investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDXG: MiMedx Group, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2026-01-26
MDXG 2026-01-26 00:05:140.00 0.00 -2.95%
MDXG 2026-01-26 05:01:568.41 2.23 -2.95%
MDXG 2026-01-26 06:02:335.45 4.69 -2.95%
MDXG 2026-01-26 08:02:315.45 4.75 -2.95%
MDXG 2026-01-26 09:01:535.30 4.75 -2.95%
MDXG 2026-01-26 10:02:305.45 4.75 -2.95%
MDXG 2026-01-26 11:01:505.31 5.30 1.11%
MDXG 2026-01-26 12:02:305.35 5.34 1.66%
MDXG 2026-01-26 13:01:525.33 5.32 1.48%
MDXG 2026-01-26 14:02:415.29 5.28 0.74%
MDXG 2026-01-26 15:02:325.26 5.25 0.00%
MDXG 2026-01-26 16:02:395.24 5.23 -0.18%
MDXG 2026-01-26 17:01:515.35 5.22 0.00%
MDXG 2026-01-26 18:02:315.34 5.22 0.00%
MDXG 2026-01-26 21:04:020.00 0.00 0.00%
2026-01-27
MDXG 2026-01-27 05:01:577.09 2.10 0.00%
MDXG 2026-01-27 06:02:455.95 4.09 0.00%
MDXG 2026-01-27 08:02:355.95 5.00 0.00%
MDXG 2026-01-27 09:01:575.30 5.00 0.00%
MDXG 2026-01-27 10:02:415.29 5.00 0.00%
MDXG 2026-01-27 11:02:015.25 5.24 0.00%
MDXG 2026-01-27 12:02:325.27 5.26 0.57%
MDXG 2026-01-27 13:01:515.31 5.30 0.95%
MDXG 2026-01-27 14:02:305.34 5.33 1.71%
MDXG 2026-01-27 15:02:035.38 5.37 2.47%
MDXG 2026-01-27 16:02:285.39 5.38 2.66%
MDXG 2026-01-27 17:01:585.40 5.07 0.95%
MDXG 2026-01-27 19:01:525.40 5.07 2.67%
MDXG 2026-01-27 21:02:590.00 0.00 2.67%
MDXG 2026-01-27 22:04:275.40 5.07 2.67%
2026-01-28
MDXG 2026-01-28 05:02:047.09 2.12 2.67%
MDXG 2026-01-28 06:02:347.09 4.09 2.67%
MDXG 2026-01-28 08:02:315.44 4.75 2.67%
MDXG 2026-01-28 09:01:525.35 5.27 2.67%
MDXG 2026-01-28 10:02:265.35 5.28 2.67%
MDXG 2026-01-28 11:01:535.18 5.17 -2.29%
MDXG 2026-01-28 12:02:295.21 5.20 -1.52%
MDXG 2026-01-28 13:01:525.25 5.24 -0.76%
MDXG 2026-01-28 14:02:255.26 5.25 -0.76%
MDXG 2026-01-28 15:01:555.20 5.19 -1.71%
MDXG 2026-01-28 16:02:515.22 5.21 -1.52%
MDXG 2026-01-28 17:02:125.25 5.13 -2.67%
MDXG 2026-01-28 18:02:425.25 5.15 -2.64%
MDXG 2026-01-28 19:02:055.25 5.13 -2.64%
MDXG 2026-01-28 20:02:345.25 5.13 -0.94%
MDXG 2026-01-28 21:04:000.00 0.00 1.70%
2026-01-29
MDXG 2026-01-29 05:01:587.09 2.25 1.70%
MDXG 2026-01-29 06:02:385.59 4.09 1.70%
MDXG 2026-01-29 07:01:585.59 5.13 1.70%
MDXG 2026-01-29 11:01:555.13 5.12 -0.38%
MDXG 2026-01-29 12:02:335.10 5.09 -0.75%
MDXG 2026-01-29 14:02:345.08 5.07 -1.32%
MDXG 2026-01-29 15:02:265.07 5.05 -1.51%
MDXG 2026-01-29 16:02:325.12 5.11 -0.57%
MDXG 2026-01-29 17:02:035.24 4.67 -0.19%
MDXG 2026-01-29 19:02:005.24 5.05 -0.19%
MDXG 2026-01-29 21:03:340.00 0.00 -0.19%
2026-01-30
MDXG 2026-01-30 05:01:557.09 2.06 -0.19%
MDXG 2026-01-30 06:02:395.82 4.12 -0.19%
MDXG 2026-01-30 07:02:035.82 4.13 -0.19%
MDXG 2026-01-30 08:02:375.82 4.63 -0.19%
MDXG 2026-01-30 09:01:565.82 4.71 -0.19%
MDXG 2026-01-30 10:02:325.19 5.11 -0.19%
MDXG 2026-01-30 11:01:545.14 5.13 0.00%
MDXG 2026-01-30 12:02:305.10 5.09 -0.58%
MDXG 2026-01-30 15:01:595.14 5.13 0.00%
MDXG 2026-01-30 16:02:275.12 5.11 -0.19%
MDXG 2026-01-30 17:02:005.22 0.00 -0.39%
MDXG 2026-01-30 18:02:345.22 4.69 -0.39%
MDXG 2026-01-30 21:04:230.00 0.00 -0.39%
2026-02-02
MDXG 2026-02-02 05:01:525.10 4.67 -0.39%
MDXG 2026-02-02 08:02:345.10 5.00 -0.39%
MDXG 2026-02-02 11:01:545.20 5.19 1.75%
MDXG 2026-02-02 13:01:595.16 5.15 0.97%
MDXG 2026-02-02 14:02:285.15 5.14 0.97%
MDXG 2026-02-02 15:02:145.12 5.11 0.19%
MDXG 2026-02-02 16:02:475.09 5.08 -0.39%
MDXG 2026-02-02 17:01:505.15 5.05 0.00%
MDXG 2026-02-02 18:02:415.19 4.67 0.00%
MDXG 2026-02-02 21:04:430.00 0.00 0.00%
2026-02-03
MDXG 2026-02-03 05:01:495.15 5.05 0.00%
MDXG 2026-02-03 06:02:305.82 4.66 0.00%
MDXG 2026-02-03 07:01:535.82 4.90 0.00%
MDXG 2026-02-03 08:02:265.82 4.96 0.00%
MDXG 2026-02-03 09:01:525.14 4.96 0.00%
MDXG 2026-02-03 11:01:475.17 5.16 1.76%
MDXG 2026-02-03 12:02:295.08 5.07 -0.20%
MDXG 2026-02-03 13:02:015.05 5.04 -0.78%
MDXG 2026-02-03 14:02:385.07 5.05 -0.39%
MDXG 2026-02-03 16:02:364.99 4.96 -2.35%
MDXG 2026-02-03 17:01:545.06 4.48 -2.35%
MDXG 2026-02-03 18:02:365.06 4.55 -2.36%
MDXG 2026-02-03 21:05:160.00 0.00 -2.36%
2026-02-04
MDXG 2026-02-04 05:01:595.37 4.48 -0.79%
MDXG 2026-02-04 08:02:245.02 4.53 -0.79%
MDXG 2026-02-04 09:01:515.06 4.58 -0.79%
MDXG 2026-02-04 10:02:315.05 4.58 -0.79%
MDXG 2026-02-04 11:01:525.03 5.01 1.38%
MDXG 2026-02-04 12:02:455.12 5.11 3.14%
MDXG 2026-02-04 13:01:595.16 5.15 3.93%
MDXG 2026-02-04 14:02:505.12 5.11 3.14%
MDXG 2026-02-04 15:02:005.15 5.14 3.73%
MDXG 2026-02-04 16:02:345.13 5.12 3.34%
MDXG 2026-02-04 17:01:505.16 5.05 2.95%
MDXG 2026-02-04 18:02:315.20 4.74 3.02%
MDXG 2026-02-04 19:02:475.20 5.05 3.02%
MDXG 2026-02-04 21:05:330.00 0.00 3.02%
2026-02-05
MDXG 2026-02-05 05:02:025.62 4.48 3.02%
MDXG 2026-02-05 06:02:355.62 4.62 3.02%
MDXG 2026-02-05 08:02:355.22 4.62 3.02%
MDXG 2026-02-05 09:01:545.13 5.05 3.02%
MDXG 2026-02-05 10:02:315.12 5.05 3.02%
2026-02-06
MDXG 2026-02-06 10:03:585.74 4.90 -1.57%
MDXG 2026-02-06 11:01:514.99 4.98 -0.78%
MDXG 2026-02-06 12:02:345.02 5.00 0.00%
MDXG 2026-02-06 13:01:585.07 5.05 0.98%
MDXG 2026-02-06 15:01:585.12 5.11 1.76%
MDXG 2026-02-06 16:02:375.16 5.15 2.54%
MDXG 2026-02-06 17:01:565.25 5.03 2.54%
MDXG 2026-02-06 18:02:325.25 5.03 4.37%
MDXG 2026-02-06 21:02:120.00 0.00 4.37%
2026-02-09
MDXG 2026-02-09 05:01:585.66 2.22 4.37%
MDXG 2026-02-09 06:02:375.66 5.12 4.37%
MDXG 2026-02-09 08:02:325.21 5.12 4.37%
MDXG 2026-02-09 09:01:535.21 5.13 4.37%
MDXG 2026-02-09 10:02:345.20 5.12 4.37%
MDXG 2026-02-09 11:01:535.13 5.12 -0.40%
MDXG 2026-02-09 12:02:325.19 5.18 0.99%
MDXG 2026-02-09 13:01:595.17 5.16 0.40%
MDXG 2026-02-09 15:01:595.16 5.15 0.20%
MDXG 2026-02-09 16:03:015.18 5.17 0.60%
MDXG 2026-02-09 17:01:5310.50 0.00 0.99%
MDXG 2026-02-09 18:02:255.65 5.19 0.97%
MDXG 2026-02-09 19:01:585.65 5.04 0.97%
MDXG 2026-02-09 20:02:265.65 5.03 0.97%
2026-02-10
MDXG 2026-02-10 05:02:058.14 4.48 0.97%
MDXG 2026-02-10 06:02:345.65 4.59 0.97%
MDXG 2026-02-10 10:02:385.65 4.73 0.97%
MDXG 2026-02-10 11:01:575.27 5.26 1.75%
MDXG 2026-02-10 12:02:285.30 5.29 2.14%
MDXG 2026-02-10 13:02:125.28 5.27 1.75%
MDXG 2026-02-10 14:11:025.24 5.23 0.97%
MDXG 2026-02-10 15:02:175.21 5.20 0.19%
MDXG 2026-02-10 16:02:345.20 5.19 0.19%
MDXG 2026-02-10 17:02:015.27 5.09 -0.39%
MDXG 2026-02-10 18:03:195.59 5.09 1.73%
MDXG 2026-02-10 19:01:545.87 5.09 1.73%
MDXG 2026-02-10 20:02:275.57 5.09 1.73%
MDXG 2026-02-10 21:06:260.00 0.00 1.73%
2026-02-11
MDXG 2026-02-11 05:01:578.27 4.48 1.73%
MDXG 2026-02-11 06:02:315.77 4.71 1.73%
MDXG 2026-02-11 08:02:285.77 5.00 1.73%
MDXG 2026-02-11 09:01:525.61 5.09 1.73%
MDXG 2026-02-11 10:02:285.77 5.09 1.73%
MDXG 2026-02-11 11:02:115.20 5.19 0.58%
MDXG 2026-02-11 12:02:305.14 5.13 -0.58%
MDXG 2026-02-11 13:01:555.16 5.15 0.00%
MDXG 2026-02-11 14:02:335.16 5.15 -0.19%
MDXG 2026-02-11 15:01:545.16 5.15 0.00%
MDXG 2026-02-11 16:02:375.18 5.17 0.19%
MDXG 2026-02-11 17:01:555.65 4.95 0.96%
MDXG 2026-02-11 18:02:485.31 5.04 0.97%
MDXG 2026-02-11 19:02:025.31 4.95 0.97%
MDXG 2026-02-11 21:03:070.00 0.00 0.97%
2026-02-12
MDXG 2026-02-12 05:02:018.33 2.22 0.97%
MDXG 2026-02-12 06:02:475.77 4.76 0.97%
MDXG 2026-02-12 08:02:345.77 5.21 0.97%
MDXG 2026-02-12 10:02:355.30 5.21 0.97%
MDXG 2026-02-12 11:02:225.19 5.18 -0.58%
MDXG 2026-02-12 12:03:015.16 5.15 -0.77%
MDXG 2026-02-12 13:07:465.11 5.09 -1.74%
MDXG 2026-02-12 14:02:345.08 5.07 -2.32%
MDXG 2026-02-12 15:02:145.07 5.05 -2.51%
MDXG 2026-02-12 16:02:365.06 5.05 -2.71%
MDXG 2026-02-12 17:02:335.19 5.00 -2.32%
MDXG 2026-02-12 18:02:275.19 5.00 -2.30%
MDXG 2026-02-12 20:02:335.22 5.00 -0.58%
MDXG 2026-02-12 21:05:120.00 0.00 -0.58%
2026-02-13
MDXG 2026-02-13 05:03:235.87 4.58 -0.58%
MDXG 2026-02-13 07:01:565.53 4.58 -0.58%
MDXG 2026-02-13 08:03:395.10 5.05 -0.58%
MDXG 2026-02-13 09:02:225.53 5.01 -0.58%
MDXG 2026-02-13 11:02:335.19 5.18 2.11%
MDXG 2026-02-13 12:02:315.22 5.21 2.50%
MDXG 2026-02-13 13:02:365.23 5.22 2.50%
MDXG 2026-02-13 14:02:575.21 5.20 2.50%
MDXG 2026-02-13 15:01:565.18 5.17 1.73%
MDXG 2026-02-13 16:02:305.17 5.16 1.73%
MDXG 2026-02-13 17:01:515.22 5.09 0.77%
MDXG 2026-02-13 18:02:265.22 5.09 0.79%
MDXG 2026-02-13 21:03:370.00 0.00 0.79%
2026-02-17
MDXG 2026-02-17 05:02:018.19 5.09 0.79%
MDXG 2026-02-17 06:02:305.87 5.09 0.79%
MDXG 2026-02-17 08:02:345.77 5.09 0.79%
MDXG 2026-02-17 10:02:306.22 5.09 0.79%
MDXG 2026-02-17 11:01:555.13 5.12 0.20%
MDXG 2026-02-17 12:02:345.14 5.13 0.20%
MDXG 2026-02-17 13:01:575.16 5.15 0.98%
MDXG 2026-02-17 14:02:295.14 5.13 0.39%
MDXG 2026-02-17 15:01:575.20 5.19 1.57%
MDXG 2026-02-17 16:02:315.18 5.17 1.18%
MDXG 2026-02-17 17:01:555.26 4.82 0.98%
MDXG 2026-02-17 18:02:275.26 5.18 1.17%
MDXG 2026-02-17 21:04:400.00 0.00 1.17%
2026-02-18
MDXG 2026-02-18 05:01:558.25 2.20 1.17%
MDXG 2026-02-18 06:02:325.23 4.58 1.17%
MDXG 2026-02-18 08:02:335.23 5.18 0.39%
MDXG 2026-02-18 10:02:385.23 4.28 0.39%
MDXG 2026-02-18 11:01:565.20 5.19 0.78%
MDXG 2026-02-18 12:02:305.17 5.16 0.20%
MDXG 2026-02-18 13:01:575.19 5.18 0.39%
MDXG 2026-02-18 14:02:325.20 5.19 0.98%
MDXG 2026-02-18 15:01:595.19 5.18 0.78%
MDXG 2026-02-18 16:02:355.18 5.17 0.39%
MDXG 2026-02-18 17:01:5410.50 5.13 1.17%
MDXG 2026-02-18 18:02:305.77 5.13 1.16%
MDXG 2026-02-18 20:02:295.66 5.13 1.16%
MDXG 2026-02-18 21:05:160.00 0.00 1.16%
2026-02-19
MDXG 2026-02-19 05:01:587.09 5.03 1.16%
MDXG 2026-02-19 06:02:345.81 5.03 1.16%
MDXG 2026-02-19 07:02:105.79 5.03 1.16%
MDXG 2026-02-19 08:02:305.72 5.03 1.16%
MDXG 2026-02-19 09:01:575.25 5.15 0.00%
MDXG 2026-02-19 10:02:295.24 5.15 0.00%
MDXG 2026-02-19 11:01:545.16 5.15 -0.97%
MDXG 2026-02-19 12:02:345.17 5.16 -0.78%
MDXG 2026-02-19 13:01:565.18 5.17 -0.78%
MDXG 2026-02-19 14:02:285.21 5.20 0.00%
MDXG 2026-02-19 15:01:565.20 5.19 -0.19%
MDXG 2026-02-19 16:02:325.17 5.16 -0.78%
MDXG 2026-02-19 17:01:567.09 5.08 -0.19%
MDXG 2026-02-19 18:02:295.30 5.03 -0.19%
MDXG 2026-02-19 21:05:010.00 0.00 -0.19%
2026-02-20
MDXG 2026-02-20 05:01:548.19 2.27 -0.19%
MDXG 2026-02-20 06:02:325.80 5.09 -0.19%
MDXG 2026-02-20 07:01:565.77 5.09 -0.19%
MDXG 2026-02-20 08:02:315.21 5.14 -0.19%
MDXG 2026-02-20 09:02:015.21 5.16 -0.19%
MDXG 2026-02-20 10:02:325.21 5.15 -0.19%
MDXG 2026-02-20 11:01:565.24 5.23 0.96%
MDXG 2026-02-20 12:02:305.20 5.19 0.00%
MDXG 2026-02-20 14:02:405.19 5.18 0.00%
MDXG 2026-02-20 15:02:065.20 5.19 0.00%
MDXG 2026-02-20 16:02:315.17 5.16 -0.57%
MDXG 2026-02-20 17:02:345.27 5.09 -0.57%
MDXG 2026-02-20 18:02:305.27 5.09 -0.58%
MDXG 2026-02-20 21:05:440.00 0.00 -0.58%
2026-02-23
MDXG 2026-02-23 05:02:015.87 4.66 -0.58%
MDXG 2026-02-23 07:01:495.77 4.66 -0.58%
MDXG 2026-02-23 08:02:285.77 5.22 1.35%
MDXG 2026-02-23 09:01:485.77 4.66 1.35%
MDXG 2026-02-23 10:02:306.22 5.23 1.73%
MDXG 2026-02-23 11:01:505.20 5.19 0.77%
MDXG 2026-02-23 12:02:395.18 5.17 0.19%
MDXG 2026-02-23 14:02:395.22 5.21 0.96%
MDXG 2026-02-23 15:01:555.24 5.23 1.54%
MDXG 2026-02-23 16:02:335.28 5.27 2.31%
MDXG 2026-02-23 17:01:575.35 5.07 3.27%
MDXG 2026-02-23 18:02:255.35 5.07 3.29%
MDXG 2026-02-23 19:01:495.43 4.98 3.29%
MDXG 2026-02-23 21:05:410.00 0.00 3.29%
2026-02-24
MDXG 2026-02-24 05:02:015.38 5.29 3.29%
MDXG 2026-02-24 06:02:325.33 4.66 3.29%
MDXG 2026-02-24 10:02:305.33 4.66 0.00%
MDXG 2026-02-24 11:01:565.41 5.40 1.16%
MDXG 2026-02-24 12:02:315.42 5.41 1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.