investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDXH: MDxHealth SA - American Depositary Shares





Clear duplicates of prices



2025-04-10
MDXH 2025-04-10 23:00:560.00 0.00 4.26%
2025-04-11
MDXH 2025-04-11 05:00:572.35 1.24 4.26%
MDXH 2025-04-11 07:01:051.74 1.27 4.26%
MDXH 2025-04-11 10:01:301.52 1.48 0.00%
MDXH 2025-04-11 11:01:001.56 1.53 4.26%
MDXH 2025-04-11 12:01:291.55 1.53 4.26%
MDXH 2025-04-11 14:01:251.56 1.54 5.67%
MDXH 2025-04-11 15:00:581.56 1.55 5.67%
MDXH 2025-04-11 16:01:232.29 1.38 7.09%
MDXH 2025-04-11 17:00:531.74 1.34 6.80%
MDXH 2025-04-11 20:01:210.00 0.00 6.80%
2025-04-14
MDXH 2025-04-14 05:00:561.71 1.35 6.80%
MDXH 2025-04-14 10:01:271.60 1.55 0.68%
MDXH 2025-04-14 11:00:591.58 1.51 -0.68%
MDXH 2025-04-14 12:01:221.56 1.55 -0.68%
MDXH 2025-04-14 13:00:591.57 1.53 -0.68%
MDXH 2025-04-14 14:01:211.60 1.52 -0.68%
MDXH 2025-04-14 15:00:581.60 1.54 -0.68%
MDXH 2025-04-14 16:01:181.58 1.52 -0.68%
MDXH 2025-04-14 17:01:101.58 1.36 -0.64%
MDXH 2025-04-14 18:01:201.71 1.36 -0.64%
MDXH 2025-04-14 20:01:150.00 0.00 -0.64%
2025-04-15
MDXH 2025-04-15 05:00:531.78 1.35 -0.64%
MDXH 2025-04-15 10:01:261.62 1.60 3.18%
MDXH 2025-04-15 11:01:021.62 1.59 2.55%
MDXH 2025-04-15 12:01:231.59 1.55 -0.64%
MDXH 2025-04-15 13:00:591.58 1.55 -0.64%
MDXH 2025-04-15 14:01:191.56 1.55 -0.64%
MDXH 2025-04-15 15:00:551.59 1.57 0.64%
MDXH 2025-04-15 16:01:181.66 0.00 2.55%
MDXH 2025-04-15 17:01:021.66 1.35 2.56%
MDXH 2025-04-15 20:01:150.00 0.00 2.56%
2025-04-16
MDXH 2025-04-16 05:00:521.76 1.35 2.56%
MDXH 2025-04-16 08:01:201.63 1.35 2.56%
MDXH 2025-04-16 10:01:231.56 1.55 -3.21%
MDXH 2025-04-16 13:00:511.53 1.51 -5.77%
MDXH 2025-04-16 15:00:551.54 1.51 -5.13%
MDXH 2025-04-16 16:01:151.56 1.51 -2.56%
MDXH 2025-04-16 17:00:541.56 1.36 -2.50%
MDXH 2025-04-16 20:01:180.00 0.00 -2.50%
2025-04-17
MDXH 2025-04-17 05:00:571.76 1.35 -2.50%
MDXH 2025-04-17 09:00:531.76 1.36 -2.50%
MDXH 2025-04-17 10:01:221.59 1.58 1.25%
MDXH 2025-04-17 11:00:551.56 1.55 1.25%
MDXH 2025-04-17 12:01:171.57 1.55 -0.63%
MDXH 2025-04-17 14:01:161.58 1.55 0.63%
MDXH 2025-04-17 15:00:501.58 1.55 -0.63%
MDXH 2025-04-17 16:01:181.63 1.50 3.75%
MDXH 2025-04-17 17:00:521.76 1.35 3.85%
MDXH 2025-04-17 20:01:180.00 0.00 3.85%
2025-04-21
MDXH 2025-04-21 05:00:541.76 1.35 3.85%
MDXH 2025-04-21 09:00:551.76 1.38 3.85%
MDXH 2025-04-21 10:01:221.59 1.57 -1.92%
MDXH 2025-04-21 11:00:591.57 1.55 -1.92%
MDXH 2025-04-21 12:01:201.63 1.55 -2.56%
MDXH 2025-04-21 14:01:221.60 1.55 -2.56%
MDXH 2025-04-21 15:00:591.57 1.55 -3.21%
MDXH 2025-04-21 16:01:221.63 1.50 0.00%
MDXH 2025-04-21 17:00:531.76 1.36 0.00%
MDXH 2025-04-21 20:01:170.00 0.00 0.00%
2025-04-22
MDXH 2025-04-22 05:00:571.76 1.35 0.00%
MDXH 2025-04-22 09:00:562.08 1.06 0.00%
MDXH 2025-04-22 10:01:231.62 1.59 0.00%
MDXH 2025-04-22 11:00:581.62 1.60 0.00%
MDXH 2025-04-22 12:01:211.62 1.54 -0.63%
MDXH 2025-04-22 13:01:031.61 1.58 0.00%
MDXH 2025-04-22 14:01:251.61 1.58 -0.63%
MDXH 2025-04-22 15:00:571.62 1.57 0.00%
MDXH 2025-04-22 16:01:162.00 1.50 0.00%
MDXH 2025-04-22 17:00:571.78 1.35 0.00%
MDXH 2025-04-22 18:01:221.63 1.35 0.00%
MDXH 2025-04-22 20:01:270.00 0.00 0.00%
2025-04-23
MDXH 2025-04-23 05:01:021.78 1.35 0.00%
MDXH 2025-04-23 09:01:001.78 1.36 0.00%
MDXH 2025-04-23 10:01:281.63 1.60 -1.25%
MDXH 2025-04-23 11:00:561.79 1.76 10.00%
MDXH 2025-04-23 12:01:291.72 1.67 6.25%
MDXH 2025-04-23 13:01:011.75 1.70 6.25%
MDXH 2025-04-23 14:01:291.74 1.71 8.13%
MDXH 2025-04-23 15:01:021.73 1.72 8.13%
MDXH 2025-04-23 16:01:301.79 1.61 7.50%
MDXH 2025-04-23 18:01:132.75 1.61 7.50%
MDXH 2025-04-23 19:00:562.75 1.36 7.50%
MDXH 2025-04-23 20:01:190.00 0.00 7.50%
2025-04-24
MDXH 2025-04-24 05:00:522.73 1.47 7.50%
MDXH 2025-04-24 09:01:002.75 1.47 7.50%
MDXH 2025-04-24 10:01:251.68 1.64 -2.50%
MDXH 2025-04-24 11:01:031.70 1.67 -1.25%
MDXH 2025-04-24 12:01:231.70 1.69 -1.88%
MDXH 2025-04-24 13:01:001.79 1.71 -0.63%
MDXH 2025-04-24 14:01:201.79 1.74 -0.63%
MDXH 2025-04-24 15:00:571.79 1.76 1.88%
MDXH 2025-04-24 16:01:222.38 1.47 1.25%
MDXH 2025-04-24 17:01:072.81 1.35 1.16%
MDXH 2025-04-24 20:01:210.00 0.00 1.16%
2025-04-25
MDXH 2025-04-25 05:00:582.78 1.47 1.16%
MDXH 2025-04-25 10:01:211.79 1.71 -1.16%
MDXH 2025-04-25 11:00:571.71 1.70 -1.74%
MDXH 2025-04-25 12:01:191.78 1.73 -1.74%
MDXH 2025-04-25 15:00:551.78 1.75 1.16%
MDXH 2025-04-25 16:01:171.81 1.71 1.74%
MDXH 2025-04-25 17:00:541.81 1.57 1.72%
MDXH 2025-04-25 18:01:202.80 1.57 1.72%
MDXH 2025-04-25 20:01:200.00 0.00 1.72%
2025-04-29
MDXH 2025-04-29 11:08:161.82 1.80 1.70%
MDXH 2025-04-29 12:01:121.82 1.80 2.27%
MDXH 2025-04-29 15:01:331.81 1.79 2.27%
MDXH 2025-04-29 16:00:572.00 1.70 0.00%
MDXH 2025-04-29 17:01:192.89 1.59 0.00%
MDXH 2025-04-29 20:00:540.00 0.00 0.00%
2025-04-30
MDXH 2025-04-30 05:01:242.84 1.47 0.00%
MDXH 2025-04-30 07:01:192.84 1.56 0.00%
MDXH 2025-04-30 08:01:002.84 1.47 0.00%
MDXH 2025-04-30 09:01:222.86 1.47 0.00%
MDXH 2025-04-30 10:01:041.78 1.72 -0.57%
MDXH 2025-04-30 11:01:201.78 1.74 -1.70%
MDXH 2025-04-30 12:01:051.78 1.75 -2.27%
MDXH 2025-04-30 13:01:121.75 1.71 -2.84%
MDXH 2025-04-30 14:01:011.75 1.72 -2.27%
MDXH 2025-04-30 15:01:181.75 1.73 -2.27%
MDXH 2025-04-30 16:01:022.00 1.59 -2.27%
MDXH 2025-04-30 17:01:112.78 1.47 -2.23%
MDXH 2025-04-30 20:01:070.00 0.00 -2.23%
2025-05-01
MDXH 2025-05-01 04:07:052.78 1.47 -2.23%
MDXH 2025-05-01 07:00:582.78 1.53 -2.23%
MDXH 2025-05-01 09:00:593.58 1.47 -2.23%
MDXH 2025-05-01 10:01:231.77 1.70 0.00%
MDXH 2025-05-01 11:00:581.76 1.70 0.00%
MDXH 2025-05-01 12:01:261.76 1.74 0.00%
MDXH 2025-05-01 13:00:571.76 1.75 0.00%
MDXH 2025-05-01 14:01:241.76 1.74 0.00%
MDXH 2025-05-01 15:00:571.75 1.74 0.00%
MDXH 2025-05-01 16:01:222.38 1.65 0.56%
MDXH 2025-05-01 17:00:542.80 1.47 0.57%
MDXH 2025-05-01 20:01:190.00 0.00 0.57%
2025-05-02
MDXH 2025-05-02 05:00:582.76 1.47 0.57%
MDXH 2025-05-02 09:01:022.78 1.56 -2.29%
MDXH 2025-05-02 10:01:241.75 1.74 0.57%
MDXH 2025-05-02 11:00:571.81 1.77 1.14%
MDXH 2025-05-02 12:01:281.82 1.80 3.43%
MDXH 2025-05-02 13:01:031.82 1.78 2.86%
MDXH 2025-05-02 14:01:241.80 1.78 2.29%
MDXH 2025-05-02 15:00:591.79 1.77 1.71%
MDXH 2025-05-02 16:01:252.00 1.59 -1.71%
MDXH 2025-05-02 17:00:562.86 1.56 -1.72%
MDXH 2025-05-02 20:01:230.00 0.00 -1.72%
2025-05-05
MDXH 2025-05-05 05:00:582.73 1.47 -1.72%
MDXH 2025-05-05 10:01:271.78 1.71 -0.57%
MDXH 2025-05-05 11:00:551.72 1.64 -0.57%
MDXH 2025-05-05 12:01:251.80 1.70 1.15%
MDXH 2025-05-05 14:01:251.76 1.71 2.30%
MDXH 2025-05-05 16:01:233.00 1.59 1.72%
MDXH 2025-05-05 17:00:531.98 1.50 1.75%
MDXH 2025-05-05 20:01:200.00 0.00 1.75%
2025-05-06
MDXH 2025-05-06 05:00:572.78 1.47 1.75%
MDXH 2025-05-06 09:01:012.80 1.47 1.75%
MDXH 2025-05-06 10:01:351.78 1.69 -1.17%
MDXH 2025-05-06 11:00:571.75 1.72 0.00%
MDXH 2025-05-06 12:01:281.72 1.69 -1.75%
MDXH 2025-05-06 13:00:571.70 1.62 -2.92%
MDXH 2025-05-06 14:01:281.70 1.68 -3.51%
MDXH 2025-05-06 15:00:571.71 1.68 -3.51%
MDXH 2025-05-06 16:01:242.00 0.00 -3.51%
MDXH 2025-05-06 17:00:562.73 1.55 -3.43%
MDXH 2025-05-06 20:01:130.00 0.00 -3.43%
2025-05-07
MDXH 2025-05-07 05:01:022.68 1.69 -3.43%
MDXH 2025-05-07 09:01:012.70 1.55 -3.43%
MDXH 2025-05-07 10:01:141.76 1.68 3.43%
MDXH 2025-05-07 11:00:561.79 1.68 5.14%
MDXH 2025-05-07 12:01:101.78 1.77 4.57%
MDXH 2025-05-07 13:00:581.75 1.71 2.86%
MDXH 2025-05-07 14:01:061.73 1.68 -0.57%
MDXH 2025-05-07 15:01:001.73 1.68 1.14%
MDXH 2025-05-07 16:01:121.75 1.68 1.14%
MDXH 2025-05-07 17:00:551.75 1.46 1.14%
MDXH 2025-05-07 18:01:042.70 1.46 1.14%
MDXH 2025-05-07 20:01:090.00 0.00 1.14%
2025-05-08
MDXH 2025-05-08 05:00:592.71 1.24 1.14%
MDXH 2025-05-08 07:00:582.71 1.46 1.14%
MDXH 2025-05-08 09:00:542.73 1.46 1.14%
MDXH 2025-05-08 10:01:261.74 1.70 0.00%
MDXH 2025-05-08 11:01:021.74 1.70 -0.57%
MDXH 2025-05-08 12:01:071.75 1.71 2.29%
MDXH 2025-05-08 13:01:271.75 1.70 -0.57%
MDXH 2025-05-08 14:01:171.79 1.74 2.86%
MDXH 2025-05-08 15:00:591.85 1.75 2.86%
MDXH 2025-05-08 16:01:131.85 1.75 6.29%
MDXH 2025-05-08 17:00:501.85 1.46 6.43%
MDXH 2025-05-08 18:01:002.80 1.46 6.43%
MDXH 2025-05-08 20:01:060.00 0.00 6.43%
2025-05-09
MDXH 2025-05-09 05:00:562.87 1.24 6.43%
MDXH 2025-05-09 07:00:552.87 1.58 6.43%
MDXH 2025-05-09 09:01:002.89 1.58 6.43%
MDXH 2025-05-09 10:01:141.89 1.81 4.68%
MDXH 2025-05-09 11:01:001.89 1.87 4.68%
MDXH 2025-05-09 12:01:091.88 1.85 3.51%
MDXH 2025-05-09 13:00:551.88 1.78 5.85%
MDXH 2025-05-09 14:01:111.86 1.84 2.34%
MDXH 2025-05-09 15:00:551.88 1.86 3.51%
MDXH 2025-05-09 16:01:152.00 1.82 4.09%
MDXH 2025-05-09 17:00:512.97 1.58 4.09%
MDXH 2025-05-09 20:01:040.00 0.00 4.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.