investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MEDP: Medpace Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
MEDP 2025-06-13 05:12:51315.00 290.68 0.10%
MEDP 2025-06-13 12:02:10301.73 301.44 -0.82%
MEDP 2025-06-13 13:01:39303.88 303.29 -0.17%
MEDP 2025-06-13 14:02:15302.36 301.63 -0.60%
MEDP 2025-06-13 15:01:40300.31 299.81 -1.37%
MEDP 2025-06-13 16:02:17306.00 297.00 -1.90%
MEDP 2025-06-13 17:01:36306.00 297.00 -2.09%
MEDP 2025-06-13 18:02:13299.24 297.26 -2.09%
MEDP 2025-06-13 19:01:38299.29 297.31 -2.09%
MEDP 2025-06-13 20:02:160.00 0.00 -2.09%
2025-06-16
MEDP 2025-06-16 04:02:100.00 276.00 -2.09%
MEDP 2025-06-16 05:01:41316.00 287.97 -2.09%
MEDP 2025-06-16 09:01:40312.00 297.01 1.23%
MEDP 2025-06-16 10:02:20300.31 298.56 0.41%
MEDP 2025-06-16 11:01:37303.30 302.63 1.48%
MEDP 2025-06-16 12:02:12301.35 300.82 0.95%
MEDP 2025-06-16 13:01:39302.00 301.50 1.13%
MEDP 2025-06-16 14:02:14301.83 301.55 1.11%
MEDP 2025-06-16 15:01:37301.50 301.20 1.02%
MEDP 2025-06-16 16:02:12304.49 298.02 0.90%
MEDP 2025-06-16 17:01:34304.49 298.00 0.92%
MEDP 2025-06-16 18:02:13302.12 300.12 0.92%
MEDP 2025-06-16 19:01:35301.08 300.00 0.92%
MEDP 2025-06-16 20:02:080.00 0.00 0.92%
2025-06-17
MEDP 2025-06-17 05:02:06319.99 279.70 0.92%
MEDP 2025-06-17 06:02:13319.99 279.70 -0.33%
MEDP 2025-06-17 07:01:39342.99 280.00 -0.33%
MEDP 2025-06-17 08:02:10319.99 298.57 -0.33%
MEDP 2025-06-17 09:01:31319.99 285.02 -0.33%
MEDP 2025-06-17 10:02:12304.05 302.72 0.60%
MEDP 2025-06-17 11:01:34303.73 303.24 0.86%
MEDP 2025-06-17 12:02:14302.53 302.10 0.45%
MEDP 2025-06-17 13:01:38298.51 298.07 -0.96%
MEDP 2025-06-17 14:02:12298.14 297.74 -1.04%
MEDP 2025-06-17 15:01:40297.28 296.69 -1.40%
MEDP 2025-06-17 16:02:09308.64 295.00 -1.01%
MEDP 2025-06-17 17:01:34308.64 296.00 -1.00%
MEDP 2025-06-17 19:01:39298.03 296.05 -1.00%
MEDP 2025-06-17 20:02:120.00 0.00 -1.00%
2025-06-18
MEDP 2025-06-18 04:02:130.00 276.00 -1.00%
MEDP 2025-06-18 05:01:44319.99 279.70 -1.00%
MEDP 2025-06-18 06:02:17319.99 290.00 0.00%
MEDP 2025-06-18 07:01:41302.99 296.00 0.00%
MEDP 2025-06-18 09:01:41299.40 296.00 0.00%
MEDP 2025-06-18 10:02:13295.74 294.00 -0.97%
MEDP 2025-06-18 11:01:43296.52 295.60 -0.62%
MEDP 2025-06-18 12:02:10294.99 294.58 -1.00%
MEDP 2025-06-18 13:01:37302.35 302.07 1.39%
MEDP 2025-06-18 14:02:14302.36 301.58 1.42%
MEDP 2025-06-18 15:01:43301.56 300.70 1.15%
MEDP 2025-06-18 16:02:19305.00 295.50 1.58%
MEDP 2025-06-18 17:01:38305.00 295.50 1.60%
MEDP 2025-06-18 20:02:150.00 0.00 1.60%
2025-06-20
MEDP 2025-06-20 05:01:31319.99 256.06 1.60%
MEDP 2025-06-20 07:01:39319.99 280.00 1.60%
MEDP 2025-06-20 08:02:09319.99 295.14 1.60%
MEDP 2025-06-20 10:02:14305.50 304.77 0.86%
MEDP 2025-06-20 11:01:37305.28 304.69 0.76%
MEDP 2025-06-20 12:02:10307.23 306.63 1.54%
MEDP 2025-06-20 13:01:34305.93 305.13 1.09%
MEDP 2025-06-20 14:02:15306.00 305.31 1.09%
MEDP 2025-06-20 15:01:34306.99 306.70 1.35%
MEDP 2025-06-20 16:11:44345.00 303.00 2.24%
MEDP 2025-06-20 17:10:50309.36 308.72 2.21%
MEDP 2025-06-20 18:13:17309.00 308.76 2.21%
MEDP 2025-06-20 19:01:45309.00 308.87 2.05%
MEDP 2025-06-20 20:02:090.00 0.00 2.05%
2025-06-23
MEDP 2025-06-23 05:01:34319.99 255.78 2.05%
MEDP 2025-06-23 07:01:35319.99 280.00 2.05%
MEDP 2025-06-23 09:08:00319.99 275.02 -0.22%
MEDP 2025-06-23 10:03:47311.17 309.27 0.59%
MEDP 2025-06-23 11:02:03310.40 309.99 0.32%
MEDP 2025-06-23 12:01:49310.20 309.79 0.26%
MEDP 2025-06-23 13:02:03310.36 309.70 0.25%
MEDP 2025-06-23 14:01:54312.56 312.18 0.93%
MEDP 2025-06-23 15:01:59312.48 312.17 1.01%
MEDP 2025-06-23 16:01:53345.00 307.68 -0.24%
MEDP 2025-06-23 17:01:59345.00 307.68 -0.54%
MEDP 2025-06-23 20:01:480.00 0.00 -0.54%
2025-06-24
MEDP 2025-06-24 05:01:40358.21 252.41 -0.54%
MEDP 2025-06-24 07:01:48345.00 280.00 -0.54%
MEDP 2025-06-24 09:01:40345.00 296.00 -0.54%
MEDP 2025-06-24 10:02:07309.65 308.52 0.31%
MEDP 2025-06-24 11:01:42312.64 312.12 1.17%
MEDP 2025-06-24 12:02:08314.45 313.99 1.74%
MEDP 2025-06-24 13:01:50315.74 315.24 2.22%
MEDP 2025-06-24 14:02:08314.42 314.00 1.80%
MEDP 2025-06-24 15:01:41314.65 314.32 1.86%
MEDP 2025-06-24 16:02:12318.00 303.99 2.15%
MEDP 2025-06-24 17:01:45325.00 296.00 2.15%
MEDP 2025-06-24 18:02:09316.26 314.22 2.15%
MEDP 2025-06-24 19:01:44316.17 314.12 2.15%
MEDP 2025-06-24 20:02:020.00 0.00 2.15%
2025-06-25
MEDP 2025-06-25 05:01:43329.99 255.78 2.15%
MEDP 2025-06-25 07:01:40345.00 281.01 2.15%
MEDP 2025-06-25 08:02:08317.99 280.00 0.88%
MEDP 2025-06-25 09:01:43317.99 310.18 0.88%
MEDP 2025-06-25 10:02:13311.62 310.76 -1.45%
MEDP 2025-06-25 11:01:46310.73 310.31 -1.57%
MEDP 2025-06-25 12:02:12311.57 311.11 -1.30%
MEDP 2025-06-25 13:01:44309.86 309.55 -1.78%
MEDP 2025-06-25 14:02:10309.06 308.55 -2.03%
MEDP 2025-06-25 15:01:41312.19 311.56 -1.00%
MEDP 2025-06-25 16:02:08311.21 300.68 -1.53%
MEDP 2025-06-25 17:01:42320.00 298.07 -1.49%
MEDP 2025-06-25 18:02:08311.88 309.85 -1.64%
MEDP 2025-06-25 19:01:49312.03 310.00 -1.64%
MEDP 2025-06-25 20:02:030.00 0.00 -1.64%
2025-06-26
MEDP 2025-06-26 05:01:44329.99 252.21 -1.64%
MEDP 2025-06-26 07:01:46317.99 280.00 -1.64%
MEDP 2025-06-26 09:01:45313.31 280.00 -1.64%
MEDP 2025-06-26 10:02:08311.29 310.68 0.09%
MEDP 2025-06-26 11:01:39313.19 313.07 0.65%
MEDP 2025-06-26 12:02:10310.25 309.88 -0.36%
MEDP 2025-06-26 13:01:45309.25 308.75 -0.69%
MEDP 2025-06-26 14:02:08307.70 307.26 -1.18%
MEDP 2025-06-26 15:01:41309.08 308.85 -0.67%
MEDP 2025-06-26 16:02:05315.00 292.51 -1.37%
MEDP 2025-06-26 17:01:39315.00 291.62 -1.39%
MEDP 2025-06-26 18:02:15307.93 305.91 -1.39%
MEDP 2025-06-26 19:01:45308.21 306.20 -1.39%
MEDP 2025-06-26 20:02:080.00 0.00 -1.39%
2025-06-27
MEDP 2025-06-27 05:00:45358.21 252.21 -1.39%
MEDP 2025-06-27 07:00:41358.21 295.00 -1.39%
MEDP 2025-06-27 08:00:52317.99 304.01 2.78%
MEDP 2025-06-27 09:00:40309.86 304.01 2.78%
MEDP 2025-06-27 10:00:48313.15 311.94 1.91%
MEDP 2025-06-27 11:00:40310.80 310.51 1.27%
MEDP 2025-06-27 12:00:47310.42 309.67 0.99%
MEDP 2025-06-27 13:00:39310.48 310.11 1.11%
MEDP 2025-06-27 14:00:46309.76 309.24 0.93%
MEDP 2025-06-27 15:00:51310.39 310.05 1.08%
MEDP 2025-06-27 16:00:45310.59 310.23 1.21%
MEDP 2025-06-27 17:00:38315.00 280.00 0.86%
MEDP 2025-06-27 18:00:37315.00 298.32 0.86%
MEDP 2025-06-27 21:00:380.00 0.00 0.86%
2025-06-30
MEDP 2025-06-30 05:00:43315.00 251.49 0.86%
MEDP 2025-06-30 07:00:42315.00 310.69 0.86%
MEDP 2025-06-30 10:00:44310.98 310.32 -0.04%
MEDP 2025-06-30 11:00:41311.83 311.39 0.28%
MEDP 2025-06-30 12:00:42310.48 310.13 -0.11%
MEDP 2025-06-30 13:00:42311.11 310.69 0.06%
MEDP 2025-06-30 14:00:51311.40 310.83 0.18%
MEDP 2025-06-30 15:00:41312.45 312.20 0.57%
MEDP 2025-06-30 16:00:51313.84 313.26 0.96%
MEDP 2025-06-30 17:00:44315.00 309.10 1.02%
MEDP 2025-06-30 18:00:52314.57 312.54 1.02%
MEDP 2025-06-30 19:00:37314.48 312.44 1.02%
MEDP 2025-06-30 20:00:43314.78 312.75 1.02%
MEDP 2025-06-30 21:00:370.00 0.00 1.02%
2025-07-01
MEDP 2025-07-01 05:00:43358.21 268.61 1.02%
MEDP 2025-07-01 06:00:45358.21 313.50 1.02%
MEDP 2025-07-01 08:00:48345.18 280.00 0.00%
MEDP 2025-07-01 09:00:43338.00 293.73 0.34%
MEDP 2025-07-01 10:00:41312.80 312.02 -0.58%
MEDP 2025-07-01 11:00:42316.76 315.52 0.85%
MEDP 2025-07-01 12:00:43324.81 324.17 3.42%
MEDP 2025-07-01 13:00:43320.61 319.56 2.14%
MEDP 2025-07-01 14:00:53320.13 319.30 1.90%
MEDP 2025-07-01 15:00:44320.61 320.08 2.10%
MEDP 2025-07-01 16:00:45321.18 320.95 2.36%
MEDP 2025-07-01 17:00:45328.00 317.14 2.59%
MEDP 2025-07-01 18:00:44321.07 319.95 2.59%
MEDP 2025-07-01 19:00:45321.07 317.14 1.10%
MEDP 2025-07-01 21:00:390.00 0.00 1.10%
2025-07-02
MEDP 2025-07-02 05:00:44329.99 321.00 1.10%
MEDP 2025-07-02 06:00:46325.00 321.00 1.10%
MEDP 2025-07-02 08:00:47325.00 321.11 1.10%
MEDP 2025-07-02 09:00:43325.00 320.00 -0.02%
MEDP 2025-07-02 10:00:46323.99 322.24 0.71%
MEDP 2025-07-02 11:00:39326.01 324.50 1.33%
MEDP 2025-07-02 12:00:44325.90 324.67 1.24%
MEDP 2025-07-02 13:00:43324.93 323.85 1.14%
MEDP 2025-07-02 14:00:52326.79 325.77 1.74%
MEDP 2025-07-02 15:00:40327.67 327.13 2.02%
MEDP 2025-07-02 16:00:46326.31 325.82 1.64%
MEDP 2025-07-02 17:00:47328.50 307.81 1.55%
MEDP 2025-07-02 18:00:47326.03 307.81 1.55%
MEDP 2025-07-02 20:00:51326.03 307.81 -0.08%
MEDP 2025-07-02 21:00:510.00 0.00 -0.08%
2025-07-03
MEDP 2025-07-03 05:00:45330.79 294.50 -0.08%
MEDP 2025-07-03 09:00:47328.50 315.00 0.62%
MEDP 2025-07-03 10:00:48327.26 326.52 0.36%
MEDP 2025-07-03 11:00:46325.62 324.92 -0.32%
MEDP 2025-07-03 12:00:47322.29 321.50 -1.31%
MEDP 2025-07-03 13:00:42322.32 321.76 -1.24%
MEDP 2025-07-03 14:00:42331.00 308.00 -1.23%
MEDP 2025-07-03 15:00:44331.00 308.00 0.00%
MEDP 2025-07-03 18:00:450.00 0.00 0.00%
2025-07-07
MEDP 2025-07-07 05:00:52330.99 294.55 0.00%
MEDP 2025-07-07 06:00:53330.99 269.36 0.00%
MEDP 2025-07-07 08:00:47330.99 299.01 0.00%
MEDP 2025-07-07 09:00:53321.49 299.01 0.00%
MEDP 2025-07-07 10:00:52319.63 318.80 -0.79%
MEDP 2025-07-07 11:00:53320.65 320.17 -0.40%
MEDP 2025-07-07 12:00:45319.61 319.00 -0.63%
MEDP 2025-07-07 13:00:39318.33 317.91 -1.07%
MEDP 2025-07-07 14:00:46318.94 318.24 -0.81%
MEDP 2025-07-07 15:00:37319.76 319.12 -0.53%
MEDP 2025-07-07 16:00:46319.17 318.85 -0.76%
MEDP 2025-07-07 17:00:47353.91 301.00 -0.81%
MEDP 2025-07-07 18:00:49319.27 317.26 -0.81%
MEDP 2025-07-07 19:00:45319.23 317.22 -0.81%
MEDP 2025-07-07 20:00:44318.88 317.51 -0.81%
MEDP 2025-07-07 21:00:400.00 0.00 -0.81%
2025-07-08
MEDP 2025-07-08 05:00:50330.00 288.00 -0.81%
MEDP 2025-07-08 10:00:43320.17 317.94 -0.01%
MEDP 2025-07-08 11:00:41323.79 323.08 1.42%
MEDP 2025-07-08 12:00:44323.37 322.67 1.19%
MEDP 2025-07-08 13:00:43322.98 322.07 1.26%
MEDP 2025-07-08 14:00:45322.34 322.01 1.05%
MEDP 2025-07-08 15:00:45322.20 321.99 0.98%
MEDP 2025-07-08 16:00:49322.63 322.45 1.16%
MEDP 2025-07-08 17:00:50325.00 317.00 1.13%
MEDP 2025-07-08 18:00:52325.00 317.00 1.10%
MEDP 2025-07-08 20:00:52325.00 313.00 1.10%
MEDP 2025-07-08 21:00:460.00 0.00 1.10%
2025-07-09
MEDP 2025-07-09 05:00:44330.99 301.00 1.10%
MEDP 2025-07-09 07:00:47330.99 304.00 1.10%
MEDP 2025-07-09 09:00:43330.99 301.00 1.10%
MEDP 2025-07-09 10:00:46324.81 323.38 0.53%
MEDP 2025-07-09 11:00:43321.21 320.42 -0.57%
MEDP 2025-07-09 12:00:47317.45 316.75 -1.62%
MEDP 2025-07-09 13:00:43317.96 317.14 -1.51%
MEDP 2025-07-09 14:00:47319.38 318.88 -1.07%
MEDP 2025-07-09 15:00:41319.17 318.79 -1.08%
MEDP 2025-07-09 16:00:50320.84 320.66 -0.53%
MEDP 2025-07-09 17:00:45350.00 312.00 -0.48%
MEDP 2025-07-09 20:00:45347.00 301.00 -0.48%
MEDP 2025-07-09 21:00:430.00 0.00 -0.48%
2025-07-10
MEDP 2025-07-10 05:00:53330.99 268.61 -0.48%
MEDP 2025-07-10 08:00:50330.99 321.00 -0.48%
MEDP 2025-07-10 09:00:49330.99 316.00 0.00%
MEDP 2025-07-10 10:00:48324.38 323.29 0.92%
MEDP 2025-07-10 11:00:44332.15 331.83 3.38%
MEDP 2025-07-10 12:00:41334.46 334.06 4.07%
MEDP 2025-07-10 13:00:43333.19 332.20 3.76%
MEDP 2025-07-10 14:00:47333.15 332.53 3.60%
MEDP 2025-07-10 15:00:44329.97 329.22 2.65%
MEDP 2025-07-10 16:00:49328.61 328.32 2.32%
MEDP 2025-07-10 17:00:47329.09 327.07 2.27%
MEDP 2025-07-10 18:00:52329.12 327.10 2.27%
MEDP 2025-07-10 19:00:45329.25 327.23 2.59%
MEDP 2025-07-10 20:00:46329.46 327.43 2.59%
MEDP 2025-07-10 21:00:440.00 0.00 2.59%
2025-07-11
MEDP 2025-07-11 05:01:47401.63 269.36 0.21%
MEDP 2025-07-11 07:01:38329.61 299.01 0.21%
MEDP 2025-07-11 08:02:17332.53 300.01 0.21%
MEDP 2025-07-11 09:01:45328.30 300.01 0.21%
MEDP 2025-07-11 10:02:26327.00 325.94 -0.65%
MEDP 2025-07-11 11:01:38323.25 322.32 -1.63%
MEDP 2025-07-11 12:02:15322.25 321.48 -1.96%
MEDP 2025-07-11 13:01:44322.75 322.01 -1.83%
MEDP 2025-07-11 14:02:13323.92 323.20 -1.48%
MEDP 2025-07-11 15:01:38323.93 323.57 -1.44%
MEDP 2025-07-11 16:02:14329.38 320.00 -1.48%
MEDP 2025-07-11 17:01:42329.38 301.00 -1.44%
MEDP 2025-07-11 20:02:200.00 0.00 -1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.