$MDXG: MiMedx Group, Inc - Common Stock
| |
2023-05-17
| | MDXG | 2023-05-17 16:35:55 | | 5.96 | 5.65 | -6.34% | | MDXG | 2023-05-17 20:01:08 | | 0.00 | 0.00 | -6.34% | 2023-05-18
| | MDXG | 2023-05-18 07:01:27 | | 6.63 | 5.16 | -6.34% | | MDXG | 2023-05-18 08:01:21 | | 5.68 | 5.16 | -6.34% | | MDXG | 2023-05-18 10:01:15 | | 5.63 | 5.62 | -1.00% | | MDXG | 2023-05-18 11:01:10 | | 5.64 | 5.63 | -0.83% | | MDXG | 2023-05-18 12:01:22 | | 5.63 | 5.62 | -0.83% | | MDXG | 2023-05-18 13:01:00 | | 5.70 | 5.69 | 0.17% | | MDXG | 2023-05-18 14:01:03 | | 5.65 | 5.64 | -0.50% | | MDXG | 2023-05-18 15:01:10 | | 5.62 | 5.61 | -1.00% | | MDXG | 2023-05-18 16:01:09 | | 6.15 | 5.25 | -6.01% | | MDXG | 2023-05-18 17:01:02 | | 5.80 | 5.25 | -6.34% | | MDXG | 2023-05-18 18:01:05 | | 5.80 | 5.03 | -6.34% | | MDXG | 2023-05-18 20:01:15 | | 0.00 | 0.00 | -6.34% | 2023-05-19
| | MDXG | 2023-05-19 07:01:07 | | 6.63 | 5.25 | -6.34% | | MDXG | 2023-05-19 09:01:15 | | 6.79 | 5.35 | -6.34% | | MDXG | 2023-05-19 10:01:17 | | 5.82 | 5.81 | 3.35% | | MDXG | 2023-05-19 11:01:12 | | 5.80 | 5.79 | 2.82% | | MDXG | 2023-05-19 12:01:15 | | 5.78 | 5.77 | 2.29% | | MDXG | 2023-05-19 13:00:55 | | 5.78 | 5.77 | 2.64% | | MDXG | 2023-05-19 14:01:16 | | 5.81 | 5.80 | 3.17% | | MDXG | 2023-05-19 15:01:06 | | 5.78 | 5.77 | 2.64% | | MDXG | 2023-05-19 16:01:13 | | 6.00 | 5.27 | 1.58% | | MDXG | 2023-05-19 17:01:18 | | 6.00 | 5.52 | 1.60% | | MDXG | 2023-05-19 18:01:01 | | 6.00 | 5.05 | 1.60% | | MDXG | 2023-05-19 20:01:13 | | 0.00 | 0.00 | 1.60% | 2023-05-22
| | MDXG | 2023-05-22 07:01:14 | | 6.27 | 5.25 | 1.60% | | MDXG | 2023-05-22 09:01:05 | | 6.00 | 5.25 | 1.60% | | MDXG | 2023-05-22 10:01:09 | | 5.86 | 5.85 | 1.42% | | MDXG | 2023-05-22 11:01:16 | | 5.92 | 5.91 | 2.31% | | MDXG | 2023-05-22 12:01:14 | | 5.95 | 5.94 | 3.20% | | MDXG | 2023-05-22 13:01:12 | | 5.96 | 5.95 | 3.20% | | MDXG | 2023-05-22 14:01:19 | | 5.95 | 5.94 | 3.20% | | MDXG | 2023-05-22 15:01:20 | | 5.99 | 5.98 | 3.73% | | MDXG | 2023-05-22 16:01:14 | | 6.36 | 5.33 | 3.20% | | MDXG | 2023-05-22 17:01:08 | | 6.36 | 5.57 | 3.12% | | MDXG | 2023-05-22 18:01:14 | | 6.49 | 5.34 | 3.12% | | MDXG | 2023-05-22 20:01:17 | | 0.00 | 0.00 | 3.12% | 2023-05-23
| | MDXG | 2023-05-23 07:01:17 | | 6.27 | 5.25 | 2.95% | | MDXG | 2023-05-23 08:01:15 | | 6.79 | 6.00 | 2.95% | | MDXG | 2023-05-23 09:01:05 | | 6.17 | 5.90 | 1.39% | | MDXG | 2023-05-23 10:01:25 | | 5.97 | 5.96 | 2.25% | | MDXG | 2023-05-23 11:01:12 | | 6.05 | 6.04 | 3.81% | | MDXG | 2023-05-23 12:01:16 | | 6.01 | 6.00 | 3.12% | | MDXG | 2023-05-23 13:01:07 | | 5.94 | 5.93 | 1.73% | | MDXG | 2023-05-23 14:01:13 | | 5.88 | 5.87 | 0.87% | | MDXG | 2023-05-23 15:01:21 | | 5.87 | 5.86 | 0.69% | | MDXG | 2023-05-23 16:01:09 | | 5.90 | 5.34 | 2.08% | | MDXG | 2023-05-23 17:01:09 | | 5.90 | 5.71 | 2.06% | | MDXG | 2023-05-23 18:01:23 | | 6.11 | 5.90 | 1.20% | | MDXG | 2023-05-23 20:01:21 | | 0.00 | 0.00 | 1.20% | 2023-05-24
| | MDXG | 2023-05-24 04:01:17 | | 0.00 | 5.49 | 1.20% | | MDXG | 2023-05-24 06:01:19 | | 0.00 | 0.00 | 1.20% | | MDXG | 2023-05-24 07:01:09 | | 6.22 | 5.45 | 1.20% | | MDXG | 2023-05-24 10:01:14 | | 6.00 | 5.97 | 1.54% | | MDXG | 2023-05-24 11:01:13 | | 5.97 | 5.96 | 1.20% | | MDXG | 2023-05-24 12:01:08 | | 6.01 | 6.00 | 1.89% | | MDXG | 2023-05-24 13:01:12 | | 5.95 | 5.94 | 1.03% | | MDXG | 2023-05-24 14:01:12 | | 5.98 | 5.97 | 1.37% | | MDXG | 2023-05-24 15:01:11 | | 5.96 | 5.95 | 1.03% | | MDXG | 2023-05-24 16:01:18 | | 6.01 | 5.95 | 2.23% | | MDXG | 2023-05-24 17:02:01 | | 6.23 | 5.70 | 2.21% | | MDXG | 2023-05-24 18:01:04 | | 6.39 | 5.03 | 2.21% | | MDXG | 2023-05-24 20:01:19 | | 0.00 | 0.00 | 2.21% | 2023-05-25
| | MDXG | 2023-05-25 07:01:21 | | 6.53 | 5.20 | 2.21% | | MDXG | 2023-05-25 10:01:28 | | 5.82 | 5.81 | -2.55% | | MDXG | 2023-05-25 11:01:13 | | 5.68 | 5.67 | -4.75% | | MDXG | 2023-05-25 12:01:18 | | 5.72 | 5.71 | -4.07% | | MDXG | 2023-05-25 13:01:20 | | 5.64 | 5.63 | -5.43% | | MDXG | 2023-05-25 14:01:10 | | 5.69 | 5.68 | -4.75% | | MDXG | 2023-05-25 15:01:25 | | 5.65 | 5.64 | -5.26% | | MDXG | 2023-05-25 16:01:08 | | 5.94 | 5.43 | -3.57% | | MDXG | 2023-05-25 17:01:05 | | 5.68 | 5.43 | -3.52% | | MDXG | 2023-05-25 18:01:07 | | 5.68 | 4.81 | -3.52% | | MDXG | 2023-05-25 20:01:42 | | 0.00 | 0.00 | -3.52% | 2023-05-26
| | MDXG | 2023-05-26 07:01:17 | | 5.68 | 4.96 | -3.52% | | MDXG | 2023-05-26 08:01:17 | | 5.68 | 5.29 | -3.52% | | MDXG | 2023-05-26 10:01:19 | | 5.63 | 5.58 | -1.34% | | MDXG | 2023-05-26 11:01:14 | | 5.68 | 5.67 | -0.17% | | MDXG | 2023-05-26 12:01:09 | | 5.65 | 5.64 | -0.67% | | MDXG | 2023-05-26 13:01:16 | | 5.77 | 5.76 | 1.51% | | MDXG | 2023-05-26 14:01:12 | | 5.75 | 5.74 | 1.01% | | MDXG | 2023-05-26 15:01:22 | | 5.76 | 5.75 | 1.34% | | MDXG | 2023-05-26 16:01:16 | | 6.32 | 5.55 | -3.19% | | MDXG | 2023-05-26 17:01:10 | | 5.94 | 5.60 | -3.35% | | MDXG | 2023-05-26 20:01:25 | | 0.00 | 0.00 | -3.35% |
|