Favourites   Have ideas?  Sign in / Register

$MDXG: MiMedx Group, Inc - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

MDXG 2023-05-17 16:35:555.96 5.65 -6.34%
MDXG 2023-05-17 20:01:080.00 0.00 -6.34%
2023-05-18

MDXG 2023-05-18 07:01:276.63 5.16 -6.34%
MDXG 2023-05-18 08:01:215.68 5.16 -6.34%
MDXG 2023-05-18 10:01:155.63 5.62 -1.00%
MDXG 2023-05-18 11:01:105.64 5.63 -0.83%
MDXG 2023-05-18 12:01:225.63 5.62 -0.83%
MDXG 2023-05-18 13:01:005.70 5.69 0.17%
MDXG 2023-05-18 14:01:035.65 5.64 -0.50%
MDXG 2023-05-18 15:01:105.62 5.61 -1.00%
MDXG 2023-05-18 16:01:096.15 5.25 -6.01%
MDXG 2023-05-18 17:01:025.80 5.25 -6.34%
MDXG 2023-05-18 18:01:055.80 5.03 -6.34%
MDXG 2023-05-18 20:01:150.00 0.00 -6.34%
2023-05-19

MDXG 2023-05-19 07:01:076.63 5.25 -6.34%
MDXG 2023-05-19 09:01:156.79 5.35 -6.34%
MDXG 2023-05-19 10:01:175.82 5.81 3.35%
MDXG 2023-05-19 11:01:125.80 5.79 2.82%
MDXG 2023-05-19 12:01:155.78 5.77 2.29%
MDXG 2023-05-19 13:00:555.78 5.77 2.64%
MDXG 2023-05-19 14:01:165.81 5.80 3.17%
MDXG 2023-05-19 15:01:065.78 5.77 2.64%
MDXG 2023-05-19 16:01:136.00 5.27 1.58%
MDXG 2023-05-19 17:01:186.00 5.52 1.60%
MDXG 2023-05-19 18:01:016.00 5.05 1.60%
MDXG 2023-05-19 20:01:130.00 0.00 1.60%
2023-05-22

MDXG 2023-05-22 07:01:146.27 5.25 1.60%
MDXG 2023-05-22 09:01:056.00 5.25 1.60%
MDXG 2023-05-22 10:01:095.86 5.85 1.42%
MDXG 2023-05-22 11:01:165.92 5.91 2.31%
MDXG 2023-05-22 12:01:145.95 5.94 3.20%
MDXG 2023-05-22 13:01:125.96 5.95 3.20%
MDXG 2023-05-22 14:01:195.95 5.94 3.20%
MDXG 2023-05-22 15:01:205.99 5.98 3.73%
MDXG 2023-05-22 16:01:146.36 5.33 3.20%
MDXG 2023-05-22 17:01:086.36 5.57 3.12%
MDXG 2023-05-22 18:01:146.49 5.34 3.12%
MDXG 2023-05-22 20:01:170.00 0.00 3.12%
2023-05-23

MDXG 2023-05-23 07:01:176.27 5.25 2.95%
MDXG 2023-05-23 08:01:156.79 6.00 2.95%
MDXG 2023-05-23 09:01:056.17 5.90 1.39%
MDXG 2023-05-23 10:01:255.97 5.96 2.25%
MDXG 2023-05-23 11:01:126.05 6.04 3.81%
MDXG 2023-05-23 12:01:166.01 6.00 3.12%
MDXG 2023-05-23 13:01:075.94 5.93 1.73%
MDXG 2023-05-23 14:01:135.88 5.87 0.87%
MDXG 2023-05-23 15:01:215.87 5.86 0.69%
MDXG 2023-05-23 16:01:095.90 5.34 2.08%
MDXG 2023-05-23 17:01:095.90 5.71 2.06%
MDXG 2023-05-23 18:01:236.11 5.90 1.20%
MDXG 2023-05-23 20:01:210.00 0.00 1.20%
2023-05-24

MDXG 2023-05-24 04:01:170.00 5.49 1.20%
MDXG 2023-05-24 06:01:190.00 0.00 1.20%
MDXG 2023-05-24 07:01:096.22 5.45 1.20%
MDXG 2023-05-24 10:01:146.00 5.97 1.54%
MDXG 2023-05-24 11:01:135.97 5.96 1.20%
MDXG 2023-05-24 12:01:086.01 6.00 1.89%
MDXG 2023-05-24 13:01:125.95 5.94 1.03%
MDXG 2023-05-24 14:01:125.98 5.97 1.37%
MDXG 2023-05-24 15:01:115.96 5.95 1.03%
MDXG 2023-05-24 16:01:186.01 5.95 2.23%
MDXG 2023-05-24 17:02:016.23 5.70 2.21%
MDXG 2023-05-24 18:01:046.39 5.03 2.21%
MDXG 2023-05-24 20:01:190.00 0.00 2.21%
2023-05-25

MDXG 2023-05-25 07:01:216.53 5.20 2.21%
MDXG 2023-05-25 10:01:285.82 5.81 -2.55%
MDXG 2023-05-25 11:01:135.68 5.67 -4.75%
MDXG 2023-05-25 12:01:185.72 5.71 -4.07%
MDXG 2023-05-25 13:01:205.64 5.63 -5.43%
MDXG 2023-05-25 14:01:105.69 5.68 -4.75%
MDXG 2023-05-25 15:01:255.65 5.64 -5.26%
MDXG 2023-05-25 16:01:085.94 5.43 -3.57%
MDXG 2023-05-25 17:01:055.68 5.43 -3.52%
MDXG 2023-05-25 18:01:075.68 4.81 -3.52%
MDXG 2023-05-25 20:01:420.00 0.00 -3.52%
2023-05-26

MDXG 2023-05-26 07:01:175.68 4.96 -3.52%
MDXG 2023-05-26 08:01:175.68 5.29 -3.52%
MDXG 2023-05-26 10:01:195.63 5.58 -1.34%
MDXG 2023-05-26 11:01:145.68 5.67 -0.17%
MDXG 2023-05-26 12:01:095.65 5.64 -0.67%
MDXG 2023-05-26 13:01:165.77 5.76 1.51%
MDXG 2023-05-26 14:01:125.75 5.74 1.01%
MDXG 2023-05-26 15:01:225.76 5.75 1.34%
MDXG 2023-05-26 16:01:166.32 5.55 -3.19%
MDXG 2023-05-26 17:01:105.94 5.60 -3.35%
MDXG 2023-05-26 20:01:250.00 0.00 -3.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.