MEDP 1970-01-01 03:00:00114.36 105.00 -0.40%
MEDP 2020-11-12 15:01:25199999.99 105.00 -0.40%
MEDP 2020-11-12 16:01:25120.00 105.00 -0.40%
MEDP 2020-11-12 17:01:28115.76 115.37 1.24%
MEDP 2020-11-12 18:01:27115.82 115.56 1.40%
MEDP 2020-11-12 19:01:26115.72 115.54 1.19%
MEDP 2020-11-12 20:01:26114.06 113.95 -0.32%
MEDP 2020-11-12 21:01:25114.16 114.00 0.18%
MEDP 2020-11-12 22:01:26113.82 113.62 -0.47%
MEDP 2020-11-12 23:01:25115.27 105.00 -0.08%
MEDP 2020-11-13 01:07:25115.27 105.00 0.04%
MEDP 2020-11-13 02:01:25115.27 105.00 0.04%
MEDP 2020-11-13 03:01:25115.27 105.00 0.04%
MEDP 2020-11-13 04:01:25115.27 105.00 0.04%
MEDP 2020-11-13 05:01:25115.27 105.00 0.04%
MEDP 2020-11-13 06:01:26115.27 105.00 0.04%
MEDP 2020-11-13 07:01:25115.27 105.00 0.04%
MEDP 2020-11-13 08:01:26115.27 105.00 0.04%
MEDP 2020-11-13 09:01:26115.27 105.00 0.04%
MEDP 2020-11-13 10:01:26115.27 105.00 0.04%
MEDP 2020-11-13 11:01:25115.27 105.00 0.04%
MEDP 2020-11-13 12:01:26115.27 105.00 0.04%
MEDP 2020-11-13 13:01:26115.27 105.00 0.04%
MEDP 2020-11-13 14:01:25115.27 105.00 0.04%
MEDP 2020-11-13 15:01:26199999.99 0.01 0.04%
MEDP 2020-11-13 16:01:25120.88 109.06 0.04%
MEDP 2020-11-13 17:01:36116.77 116.42 1.95%
MEDP 2020-11-13 18:01:27116.45 116.15 1.80%
MEDP 2020-11-13 19:01:25116.96 116.67 2.32%
MEDP 2020-11-13 20:01:25117.20 117.04 2.57%
MEDP 2020-11-13 21:01:26117.08 116.93 2.49%
MEDP 2020-11-13 22:01:27117.58 117.45 2.93%
MEDP 2020-11-13 23:01:26120.88 114.25 3.08%
MEDP 2020-11-14 01:06:40140.00 114.25 3.08%
MEDP 2020-11-14 02:01:25140.00 114.25 3.08%
MEDP 2020-11-14 03:01:25140.00 114.25 3.08%
MEDP 2020-11-14 04:01:25140.00 114.25 3.08%
MEDP 2020-11-14 05:01:27140.00 114.25 3.08%
MEDP 2020-11-14 06:01:26140.00 114.25 3.08%
MEDP 2020-11-14 07:01:25140.00 114.25 3.08%
MEDP 2020-11-14 08:01:25140.00 114.25 3.08%
MEDP 2020-11-14 09:01:25140.00 114.25 3.08%
MEDP 2020-11-14 10:01:25140.00 114.25 3.08%
MEDP 2020-11-14 11:01:26140.00 114.25 3.08%
MEDP 2020-11-14 12:01:25140.00 114.25 3.08%
MEDP 2020-11-14 13:01:26140.00 114.25 3.08%
MEDP 2020-11-14 14:01:25140.00 114.25 3.08%
MEDP 2020-11-14 15:01:25140.00 114.25 3.08%
MEDP 2020-11-14 16:01:26140.00 114.25 3.08%
MEDP 2020-11-14 17:01:25140.00 114.25 3.08%
MEDP 2020-11-14 18:01:25140.00 114.25 3.08%
MEDP 2020-11-14 19:01:25140.00 114.25 3.08%
MEDP 2020-11-14 20:01:25140.00 114.25 3.08%
MEDP 2020-11-14 21:01:25140.00 114.25 3.08%
MEDP 2020-11-14 22:01:25140.00 114.25 3.08%
MEDP 2020-11-14 23:01:26140.00 114.25 3.08%
MEDP 2020-11-15 01:09:48140.00 114.25 3.08%
MEDP 2020-11-15 02:01:25140.00 114.25 3.08%
MEDP 2020-11-15 03:01:24140.00 114.25 3.08%
MEDP 2020-11-15 04:01:25140.00 114.25 3.08%
MEDP 2020-11-15 05:01:24140.00 114.25 3.08%
MEDP 2020-11-15 06:01:25140.00 114.25 3.08%
MEDP 2020-11-15 07:01:25140.00 114.25 3.08%
MEDP 2020-11-15 08:01:26140.00 114.25 3.08%
MEDP 2020-11-15 09:01:25140.00 114.25 3.08%
MEDP 2020-11-15 10:01:25140.00 114.25 3.08%
MEDP 2020-11-15 11:01:25140.00 114.25 3.08%
MEDP 2020-11-15 12:01:26140.00 114.25 3.08%
MEDP 2020-11-15 13:01:26140.00 114.25 3.08%
MEDP 2020-11-15 14:01:25140.00 114.25 3.08%
MEDP 2020-11-15 15:01:25140.00 114.25 3.08%
MEDP 2020-11-15 16:01:26140.00 114.25 3.08%
MEDP 2020-11-15 17:01:25140.00 114.25 3.08%
MEDP 2020-11-15 18:01:27140.00 114.25 3.08%
MEDP 2020-11-15 19:01:27140.00 114.25 3.08%
MEDP 2020-11-15 20:01:27140.00 114.25 3.08%
MEDP 2020-11-15 21:01:26140.00 114.25 3.08%
MEDP 2020-11-15 22:01:26140.00 114.25 3.08%
MEDP 2020-11-15 23:01:32140.00 114.25 3.08%
MEDP 2020-11-16 01:08:10140.00 114.25 3.08%
MEDP 2020-11-16 02:01:25140.00 114.25 3.08%
MEDP 2020-11-16 03:01:24140.00 114.25 3.08%
MEDP 2020-11-16 04:01:25140.00 114.25 3.08%
MEDP 2020-11-16 05:01:25140.00 114.25 3.08%
MEDP 2020-11-16 06:01:26140.00 114.25 3.08%
MEDP 2020-11-16 07:01:26140.00 114.25 3.08%
MEDP 2020-11-16 08:01:25140.00 114.25 3.08%
MEDP 2020-11-16 09:01:25140.00 114.25 3.08%
MEDP 2020-11-16 10:01:25140.00 114.25 3.08%
MEDP 2020-11-16 11:01:27140.00 114.25 3.08%
MEDP 2020-11-16 12:01:26140.00 114.25 3.08%
MEDP 2020-11-16 13:01:26140.00 114.25 3.08%
MEDP 2020-11-16 14:01:26140.00 114.25 3.08%
MEDP 2020-11-16 15:01:26199999.99 0.01 3.08%
MEDP 2020-11-16 16:01:29120.88 112.68 3.08%
MEDP 2020-11-16 17:01:32118.46 118.12 0.71%
MEDP 2020-11-16 18:01:28119.26 118.95 1.05%
MEDP 2020-11-16 19:01:27118.69 118.45 0.63%
MEDP 2020-11-16 20:01:26119.46 119.26 1.39%
MEDP 2020-11-16 21:01:28118.98 118.84 0.96%
MEDP 2020-11-16 22:01:27120.11 120.00 1.99%
MEDP 2020-11-16 23:01:26120.88 114.00 2.53%
MEDP 2020-11-17 01:06:08120.88 114.00 2.53%
MEDP 2020-11-17 02:01:25120.88 114.00 2.53%
MEDP 2020-11-17 03:01:25120.88 114.00 2.53%
MEDP 2020-11-17 04:01:26120.88 114.00 2.53%
MEDP 2020-11-17 05:01:25120.88 114.00 2.53%
MEDP 2020-11-17 06:01:26120.88 114.00 2.53%
MEDP 2020-11-17 07:01:26120.88 114.00 2.53%
MEDP 2020-11-17 08:01:26120.88 114.00 2.53%
MEDP 2020-11-17 09:01:27120.88 114.00 2.53%
MEDP 2020-11-17 10:01:27120.88 114.00 2.53%
MEDP 2020-11-17 11:01:26120.88 114.00 2.53%
MEDP 2020-11-17 12:01:27120.88 114.00 2.53%
MEDP 2020-11-17 13:01:28120.88 114.00 2.53%
MEDP 2020-11-17 14:01:26120.88 114.00 2.53%
MEDP 2020-11-17 15:01:27199999.99 0.01 2.53%
MEDP 2020-11-17 16:01:27185.60 72.95 2.53%
MEDP 2020-11-17 17:03:12120.33 119.93 -0.94%
MEDP 2020-11-17 18:01:27119.03 118.51 -1.30%
MEDP 2020-11-17 19:01:27119.59 119.23 -1.52%
MEDP 2020-11-17 20:01:26119.03 118.78 -0.99%
MEDP 2020-11-17 21:01:27119.15 118.95 -0.65%
MEDP 2020-11-17 22:01:27120.55 120.29 0.04%
MEDP 2020-11-17 23:01:27121.11 120.87 0.34%
MEDP 2020-11-18 01:05:24121.56 114.00 2.33%
MEDP 2020-11-18 03:01:25121.56 114.00 2.33%
MEDP 2020-11-18 04:01:25121.56 114.00 2.33%
MEDP 2020-11-18 05:01:26121.56 114.00 2.33%
MEDP 2020-11-18 06:01:25121.56 114.00 2.33%
MEDP 2020-11-18 07:01:27121.56 114.00 2.33%
MEDP 2020-11-18 08:01:26121.56 114.00 2.33%
MEDP 2020-11-18 09:01:25121.56 114.00 2.33%
MEDP 2020-11-18 10:01:26121.56 114.00 2.33%
MEDP 2020-11-18 11:01:26121.56 114.00 2.33%
MEDP 2020-11-18 12:01:27121.56 114.00 2.33%
MEDP 2020-11-18 13:01:28121.56 114.00 2.33%
MEDP 2020-11-18 14:01:27121.56 114.00 2.33%
MEDP 2020-11-18 15:01:27199999.99 0.01 2.33%
MEDP 2020-11-18 16:01:28140.00 79.20 2.33%
MEDP 2020-11-18 17:02:28122.75 122.13 1.25%
MEDP 2020-11-18 18:01:28123.02 122.69 1.33%
MEDP 2020-11-18 19:01:27123.63 123.42 1.90%
MEDP 2020-11-18 20:01:27124.40 124.33 2.56%
MEDP 2020-11-18 21:01:26123.64 123.53 1.90%
MEDP 2020-11-18 22:01:27124.19 124.11 2.38%
MEDP 2020-11-18 23:01:27123.32 123.27 1.67%
MEDP 2020-11-19 01:05:30141.00 123.06 1.47%
MEDP 2020-11-19 02:01:25141.00 123.06 1.47%
MEDP 2020-11-19 03:01:27122.98 122.84 1.47%
MEDP 2020-11-19 04:01:26123.71 123.51 1.47%
MEDP 2020-11-19 05:01:26124.01 123.79 1.47%
MEDP 2020-11-19 06:01:26124.12 124.02 1.47%
MEDP 2020-11-19 07:01:27124.32 124.26 1.47%
MEDP 2020-11-19 08:01:25123.69 123.59 1.47%
MEDP 2020-11-19 09:01:26123.98 123.92 1.47%
MEDP 2020-11-19 10:01:26123.94 123.87 1.47%
MEDP 2020-11-19 11:01:28123.94 123.87 1.47%
MEDP 2020-11-19 12:01:27123.94 123.87 1.47%
MEDP 2020-11-19 13:01:25123.94 123.87 1.47%
MEDP 2020-11-19 14:01:28123.94 123.87 1.47%
MEDP 2020-11-19 15:01:27199999.99 0.01 1.47%
MEDP 2020-11-19 16:01:27140.00 73.84 1.47%
MEDP 2020-11-19 17:02:36122.89 122.41 -0.50%
MEDP 2020-11-19 18:01:28122.72 122.55 -0.33%
MEDP 2020-11-19 19:01:41121.76 121.70 -1.04%
MEDP 2020-11-19 20:01:27122.26 122.04 -0.80%
MEDP 2020-11-19 21:01:27123.06 122.90 -0.07%
MEDP 2020-11-19 22:01:26123.10 123.02 0.02%
MEDP 2020-11-19 23:01:26124.05 124.00 0.80%
MEDP 2020-11-20 01:06:11127.77 121.29 0.97%
MEDP 2020-11-20 02:01:26127.77 121.29 0.97%
MEDP 2020-11-20 03:01:26127.77 121.29 0.97%
MEDP 2020-11-20 04:01:25127.77 121.29 0.97%
MEDP 2020-11-20 05:01:25127.77 121.29 0.97%
MEDP 2020-11-20 06:01:25127.77 121.29 0.97%
MEDP 2020-11-20 07:01:25127.77 121.29 0.97%
MEDP 2020-11-20 08:01:26127.77 121.29 0.97%
MEDP 2020-11-20 09:01:28127.77 121.29 0.97%
MEDP 2020-11-20 10:01:28127.77 121.29 0.97%
MEDP 2020-11-20 11:01:25127.77 121.29 0.97%
MEDP 2020-11-20 12:01:27127.77 121.29 0.97%
MEDP 2020-11-20 13:01:28127.77 121.29 0.97%
MEDP 2020-11-20 14:01:26127.77 121.29 0.97%
MEDP 2020-11-20 15:01:27199999.99 0.01 0.97%
MEDP 2020-11-20 16:01:27141.00 72.96 0.97%
MEDP 2020-11-20 17:01:41124.05 123.45 -0.10%
MEDP 2020-11-20 18:01:28125.44 125.06 1.19%
MEDP 2020-11-20 19:01:27126.89 126.47 2.19%
MEDP 2020-11-20 20:01:25125.52 125.35 1.19%
MEDP 2020-11-20 21:01:28125.52 125.29 1.24%
MEDP 2020-11-20 22:01:27126.37 126.24 1.92%
MEDP 2020-11-20 23:01:25126.35 126.26 1.86%
MEDP 2020-11-21 01:05:38127.77 124.72 2.61%
MEDP 2020-11-21 02:01:25127.77 124.72 2.61%
MEDP 2020-11-21 03:01:25127.77 124.72 2.61%
MEDP 2020-11-21 04:01:26127.77 124.72 2.61%
MEDP 2020-11-21 05:01:25127.77 124.72 2.61%
MEDP 2020-11-21 06:01:25127.77 124.72 2.61%
MEDP 2020-11-21 07:01:27127.77 124.72 2.61%
MEDP 2020-11-21 08:01:26127.77 124.72 2.61%
MEDP 2020-11-21 09:01:24127.77 124.72 2.61%
MEDP 2020-11-21 10:01:27127.77 124.72 2.61%
MEDP 2020-11-21 11:01:26127.77 124.72 2.61%
MEDP 2020-11-21 12:01:26127.77 124.72 2.61%
MEDP 2020-11-21 13:01:26127.77 124.72 2.61%
MEDP 2020-11-21 14:01:26127.77 124.72 2.61%
MEDP 2020-11-21 15:01:26127.77 124.72 2.61%
MEDP 2020-11-21 16:01:26127.77 124.72 2.61%
MEDP 2020-11-21 17:01:25127.77 124.72 2.61%
MEDP 2020-11-21 18:01:26127.77 124.72 2.61%
MEDP 2020-11-21 19:01:27127.77 124.72 2.61%
MEDP 2020-11-21 20:01:27127.77 124.72 2.61%
MEDP 2020-11-21 21:01:27127.77 124.72 2.61%
MEDP 2020-11-21 22:01:26127.77 124.72 2.61%
MEDP 2020-11-21 23:01:25127.77 124.72 2.61%
MEDP 2020-11-22 01:07:46127.77 124.72 2.61%
MEDP 2020-11-22 02:01:25127.77 124.72 2.61%
MEDP 2020-11-22 03:01:24127.77 124.72 2.61%
MEDP 2020-11-22 04:01:24127.77 124.72 2.61%
MEDP 2020-11-22 05:01:24127.77 124.72 2.61%
MEDP 2020-11-22 06:01:25127.77 124.72 2.61%
MEDP 2020-11-22 07:01:25127.77 124.72 2.61%
MEDP 2020-11-22 08:01:25127.77 124.72 2.61%
MEDP 2020-11-22 09:01:25127.77 124.72 2.61%
MEDP 2020-11-22 10:01:26127.77 124.72 2.61%
MEDP 2020-11-22 11:01:25127.77 124.72 2.61%
MEDP 2020-11-22 12:01:27127.77 124.72 2.61%
MEDP 2020-11-22 13:01:26127.77 124.72 2.61%
MEDP 2020-11-22 14:01:26127.77 124.72 2.61%
MEDP 2020-11-22 15:01:26127.77 124.72 2.61%
MEDP 2020-11-22 16:01:26127.77 124.72 2.61%
MEDP 2020-11-22 17:01:26127.77 124.72 2.61%
MEDP 2020-11-22 18:01:26127.77 124.72 2.61%
MEDP 2020-11-22 19:01:29127.77 124.72 2.61%
MEDP 2020-11-22 20:01:26127.77 124.72 2.61%
MEDP 2020-11-22 21:01:27127.77 124.72 2.61%
MEDP 2020-11-22 22:01:26127.77 124.72 2.61%
MEDP 2020-11-22 23:01:31127.77 124.72 2.61%
MEDP 2020-11-23 01:06:57127.77 124.72 2.61%
MEDP 2020-11-23 02:01:25127.77 124.72 2.61%
MEDP 2020-11-23 03:01:24127.77 124.72 2.61%
MEDP 2020-11-23 04:01:25127.77 124.72 2.61%
MEDP 2020-11-23 05:01:26127.77 124.72 2.61%
MEDP 2020-11-23 06:01:25127.77 124.72 2.61%
MEDP 2020-11-23 07:01:27127.77 124.72 2.61%
MEDP 2020-11-23 08:01:26127.77 124.72 2.61%
MEDP 2020-11-23 09:01:26127.77 124.72 2.61%
MEDP 2020-11-23 10:01:27127.77 124.72 2.61%
MEDP 2020-11-23 11:01:27127.77 124.72 2.61%
MEDP 2020-11-23 12:01:28127.77 124.72 2.61%
MEDP 2020-11-23 13:01:26127.77 124.72 2.61%
MEDP 2020-11-23 14:01:27127.77 124.72 2.61%
MEDP 2020-11-23 15:01:28199999.99 0.01 2.61%
MEDP 2020-11-23 16:01:27141.00 55.01 2.61%
MEDP 2020-11-23 17:01:34126.68 126.13 -0.21%
MEDP 2020-11-23 18:01:29125.96 125.78 -0.34%
MEDP 2020-11-23 19:01:28125.53 125.22 -0.81%
MEDP 2020-11-23 20:01:26125.80 125.64 -0.59%
MEDP 2020-11-23 21:01:27125.98 125.79 -0.40%
MEDP 2020-11-23 22:01:26126.59 126.39 0.03%
MEDP 2020-11-23 23:01:26125.91 125.74 -0.44%
MEDP 2020-11-24 01:05:41127.77 102.55 -0.31%
MEDP 2020-11-24 02:01:26127.77 102.55 -0.31%
MEDP 2020-11-24 03:01:26127.77 102.55 -0.31%
MEDP 2020-11-24 04:01:26127.77 102.55 -0.31%
MEDP 2020-11-24 05:01:27127.77 102.55 -0.31%
MEDP 2020-11-24 06:01:25127.77 102.55 -0.31%
MEDP 2020-11-24 07:01:27127.77 102.55 -0.31%
MEDP 2020-11-24 08:01:25127.77 102.55 -0.31%
MEDP 2020-11-24 09:01:31127.77 80.00 -0.31%
MEDP 2020-11-24 10:01:27127.77 80.00 -0.31%
MEDP 2020-11-24 11:01:28127.77 80.00 -0.31%
MEDP 2020-11-24 12:01:31127.77 80.00 -0.31%
MEDP 2020-11-24 13:01:28127.77 80.00 -0.31%
MEDP 2020-11-24 14:01:35127.77 80.00 -0.31%
MEDP 2020-11-24 15:01:29199999.99 0.01 -0.31%
MEDP 2020-11-24 16:01:31135.85 72.96 -0.31%
MEDP 2020-11-24 17:02:34124.94 124.21 -1.13%
MEDP 2020-11-24 18:01:30125.77 125.37 -0.15%
MEDP 2020-11-24 19:02:28125.73 125.47 -0.26%
MEDP 2020-11-24 20:01:26124.86 124.60 -0.84%
MEDP 2020-11-24 21:01:26125.16 124.94 -0.68%
MEDP 2020-11-24 22:01:27125.68 125.58 -0.24%
MEDP 2020-11-24 23:01:27141.00 123.34 -0.95%
MEDP 2020-11-25 01:05:27141.00 123.34 -1.02%
MEDP 2020-11-25 02:01:25141.00 123.34 -1.02%
MEDP 2020-11-25 03:01:26141.00 123.34 -1.02%
MEDP 2020-11-25 04:01:26141.00 123.34 -1.02%
MEDP 2020-11-25 05:01:27141.00 123.34 -1.02%
MEDP 2020-11-25 06:01:26141.00 123.34 -1.02%
MEDP 2020-11-25 07:01:28141.00 123.34 -1.02%
MEDP 2020-11-25 08:01:25141.00 123.34 -1.02%
MEDP 2020-11-25 09:01:24141.00 123.34 -1.02%
MEDP 2020-11-25 10:01:26141.00 123.34 -1.02%
MEDP 2020-11-25 11:01:26141.00 123.34 -1.02%
MEDP 2020-11-25 12:01:26141.00 108.00 -1.02%
MEDP 2020-11-25 13:01:27141.00 108.00 -1.02%
MEDP 2020-11-25 14:01:27125.70 108.00 -1.02%
MEDP 2020-11-25 15:01:27199999.99 0.01 -1.02%
MEDP 2020-11-25 16:01:27166.40 57.60 -1.02%
MEDP 2020-11-25 18:01:30122.73 122.41 -1.71%
MEDP 2020-11-25 19:01:27122.60 122.27 -1.86%
MEDP 2020-11-25 20:01:28122.72 122.42 -1.76%
MEDP 2020-11-25 21:01:27122.42 122.27 -1.89%
MEDP 2020-11-25 22:01:29122.04 121.87 -2.17%
MEDP 2020-11-25 23:01:27122.78 120.68 -2.41%
MEDP 2020-11-26 01:06:39122.21 121.57 -1.86%
MEDP 2020-11-26 02:01:26122.21 121.57 -1.86%
MEDP 2020-11-26 03:01:26122.21 121.57 -1.86%
MEDP 2020-11-26 04:01:27122.21 121.57 -1.86%
MEDP 2020-11-26 05:01:28122.21 121.57 -1.86%
MEDP 2020-11-26 06:01:26122.21 121.57 -1.86%
MEDP 2020-11-26 07:01:27122.21 121.57 -1.86%
MEDP 2020-11-26 08:01:26122.21 121.57 -1.86%
MEDP 2020-11-26 09:01:25122.21 121.57 -1.86%
MEDP 2020-11-26 10:01:27122.21 121.57 -1.86%
MEDP 2020-11-26 11:01:27122.21 121.57 -1.86%
MEDP 2020-11-26 12:01:27122.21 121.57 -1.86%
MEDP 2020-11-26 13:01:28122.21 121.57 -1.86%
MEDP 2020-11-26 14:01:27122.21 121.57 -1.86%
MEDP 2020-11-26 15:01:27122.21 121.57 -1.86%
MEDP 2020-11-26 16:01:27122.21 121.57 -1.86%
MEDP 2020-11-26 17:01:26122.21 121.57 -1.86%
MEDP 2020-11-26 18:01:26122.21 121.57 -1.86%
MEDP 2020-11-26 19:01:28122.21 121.57 -1.86%
MEDP 2020-11-26 20:01:27122.21 121.57 -1.86%
MEDP 2020-11-26 21:01:29122.21 121.57 -1.86%
MEDP 2020-11-26 22:01:28122.21 121.57 -1.86%
MEDP 2020-11-26 23:01:27122.21 121.57 -1.86%
MEDP 2020-11-27 01:07:13122.21 121.57 -1.86%
MEDP 2020-11-27 02:01:27122.21 121.57 -1.86%
MEDP 2020-11-27 03:01:27122.21 121.57 -1.86%
MEDP 2020-11-27 04:01:26122.21 121.57 -1.86%
MEDP 2020-11-27 05:01:27122.21 121.57 -1.86%
MEDP 2020-11-27 06:01:27122.21 121.57 -1.86%
MEDP 2020-11-27 07:01:26122.21 121.57 -1.86%
MEDP 2020-11-27 08:01:25122.21 121.57 -1.86%
MEDP 2020-11-27 09:01:26122.21 121.57 -1.86%
MEDP 2020-11-27 10:01:26122.21 121.57 -1.86%
MEDP 2020-11-27 12:02:21122.21 121.57 -1.86%
MEDP 2020-11-27 13:01:29122.21 121.70 -1.86%
MEDP 2020-11-27 14:01:26122.21 121.70 -1.86%
MEDP 2020-11-27 15:01:26199999.99 0.01 -1.86%
MEDP 2020-11-27 16:01:29166.40 55.01 -1.86%
MEDP 2020-11-27 17:01:27123.67 123.35 1.46%
MEDP 2020-11-27 18:01:55124.18 123.97 1.74%
MEDP 2020-11-27 19:01:38124.15 123.91 1.91%
MEDP 2020-11-27 20:01:29137.44 121.70 1.98%
MEDP 2020-11-27 21:01:28137.44 121.70 1.98%
MEDP 2020-11-27 22:01:29137.44 121.70 1.98%
MEDP 2020-11-27 23:01:28137.44 121.70 1.98%
MEDP 2020-11-28 01:05:59137.44 121.70 1.64%
MEDP 2020-11-28 02:01:27137.44 121.70 1.64%
MEDP 2020-11-28 03:01:28137.44 121.70 1.64%
MEDP 2020-11-28 04:01:27137.44 121.70 1.64%
MEDP 2020-11-28 05:01:29137.44 121.70 1.64%
MEDP 2020-11-28 06:01:27137.44 121.70 1.64%
MEDP 2020-11-28 07:01:28137.44 121.70 1.64%
MEDP 2020-11-28 08:01:28137.44 121.70 1.64%
MEDP 2020-11-28 09:01:27137.44 121.70 1.64%
MEDP 2020-11-28 10:01:28137.44 121.70 1.64%
MEDP 2020-11-28 11:01:27137.44 121.70 1.64%
MEDP 2020-11-28 12:01:29137.44 121.70 1.64%
MEDP 2020-11-28 13:01:26137.44 121.70 1.64%
MEDP 2020-11-28 15:01:28137.44 121.70 1.64%
MEDP 2020-11-28 16:01:27137.44 121.70 1.64%
MEDP 2020-11-28 17:01:27137.44 121.70 1.64%
MEDP 2020-11-28 18:01:28137.44 121.70 1.64%
MEDP 2020-11-28 19:01:28137.44 121.70 1.64%
MEDP 2020-11-28 20:01:27137.44 121.70 1.64%
MEDP 2020-11-28 21:01:28137.44 121.70 1.64%
MEDP 2020-11-28 22:01:27137.44 121.70 1.64%
MEDP 2020-11-28 23:01:27137.44 121.70 1.64%
MEDP 2020-11-29 01:07:25137.44 121.70 1.64%
MEDP 2020-11-29 02:01:26137.44 121.70 1.64%
MEDP 2020-11-29 03:01:25137.44 121.70 1.64%
MEDP 2020-11-29 04:01:26137.44 121.70 1.64%
MEDP 2020-11-29 05:01:25137.44 121.70 1.64%
MEDP 2020-11-29 06:01:26137.44 121.70 1.64%
MEDP 2020-11-29 07:01:26137.44 121.70 1.64%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85