investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDXH: MDxHealth SA - American Depositary Shares





Clear duplicates of prices



2024-02-28

MDXH 2024-02-28 04:02:130.00 0.00 1.35%
MDXH 2024-02-28 05:01:530.00 2.18 1.35%
MDXH 2024-02-28 06:01:594.64 3.21 1.35%
MDXH 2024-02-28 08:01:514.32 3.21 1.35%
MDXH 2024-02-28 11:02:003.80 3.70 -1.35%
MDXH 2024-02-28 13:01:443.80 3.70 0.54%
MDXH 2024-02-28 15:01:393.79 3.70 0.54%
MDXH 2024-02-28 16:02:123.75 3.70 0.54%
MDXH 2024-02-28 17:01:434.39 3.71 -0.54%
MDXH 2024-02-28 18:02:024.32 3.71 -0.53%
MDXH 2024-02-28 20:01:534.07 3.71 -0.53%
MDXH 2024-02-28 21:12:170.00 0.00 -0.53%
2024-02-29

MDXH 2024-02-29 05:01:500.00 2.18 -0.53%
MDXH 2024-02-29 06:02:034.64 3.21 -0.53%
MDXH 2024-02-29 08:02:114.07 3.21 -0.53%
MDXH 2024-02-29 10:02:190.00 2.18 -0.53%
MDXH 2024-02-29 11:01:503.73 3.70 -0.80%
MDXH 2024-02-29 12:02:143.65 3.62 -2.13%
MDXH 2024-02-29 13:01:473.70 3.65 -3.20%
MDXH 2024-02-29 15:01:493.70 3.62 -2.13%
MDXH 2024-02-29 16:02:053.67 3.62 -2.13%
MDXH 2024-02-29 17:01:403.98 3.53 -2.13%
MDXH 2024-02-29 18:02:133.98 3.53 -2.14%
MDXH 2024-02-29 21:12:560.00 0.00 -2.14%
2024-03-01

MDXH 2024-03-01 05:02:010.00 2.18 -2.14%
MDXH 2024-03-01 06:02:084.64 3.21 -2.14%
MDXH 2024-03-01 08:02:174.32 3.21 -2.14%
MDXH 2024-03-01 11:01:473.73 3.72 1.88%
MDXH 2024-03-01 12:02:083.70 3.60 -1.88%
MDXH 2024-03-01 13:01:503.74 3.72 1.88%
MDXH 2024-03-01 16:02:053.73 3.72 1.88%
MDXH 2024-03-01 17:01:413.73 3.50 0.27%
MDXH 2024-03-01 18:02:143.73 3.69 0.27%
MDXH 2024-03-01 19:01:323.73 3.50 0.27%
2024-03-04

MDXH 2024-03-04 00:15:290.00 0.00 0.27%
MDXH 2024-03-04 05:01:480.00 2.18 0.27%
MDXH 2024-03-04 06:02:234.04 2.29 1.64%
MDXH 2024-03-04 07:01:544.22 2.29 1.64%
MDXH 2024-03-04 08:02:064.22 3.02 1.64%
MDXH 2024-03-04 09:01:444.22 2.84 1.64%
MDXH 2024-03-04 11:01:493.71 3.61 0.82%
MDXH 2024-03-04 12:02:173.65 3.60 -1.64%
MDXH 2024-03-04 13:01:493.64 3.61 -1.64%
MDXH 2024-03-04 14:02:263.63 3.60 -1.64%
MDXH 2024-03-04 15:01:493.67 3.62 -1.64%
MDXH 2024-03-04 17:01:463.98 3.62 -0.55%
MDXH 2024-03-04 21:12:010.00 0.00 -0.55%
2024-03-05

MDXH 2024-03-05 05:01:423.89 2.18 -0.55%
MDXH 2024-03-05 08:02:023.89 2.75 -0.55%
MDXH 2024-03-05 11:01:463.71 3.65 1.09%
MDXH 2024-03-05 12:02:223.76 3.60 -0.82%
MDXH 2024-03-05 13:01:553.80 3.78 4.37%
MDXH 2024-03-05 14:02:233.71 3.65 3.83%
MDXH 2024-03-05 15:01:363.74 3.71 1.91%
MDXH 2024-03-05 16:01:543.74 3.70 1.64%
MDXH 2024-03-05 17:01:393.80 3.50 2.46%
MDXH 2024-03-05 18:02:033.80 3.50 2.47%
MDXH 2024-03-05 21:10:030.00 0.00 2.47%
2024-03-06

MDXH 2024-03-06 05:01:563.89 2.18 2.47%
MDXH 2024-03-06 08:02:333.89 2.75 2.47%
MDXH 2024-03-06 11:01:383.84 3.74 3.30%
MDXH 2024-03-06 12:02:103.84 3.74 1.65%
MDXH 2024-03-06 13:01:333.84 3.78 2.47%
MDXH 2024-03-06 14:02:493.84 3.80 2.47%
MDXH 2024-03-06 15:01:393.83 3.71 2.20%
MDXH 2024-03-06 16:02:073.78 3.71 2.20%
MDXH 2024-03-06 17:01:563.89 3.00 -1.37%
MDXH 2024-03-06 18:01:594.23 3.76 0.80%
MDXH 2024-03-06 19:01:344.17 3.63 0.54%
MDXH 2024-03-06 20:02:324.23 3.63 0.54%
MDXH 2024-03-06 22:07:06
MDxHealth SA (MDXH) Q4 2023 Earnings Call Transcript
2024-03-07

MDXH 2024-03-07 05:01:450.00 2.18 0.54%
MDXH 2024-03-07 06:02:264.85 2.18 0.54%
MDXH 2024-03-07 08:02:164.50 3.34 0.54%
MDXH 2024-03-07 09:01:534.23 3.39 0.54%
MDXH 2024-03-07 10:02:223.91 3.34 0.54%
MDXH 2024-03-07 11:01:543.83 3.60 -4.29%
MDXH 2024-03-07 12:02:413.45 3.30 -11.80%
MDXH 2024-03-07 13:01:353.45 3.26 -12.60%
MDXH 2024-03-07 14:02:143.30 3.20 -14.21%
MDXH 2024-03-07 15:01:453.34 3.20 -12.33%
MDXH 2024-03-07 16:02:103.23 3.15 -14.21%
MDXH 2024-03-07 17:01:464.00 3.05 -17.43%
MDXH 2024-03-07 18:02:223.90 3.05 -17.43%
MDXH 2024-03-07 21:10:220.00 0.00 -17.43%
2024-03-08

MDXH 2024-03-08 05:01:553.66 2.18 -17.43%
MDXH 2024-03-08 06:02:163.66 2.77 -17.43%
MDXH 2024-03-08 10:02:123.65 2.18 -17.43%
MDXH 2024-03-08 11:01:463.07 2.86 -4.83%
MDXH 2024-03-08 12:02:132.94 2.65 -11.53%
MDXH 2024-03-08 13:01:423.13 2.92 -0.80%
MDXH 2024-03-08 14:02:162.98 2.96 -4.29%
MDXH 2024-03-08 15:01:332.92 2.84 -4.83%
MDXH 2024-03-08 16:02:272.89 2.85 -4.56%
MDXH 2024-03-08 17:01:453.05 2.82 -2.95%
MDXH 2024-03-08 18:01:553.32 2.82 1.30%
MDXH 2024-03-08 19:01:413.32 2.82 -8.12%
MDXH 2024-03-08 21:09:190.00 0.00 -8.12%
MDXH 2024-03-08 22:10:443.32 2.82 -8.12%
2024-03-11

MDXH 2024-03-11 00:19:430.00 0.00 -8.12%
MDXH 2024-03-11 04:01:580.00 2.18 -8.12%
MDXH 2024-03-11 05:01:393.60 2.40 -8.12%
MDXH 2024-03-11 09:01:443.14 2.40 -8.12%
MDXH 2024-03-11 10:02:382.97 2.89 -0.97%
MDXH 2024-03-11 11:01:512.95 2.89 -0.97%
MDXH 2024-03-11 12:02:112.94 2.89 -2.27%
MDXH 2024-03-11 13:02:112.85 2.80 -5.52%
MDXH 2024-03-11 14:02:102.94 2.85 -1.62%
MDXH 2024-03-11 15:01:512.94 2.81 -3.90%
MDXH 2024-03-11 16:02:144.20 2.45 -3.57%
MDXH 2024-03-11 17:01:433.49 2.45 -3.70%
MDXH 2024-03-11 20:02:010.00 0.00 -3.70%
2024-03-12

MDXH 2024-03-12 04:02:080.00 2.18 -3.70%
MDXH 2024-03-12 05:01:413.60 2.40 -3.70%
MDXH 2024-03-12 10:02:192.78 2.71 -2.69%
MDXH 2024-03-12 11:01:562.66 2.61 -7.07%
MDXH 2024-03-12 12:02:172.70 2.62 -6.06%
MDXH 2024-03-12 13:01:542.70 2.60 -8.08%
MDXH 2024-03-12 14:02:152.67 2.60 -8.08%
MDXH 2024-03-12 15:01:442.70 2.60 -6.73%
MDXH 2024-03-12 16:02:112.61 2.57 -8.08%
MDXH 2024-03-12 17:01:412.93 2.65 -7.34%
MDXH 2024-03-12 20:02:180.00 0.00 -7.34%
2024-03-13

MDXH 2024-03-13 04:01:530.00 2.18 -7.34%
MDXH 2024-03-13 05:01:463.20 2.33 -7.34%
MDXH 2024-03-13 09:01:433.20 2.34 -7.34%
MDXH 2024-03-13 10:02:232.85 2.75 8.74%
MDXH 2024-03-13 11:01:432.87 2.80 9.44%
MDXH 2024-03-13 12:01:582.87 2.84 8.74%
MDXH 2024-03-13 13:01:442.86 2.81 8.74%
MDXH 2024-03-13 14:02:072.96 2.86 12.59%
MDXH 2024-03-13 15:01:462.93 2.92 11.19%
MDXH 2024-03-13 16:02:133.13 2.55 9.09%
MDXH 2024-03-13 17:01:343.13 2.71 10.00%
MDXH 2024-03-13 19:01:393.13 2.60 10.00%
MDXH 2024-03-13 20:02:140.00 0.00 10.00%
2024-03-14

MDXH 2024-03-14 04:02:380.00 2.18 10.00%
MDXH 2024-03-14 05:01:483.60 2.33 10.00%
MDXH 2024-03-14 07:01:533.40 2.45 10.00%
MDXH 2024-03-14 09:01:413.40 2.45 2.31%
MDXH 2024-03-14 10:02:242.93 2.89 2.69%
MDXH 2024-03-14 11:02:042.92 2.86 1.15%
MDXH 2024-03-14 12:02:222.91 2.86 1.15%
MDXH 2024-03-14 13:01:562.97 2.94 3.08%
MDXH 2024-03-14 14:02:082.93 2.86 3.08%
MDXH 2024-03-14 15:01:402.92 2.86 2.31%
MDXH 2024-03-14 16:02:234.49 2.76 -0.38%
MDXH 2024-03-14 17:01:473.56 2.76 -0.35%
MDXH 2024-03-14 20:02:110.00 0.00 -0.35%
2024-03-15

MDXH 2024-03-15 04:02:383.32 2.18 -0.35%
MDXH 2024-03-15 05:01:493.32 2.33 -0.35%
MDXH 2024-03-15 09:01:463.32 2.34 -0.35%
MDXH 2024-03-15 10:02:162.89 2.80 -1.40%
MDXH 2024-03-15 11:01:402.86 2.80 -1.40%
MDXH 2024-03-15 12:02:222.79 2.77 -2.80%
MDXH 2024-03-15 14:02:092.79 2.75 -2.80%
MDXH 2024-03-15 15:01:472.79 2.75 -2.45%
MDXH 2024-03-15 16:02:223.32 2.55 -6.29%
MDXH 2024-03-15 17:01:383.32 2.55 -6.32%
MDXH 2024-03-15 20:01:590.00 0.00 -6.32%
2024-03-18

MDXH 2024-03-18 04:02:000.00 2.18 -6.32%
MDXH 2024-03-18 05:01:454.27 2.18 -6.32%
MDXH 2024-03-18 08:02:240.00 0.00 -6.32%
MDXH 2024-03-18 10:02:522.78 2.68 4.21%
MDXH 2024-03-18 11:01:332.70 2.65 0.35%
MDXH 2024-03-18 12:02:162.70 2.66 0.35%
MDXH 2024-03-18 13:01:452.85 2.66 1.05%
MDXH 2024-03-18 14:02:192.86 2.69 4.91%
MDXH 2024-03-18 15:01:402.86 2.69 1.05%
MDXH 2024-03-18 16:02:204.50 2.65 2.11%
MDXH 2024-03-18 17:01:353.14 2.65 2.25%
MDXH 2024-03-18 18:01:552.90 2.65 2.25%
MDXH 2024-03-18 20:02:130.00 0.00 2.25%
2024-03-19

MDXH 2024-03-19 04:02:192.90 2.18 2.25%
MDXH 2024-03-19 05:01:322.90 2.32 2.25%
MDXH 2024-03-19 07:01:562.90 2.45 2.25%
MDXH 2024-03-19 10:02:092.74 2.67 -2.25%
MDXH 2024-03-19 11:01:432.74 2.68 -2.25%
MDXH 2024-03-19 12:02:262.75 2.68 -2.25%
MDXH 2024-03-19 13:01:582.74 2.69 0.00%
MDXH 2024-03-19 14:02:332.74 2.68 -1.12%
MDXH 2024-03-19 15:01:582.65 2.60 -4.12%
MDXH 2024-03-19 16:02:312.90 2.50 -5.99%
MDXH 2024-03-19 17:01:372.90 2.54 -0.37%
MDXH 2024-03-19 19:01:422.90 2.72 -0.37%
MDXH 2024-03-19 20:02:130.00 0.00 -0.37%
2024-03-20

MDXH 2024-03-20 04:02:182.90 2.18 -0.37%
MDXH 2024-03-20 07:01:142.90 2.29 -0.37%
MDXH 2024-03-20 09:01:432.90 2.54 -0.37%
MDXH 2024-03-20 10:02:302.55 2.54 0.37%
MDXH 2024-03-20 11:01:292.67 2.55 0.37%
MDXH 2024-03-20 12:02:182.59 2.55 1.47%
MDXH 2024-03-20 13:01:442.58 2.53 0.37%
MDXH 2024-03-20 14:02:202.58 2.43 0.37%
MDXH 2024-03-20 15:01:412.60 2.42 0.37%
MDXH 2024-03-20 16:02:272.71 2.47 -1.47%
MDXH 2024-03-20 17:01:292.71 2.47 -1.57%
MDXH 2024-03-20 18:02:042.71 2.40 -1.57%
MDXH 2024-03-20 20:02:110.00 0.00 -1.57%
2024-03-21

MDXH 2024-03-21 04:02:032.90 2.18 -1.57%
MDXH 2024-03-21 07:01:482.90 2.20 -1.57%
MDXH 2024-03-21 10:02:142.64 2.46 3.94%
MDXH 2024-03-21 11:01:502.60 2.48 3.94%
MDXH 2024-03-21 12:02:242.60 2.51 0.00%
MDXH 2024-03-21 13:01:402.60 2.48 0.00%
MDXH 2024-03-21 14:02:032.60 2.49 1.97%
MDXH 2024-03-21 15:01:392.60 2.48 3.15%
MDXH 2024-03-21 16:02:002.90 2.48 1.97%
MDXH 2024-03-21 17:01:382.86 2.48 2.00%
MDXH 2024-03-21 20:02:280.00 0.00 2.00%
2024-03-22

MDXH 2024-03-22 04:02:040.00 2.18 2.00%
MDXH 2024-03-22 05:01:303.02 2.27 2.00%
MDXH 2024-03-22 10:02:262.65 2.55 0.40%
MDXH 2024-03-22 11:01:502.64 2.48 0.00%
MDXH 2024-03-22 12:02:152.64 2.58 3.20%
MDXH 2024-03-22 13:01:482.60 2.55 0.40%
MDXH 2024-03-22 14:01:532.70 2.50 1.60%
MDXH 2024-03-22 15:01:422.70 2.55 1.60%
MDXH 2024-03-22 16:02:132.60 2.50 0.80%
MDXH 2024-03-22 17:01:372.60 2.50 0.78%
MDXH 2024-03-22 20:02:160.00 0.00 0.78%
2024-03-25

MDXH 2024-03-25 04:02:110.00 2.18 0.78%
MDXH 2024-03-25 05:01:533.02 2.27 0.78%
MDXH 2024-03-25 07:01:583.02 2.36 0.78%
MDXH 2024-03-25 10:02:292.70 2.62 1.96%
MDXH 2024-03-25 11:01:422.55 2.53 -0.78%
MDXH 2024-03-25 12:02:192.64 2.51 -2.75%
MDXH 2024-03-25 13:01:502.49 2.48 -3.53%
MDXH 2024-03-25 15:01:572.49 2.46 -4.31%
MDXH 2024-03-25 16:02:094.49 2.47 -3.14%
MDXH 2024-03-25 17:01:363.02 2.47 -3.11%
MDXH 2024-03-25 20:02:090.00 0.00 -3.11%
2024-03-26

MDXH 2024-03-26 04:02:022.54 2.18 -3.11%
MDXH 2024-03-26 07:01:322.54 2.29 -3.11%
MDXH 2024-03-26 10:02:112.52 2.49 1.17%
MDXH 2024-03-26 11:01:422.45 2.42 -2.33%
MDXH 2024-03-26 12:02:032.46 2.42 -1.56%
MDXH 2024-03-26 13:01:482.50 2.43 -0.78%
MDXH 2024-03-26 14:02:132.50 2.43 -1.95%
MDXH 2024-03-26 16:02:062.50 2.41 0.00%
MDXH 2024-03-26 18:01:372.60 2.41 0.00%
MDXH 2024-03-26 20:02:130.00 0.00 0.00%
2024-03-27

MDXH 2024-03-27 04:01:562.90 2.18 0.00%
MDXH 2024-03-27 07:01:452.71 2.15 0.00%
MDXH 2024-03-27 08:02:112.52 2.15 0.00%
MDXH 2024-03-27 10:02:052.47 2.45 -2.01%
MDXH 2024-03-27 11:01:412.47 2.41 -1.20%
MDXH 2024-03-27 12:02:282.46 2.44 -2.01%
MDXH 2024-03-27 13:01:472.50 2.47 0.40%
MDXH 2024-03-27 14:02:122.50 2.48 0.40%
MDXH 2024-03-27 15:01:132.50 2.46 -0.40%
MDXH 2024-03-27 16:01:312.90 2.41 -1.20%
MDXH 2024-03-27 20:02:090.00 0.00 -1.20%
2024-03-28

MDXH 2024-03-28 04:02:062.90 2.18 -1.20%
MDXH 2024-03-28 07:01:342.90 2.15 -1.20%
MDXH 2024-03-28 10:01:542.50 2.47 1.61%
MDXH 2024-03-28 11:01:502.75 2.65 10.44%
MDXH 2024-03-28 12:02:232.75 2.69 10.44%
MDXH 2024-03-28 13:01:362.75 2.66 10.44%
MDXH 2024-03-28 14:02:102.69 2.62 6.02%
MDXH 2024-03-28 15:01:362.64 2.54 5.62%
MDXH 2024-03-28 16:02:042.90 2.50 5.22%
MDXH 2024-03-28 17:01:392.80 2.50 5.28%
MDXH 2024-03-28 20:01:470.00 0.00 5.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.