$MDXH: MDxHealth SA - American Depositary Shares
2024-02-28 MDXH 2024-02-28 04:02:13 0.00 0.00 1.35% MDXH 2024-02-28 05:01:53 0.00 2.18 1.35% MDXH 2024-02-28 06:01:59 4.64 3.21 1.35% MDXH 2024-02-28 08:01:51 4.32 3.21 1.35% MDXH 2024-02-28 11:02:00 3.80 3.70 -1.35% MDXH 2024-02-28 13:01:44 3.80 3.70 0.54% MDXH 2024-02-28 15:01:39 3.79 3.70 0.54% MDXH 2024-02-28 16:02:12 3.75 3.70 0.54% MDXH 2024-02-28 17:01:43 4.39 3.71 -0.54% MDXH 2024-02-28 18:02:02 4.32 3.71 -0.53% MDXH 2024-02-28 20:01:53 4.07 3.71 -0.53% MDXH 2024-02-28 21:12:17 0.00 0.00 -0.53% 2024-02-29 MDXH 2024-02-29 05:01:50 0.00 2.18 -0.53% MDXH 2024-02-29 06:02:03 4.64 3.21 -0.53% MDXH 2024-02-29 08:02:11 4.07 3.21 -0.53% MDXH 2024-02-29 10:02:19 0.00 2.18 -0.53% MDXH 2024-02-29 11:01:50 3.73 3.70 -0.80% MDXH 2024-02-29 12:02:14 3.65 3.62 -2.13% MDXH 2024-02-29 13:01:47 3.70 3.65 -3.20% MDXH 2024-02-29 15:01:49 3.70 3.62 -2.13% MDXH 2024-02-29 16:02:05 3.67 3.62 -2.13% MDXH 2024-02-29 17:01:40 3.98 3.53 -2.13% MDXH 2024-02-29 18:02:13 3.98 3.53 -2.14% MDXH 2024-02-29 21:12:56 0.00 0.00 -2.14% 2024-03-01 MDXH 2024-03-01 05:02:01 0.00 2.18 -2.14% MDXH 2024-03-01 06:02:08 4.64 3.21 -2.14% MDXH 2024-03-01 08:02:17 4.32 3.21 -2.14% MDXH 2024-03-01 11:01:47 3.73 3.72 1.88% MDXH 2024-03-01 12:02:08 3.70 3.60 -1.88% MDXH 2024-03-01 13:01:50 3.74 3.72 1.88% MDXH 2024-03-01 16:02:05 3.73 3.72 1.88% MDXH 2024-03-01 17:01:41 3.73 3.50 0.27% MDXH 2024-03-01 18:02:14 3.73 3.69 0.27% MDXH 2024-03-01 19:01:32 3.73 3.50 0.27% 2024-03-04 MDXH 2024-03-04 00:15:29 0.00 0.00 0.27% MDXH 2024-03-04 05:01:48 0.00 2.18 0.27% MDXH 2024-03-04 06:02:23 4.04 2.29 1.64% MDXH 2024-03-04 07:01:54 4.22 2.29 1.64% MDXH 2024-03-04 08:02:06 4.22 3.02 1.64% MDXH 2024-03-04 09:01:44 4.22 2.84 1.64% MDXH 2024-03-04 11:01:49 3.71 3.61 0.82% MDXH 2024-03-04 12:02:17 3.65 3.60 -1.64% MDXH 2024-03-04 13:01:49 3.64 3.61 -1.64% MDXH 2024-03-04 14:02:26 3.63 3.60 -1.64% MDXH 2024-03-04 15:01:49 3.67 3.62 -1.64% MDXH 2024-03-04 17:01:46 3.98 3.62 -0.55% MDXH 2024-03-04 21:12:01 0.00 0.00 -0.55% 2024-03-05 MDXH 2024-03-05 05:01:42 3.89 2.18 -0.55% MDXH 2024-03-05 08:02:02 3.89 2.75 -0.55% MDXH 2024-03-05 11:01:46 3.71 3.65 1.09% MDXH 2024-03-05 12:02:22 3.76 3.60 -0.82% MDXH 2024-03-05 13:01:55 3.80 3.78 4.37% MDXH 2024-03-05 14:02:23 3.71 3.65 3.83% MDXH 2024-03-05 15:01:36 3.74 3.71 1.91% MDXH 2024-03-05 16:01:54 3.74 3.70 1.64% MDXH 2024-03-05 17:01:39 3.80 3.50 2.46% MDXH 2024-03-05 18:02:03 3.80 3.50 2.47% MDXH 2024-03-05 21:10:03 0.00 0.00 2.47% 2024-03-06 MDXH 2024-03-06 05:01:56 3.89 2.18 2.47% MDXH 2024-03-06 08:02:33 3.89 2.75 2.47% MDXH 2024-03-06 11:01:38 3.84 3.74 3.30% MDXH 2024-03-06 12:02:10 3.84 3.74 1.65% MDXH 2024-03-06 13:01:33 3.84 3.78 2.47% MDXH 2024-03-06 14:02:49 3.84 3.80 2.47% MDXH 2024-03-06 15:01:39 3.83 3.71 2.20% MDXH 2024-03-06 16:02:07 3.78 3.71 2.20% MDXH 2024-03-06 17:01:56 3.89 3.00 -1.37% MDXH 2024-03-06 18:01:59 4.23 3.76 0.80% MDXH 2024-03-06 19:01:34 4.17 3.63 0.54% MDXH 2024-03-06 20:02:32 4.23 3.63 0.54% MDXH 2024-03-06 22:07:06 MDxHealth SA (MDXH) Q4 2023 Earnings Call Transcript 2024-03-07 MDXH 2024-03-07 05:01:45 0.00 2.18 0.54% MDXH 2024-03-07 06:02:26 4.85 2.18 0.54% MDXH 2024-03-07 08:02:16 4.50 3.34 0.54% MDXH 2024-03-07 09:01:53 4.23 3.39 0.54% MDXH 2024-03-07 10:02:22 3.91 3.34 0.54% MDXH 2024-03-07 11:01:54 3.83 3.60 -4.29% MDXH 2024-03-07 12:02:41 3.45 3.30 -11.80% MDXH 2024-03-07 13:01:35 3.45 3.26 -12.60% MDXH 2024-03-07 14:02:14 3.30 3.20 -14.21% MDXH 2024-03-07 15:01:45 3.34 3.20 -12.33% MDXH 2024-03-07 16:02:10 3.23 3.15 -14.21% MDXH 2024-03-07 17:01:46 4.00 3.05 -17.43% MDXH 2024-03-07 18:02:22 3.90 3.05 -17.43% MDXH 2024-03-07 21:10:22 0.00 0.00 -17.43% 2024-03-08 MDXH 2024-03-08 05:01:55 3.66 2.18 -17.43% MDXH 2024-03-08 06:02:16 3.66 2.77 -17.43% MDXH 2024-03-08 10:02:12 3.65 2.18 -17.43% MDXH 2024-03-08 11:01:46 3.07 2.86 -4.83% MDXH 2024-03-08 12:02:13 2.94 2.65 -11.53% MDXH 2024-03-08 13:01:42 3.13 2.92 -0.80% MDXH 2024-03-08 14:02:16 2.98 2.96 -4.29% MDXH 2024-03-08 15:01:33 2.92 2.84 -4.83% MDXH 2024-03-08 16:02:27 2.89 2.85 -4.56% MDXH 2024-03-08 17:01:45 3.05 2.82 -2.95% MDXH 2024-03-08 18:01:55 3.32 2.82 1.30% MDXH 2024-03-08 19:01:41 3.32 2.82 -8.12% MDXH 2024-03-08 21:09:19 0.00 0.00 -8.12% MDXH 2024-03-08 22:10:44 3.32 2.82 -8.12% 2024-03-11 MDXH 2024-03-11 00:19:43 0.00 0.00 -8.12% MDXH 2024-03-11 04:01:58 0.00 2.18 -8.12% MDXH 2024-03-11 05:01:39 3.60 2.40 -8.12% MDXH 2024-03-11 09:01:44 3.14 2.40 -8.12% MDXH 2024-03-11 10:02:38 2.97 2.89 -0.97% MDXH 2024-03-11 11:01:51 2.95 2.89 -0.97% MDXH 2024-03-11 12:02:11 2.94 2.89 -2.27% MDXH 2024-03-11 13:02:11 2.85 2.80 -5.52% MDXH 2024-03-11 14:02:10 2.94 2.85 -1.62% MDXH 2024-03-11 15:01:51 2.94 2.81 -3.90% MDXH 2024-03-11 16:02:14 4.20 2.45 -3.57% MDXH 2024-03-11 17:01:43 3.49 2.45 -3.70% MDXH 2024-03-11 20:02:01 0.00 0.00 -3.70% 2024-03-12 MDXH 2024-03-12 04:02:08 0.00 2.18 -3.70% MDXH 2024-03-12 05:01:41 3.60 2.40 -3.70% MDXH 2024-03-12 10:02:19 2.78 2.71 -2.69% MDXH 2024-03-12 11:01:56 2.66 2.61 -7.07% MDXH 2024-03-12 12:02:17 2.70 2.62 -6.06% MDXH 2024-03-12 13:01:54 2.70 2.60 -8.08% MDXH 2024-03-12 14:02:15 2.67 2.60 -8.08% MDXH 2024-03-12 15:01:44 2.70 2.60 -6.73% MDXH 2024-03-12 16:02:11 2.61 2.57 -8.08% MDXH 2024-03-12 17:01:41 2.93 2.65 -7.34% MDXH 2024-03-12 20:02:18 0.00 0.00 -7.34% 2024-03-13 MDXH 2024-03-13 04:01:53 0.00 2.18 -7.34% MDXH 2024-03-13 05:01:46 3.20 2.33 -7.34% MDXH 2024-03-13 09:01:43 3.20 2.34 -7.34% MDXH 2024-03-13 10:02:23 2.85 2.75 8.74% MDXH 2024-03-13 11:01:43 2.87 2.80 9.44% MDXH 2024-03-13 12:01:58 2.87 2.84 8.74% MDXH 2024-03-13 13:01:44 2.86 2.81 8.74% MDXH 2024-03-13 14:02:07 2.96 2.86 12.59% MDXH 2024-03-13 15:01:46 2.93 2.92 11.19% MDXH 2024-03-13 16:02:13 3.13 2.55 9.09% MDXH 2024-03-13 17:01:34 3.13 2.71 10.00% MDXH 2024-03-13 19:01:39 3.13 2.60 10.00% MDXH 2024-03-13 20:02:14 0.00 0.00 10.00% 2024-03-14 MDXH 2024-03-14 04:02:38 0.00 2.18 10.00% MDXH 2024-03-14 05:01:48 3.60 2.33 10.00% MDXH 2024-03-14 07:01:53 3.40 2.45 10.00% MDXH 2024-03-14 09:01:41 3.40 2.45 2.31% MDXH 2024-03-14 10:02:24 2.93 2.89 2.69% MDXH 2024-03-14 11:02:04 2.92 2.86 1.15% MDXH 2024-03-14 12:02:22 2.91 2.86 1.15% MDXH 2024-03-14 13:01:56 2.97 2.94 3.08% MDXH 2024-03-14 14:02:08 2.93 2.86 3.08% MDXH 2024-03-14 15:01:40 2.92 2.86 2.31% MDXH 2024-03-14 16:02:23 4.49 2.76 -0.38% MDXH 2024-03-14 17:01:47 3.56 2.76 -0.35% MDXH 2024-03-14 20:02:11 0.00 0.00 -0.35% 2024-03-15 MDXH 2024-03-15 04:02:38 3.32 2.18 -0.35% MDXH 2024-03-15 05:01:49 3.32 2.33 -0.35% MDXH 2024-03-15 09:01:46 3.32 2.34 -0.35% MDXH 2024-03-15 10:02:16 2.89 2.80 -1.40% MDXH 2024-03-15 11:01:40 2.86 2.80 -1.40% MDXH 2024-03-15 12:02:22 2.79 2.77 -2.80% MDXH 2024-03-15 14:02:09 2.79 2.75 -2.80% MDXH 2024-03-15 15:01:47 2.79 2.75 -2.45% MDXH 2024-03-15 16:02:22 3.32 2.55 -6.29% MDXH 2024-03-15 17:01:38 3.32 2.55 -6.32% MDXH 2024-03-15 20:01:59 0.00 0.00 -6.32% 2024-03-18 MDXH 2024-03-18 04:02:00 0.00 2.18 -6.32% MDXH 2024-03-18 05:01:45 4.27 2.18 -6.32% MDXH 2024-03-18 08:02:24 0.00 0.00 -6.32% MDXH 2024-03-18 10:02:52 2.78 2.68 4.21% MDXH 2024-03-18 11:01:33 2.70 2.65 0.35% MDXH 2024-03-18 12:02:16 2.70 2.66 0.35% MDXH 2024-03-18 13:01:45 2.85 2.66 1.05% MDXH 2024-03-18 14:02:19 2.86 2.69 4.91% MDXH 2024-03-18 15:01:40 2.86 2.69 1.05% MDXH 2024-03-18 16:02:20 4.50 2.65 2.11% MDXH 2024-03-18 17:01:35 3.14 2.65 2.25% MDXH 2024-03-18 18:01:55 2.90 2.65 2.25% MDXH 2024-03-18 20:02:13 0.00 0.00 2.25% 2024-03-19 MDXH 2024-03-19 04:02:19 2.90 2.18 2.25% MDXH 2024-03-19 05:01:32 2.90 2.32 2.25% MDXH 2024-03-19 07:01:56 2.90 2.45 2.25% MDXH 2024-03-19 10:02:09 2.74 2.67 -2.25% MDXH 2024-03-19 11:01:43 2.74 2.68 -2.25% MDXH 2024-03-19 12:02:26 2.75 2.68 -2.25% MDXH 2024-03-19 13:01:58 2.74 2.69 0.00% MDXH 2024-03-19 14:02:33 2.74 2.68 -1.12% MDXH 2024-03-19 15:01:58 2.65 2.60 -4.12% MDXH 2024-03-19 16:02:31 2.90 2.50 -5.99% MDXH 2024-03-19 17:01:37 2.90 2.54 -0.37% MDXH 2024-03-19 19:01:42 2.90 2.72 -0.37% MDXH 2024-03-19 20:02:13 0.00 0.00 -0.37% 2024-03-20 MDXH 2024-03-20 04:02:18 2.90 2.18 -0.37% MDXH 2024-03-20 07:01:14 2.90 2.29 -0.37% MDXH 2024-03-20 09:01:43 2.90 2.54 -0.37% MDXH 2024-03-20 10:02:30 2.55 2.54 0.37% MDXH 2024-03-20 11:01:29 2.67 2.55 0.37% MDXH 2024-03-20 12:02:18 2.59 2.55 1.47% MDXH 2024-03-20 13:01:44 2.58 2.53 0.37% MDXH 2024-03-20 14:02:20 2.58 2.43 0.37% MDXH 2024-03-20 15:01:41 2.60 2.42 0.37% MDXH 2024-03-20 16:02:27 2.71 2.47 -1.47% MDXH 2024-03-20 17:01:29 2.71 2.47 -1.57% MDXH 2024-03-20 18:02:04 2.71 2.40 -1.57% MDXH 2024-03-20 20:02:11 0.00 0.00 -1.57% 2024-03-21 MDXH 2024-03-21 04:02:03 2.90 2.18 -1.57% MDXH 2024-03-21 07:01:48 2.90 2.20 -1.57% MDXH 2024-03-21 10:02:14 2.64 2.46 3.94% MDXH 2024-03-21 11:01:50 2.60 2.48 3.94% MDXH 2024-03-21 12:02:24 2.60 2.51 0.00% MDXH 2024-03-21 13:01:40 2.60 2.48 0.00% MDXH 2024-03-21 14:02:03 2.60 2.49 1.97% MDXH 2024-03-21 15:01:39 2.60 2.48 3.15% MDXH 2024-03-21 16:02:00 2.90 2.48 1.97% MDXH 2024-03-21 17:01:38 2.86 2.48 2.00% MDXH 2024-03-21 20:02:28 0.00 0.00 2.00% 2024-03-22 MDXH 2024-03-22 04:02:04 0.00 2.18 2.00% MDXH 2024-03-22 05:01:30 3.02 2.27 2.00% MDXH 2024-03-22 10:02:26 2.65 2.55 0.40% MDXH 2024-03-22 11:01:50 2.64 2.48 0.00% MDXH 2024-03-22 12:02:15 2.64 2.58 3.20% MDXH 2024-03-22 13:01:48 2.60 2.55 0.40% MDXH 2024-03-22 14:01:53 2.70 2.50 1.60% MDXH 2024-03-22 15:01:42 2.70 2.55 1.60% MDXH 2024-03-22 16:02:13 2.60 2.50 0.80% MDXH 2024-03-22 17:01:37 2.60 2.50 0.78% MDXH 2024-03-22 20:02:16 0.00 0.00 0.78% 2024-03-25 MDXH 2024-03-25 04:02:11 0.00 2.18 0.78% MDXH 2024-03-25 05:01:53 3.02 2.27 0.78% MDXH 2024-03-25 07:01:58 3.02 2.36 0.78% MDXH 2024-03-25 10:02:29 2.70 2.62 1.96% MDXH 2024-03-25 11:01:42 2.55 2.53 -0.78% MDXH 2024-03-25 12:02:19 2.64 2.51 -2.75% MDXH 2024-03-25 13:01:50 2.49 2.48 -3.53% MDXH 2024-03-25 15:01:57 2.49 2.46 -4.31% MDXH 2024-03-25 16:02:09 4.49 2.47 -3.14% MDXH 2024-03-25 17:01:36 3.02 2.47 -3.11% MDXH 2024-03-25 20:02:09 0.00 0.00 -3.11% 2024-03-26 MDXH 2024-03-26 04:02:02 2.54 2.18 -3.11% MDXH 2024-03-26 07:01:32 2.54 2.29 -3.11% MDXH 2024-03-26 10:02:11 2.52 2.49 1.17% MDXH 2024-03-26 11:01:42 2.45 2.42 -2.33% MDXH 2024-03-26 12:02:03 2.46 2.42 -1.56% MDXH 2024-03-26 13:01:48 2.50 2.43 -0.78% MDXH 2024-03-26 14:02:13 2.50 2.43 -1.95% MDXH 2024-03-26 16:02:06 2.50 2.41 0.00% MDXH 2024-03-26 18:01:37 2.60 2.41 0.00% MDXH 2024-03-26 20:02:13 0.00 0.00 0.00% 2024-03-27 MDXH 2024-03-27 04:01:56 2.90 2.18 0.00% MDXH 2024-03-27 07:01:45 2.71 2.15 0.00% MDXH 2024-03-27 08:02:11 2.52 2.15 0.00% MDXH 2024-03-27 10:02:05 2.47 2.45 -2.01% MDXH 2024-03-27 11:01:41 2.47 2.41 -1.20% MDXH 2024-03-27 12:02:28 2.46 2.44 -2.01% MDXH 2024-03-27 13:01:47 2.50 2.47 0.40% MDXH 2024-03-27 14:02:12 2.50 2.48 0.40% MDXH 2024-03-27 15:01:13 2.50 2.46 -0.40% MDXH 2024-03-27 16:01:31 2.90 2.41 -1.20% MDXH 2024-03-27 20:02:09 0.00 0.00 -1.20% 2024-03-28 MDXH 2024-03-28 04:02:06 2.90 2.18 -1.20% MDXH 2024-03-28 07:01:34 2.90 2.15 -1.20% MDXH 2024-03-28 10:01:54 2.50 2.47 1.61% MDXH 2024-03-28 11:01:50 2.75 2.65 10.44% MDXH 2024-03-28 12:02:23 2.75 2.69 10.44% MDXH 2024-03-28 13:01:36 2.75 2.66 10.44% MDXH 2024-03-28 14:02:10 2.69 2.62 6.02% MDXH 2024-03-28 15:01:36 2.64 2.54 5.62% MDXH 2024-03-28 16:02:04 2.90 2.50 5.22% MDXH 2024-03-28 17:01:39 2.80 2.50 5.28% MDXH 2024-03-28 20:01:47 0.00 0.00 5.28%