71 556.08 0.00%
MEDP 2025-12-04 10:02:36585.35 556.08 -1.11%
MEDP 2025-12-04 11:07:39541.58 537.23 -6.21%
MEDP 2025-12-04 12:02:11545.40 543.48 -5.49%
MEDP 2025-12-04 13:06:12546.86 545.58 -5.25%
MEDP 2025-12-04 14:02:20552.03 549.96 -4.35%
MEDP 2025-12-04 15:02:57550.09 548.66 -4.70%
MEDP 2025-12-04 16:02:54547.55 546.00 -5.14%
MEDP 2025-12-04 17:02:43576.83 536.00 -5.65%
MEDP 2025-12-04 18:02:12549.98 536.00 -4.60%
MEDP 2025-12-04 19:02:52566.80 533.22 -7.20%
MEDP 2025-12-04 20:02:16543.00 533.22 -7.20%
MEDP 2025-12-04 21:11:260.00 0.00 -7.20%
2025-12-05
MEDP 2025-12-05 06:02:19688.74 429.82 -7.20%
MEDP 2025-12-05 08:02:16566.80 429.82 -0.44%
MEDP 2025-12-05 09:02:51566.80 430.73 -0.44%
MEDP 2025-12-05 10:02:18566.80 534.85 -0.46%
MEDP 2025-12-05 11:03:00545.48 540.10 -0.81%
MEDP 2025-12-05 12:02:12544.89 543.78 -0.10%
MEDP 2025-12-05 13:02:49546.02 545.62 0.20%
MEDP 2025-12-05 14:02:11547.62 546.09 0.36%
MEDP 2025-12-05 15:02:48548.66 547.03 0.51%
MEDP 2025-12-05 16:02:33543.91 543.00 -0.23%
MEDP 2025-12-05 17:02:51580.00 538.00 0.58%
MEDP 2025-12-05 18:02:06566.80 538.00 0.62%
MEDP 2025-12-05 21:07:190.00 0.00 0.62%
2025-12-08
MEDP 2025-12-08 06:02:44688.74 429.82 0.62%
MEDP 2025-12-08 07:02:08688.74 470.00 0.62%
MEDP 2025-12-08 08:03:02557.99 470.00 0.62%
MEDP 2025-12-08 09:02:34605.70 480.00 0.62%
MEDP 2025-12-08 10:02:55605.70 539.67 0.62%
MEDP 2025-12-08 11:02:07548.56 545.42 -0.11%
MEDP 2025-12-08 12:02:51549.96 548.79 0.23%
MEDP 2025-12-08 13:02:37550.16 549.48 0.32%
MEDP 2025-12-08 14:03:08552.46 551.19 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.