investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDXG: MiMedx Group, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2025-10-27
MDXG 2025-10-27 00:06:220.00 0.00 1.96%
MDXG 2025-10-27 05:02:297.45 6.21 1.96%
MDXG 2025-10-27 06:03:127.45 5.98 1.96%
MDXG 2025-10-27 07:02:357.45 6.21 1.96%
MDXG 2025-10-27 08:03:196.87 6.04 1.96%
MDXG 2025-10-27 10:03:126.70 6.69 -0.75%
MDXG 2025-10-27 11:02:336.75 6.74 0.00%
MDXG 2025-10-27 12:03:106.74 6.73 -0.15%
MDXG 2025-10-27 13:02:376.71 6.70 -0.60%
MDXG 2025-10-27 14:03:186.73 6.72 -0.30%
MDXG 2025-10-27 15:02:436.74 6.73 -0.30%
MDXG 2025-10-27 16:02:530.00 6.72 -0.30%
MDXG 2025-10-27 17:02:227.45 6.09 -0.30%
MDXG 2025-10-27 20:02:530.00 0.00 -0.30%
2025-10-28
MDXG 2025-10-28 05:02:156.87 2.72 -0.59%
MDXG 2025-10-28 06:02:496.87 6.00 -0.59%
MDXG 2025-10-28 07:02:116.87 6.04 -0.59%
MDXG 2025-10-28 08:02:596.77 6.69 -0.59%
MDXG 2025-10-28 10:02:496.71 6.70 -0.44%
MDXG 2025-10-28 11:02:056.76 6.75 0.44%
MDXG 2025-10-28 12:02:556.79 6.78 0.89%
MDXG 2025-10-28 13:02:276.83 6.82 1.48%
MDXG 2025-10-28 14:02:486.82 6.81 1.33%
MDXG 2025-10-28 15:02:106.86 6.85 1.92%
MDXG 2025-10-28 16:02:516.91 6.74 2.51%
MDXG 2025-10-28 17:02:187.25 6.74 2.53%
MDXG 2025-10-28 20:02:370.00 0.00 2.53%
2025-10-29
MDXG 2025-10-29 05:02:078.57 6.01 2.53%
MDXG 2025-10-29 06:02:498.56 6.01 2.53%
MDXG 2025-10-29 07:02:047.62 6.01 2.53%
MDXG 2025-10-29 08:02:447.53 6.05 2.53%
MDXG 2025-10-29 09:02:086.94 6.05 2.53%
MDXG 2025-10-29 10:02:416.78 6.76 -1.49%
MDXG 2025-10-29 11:02:056.98 6.97 1.34%
MDXG 2025-10-29 12:02:497.19 7.18 4.75%
MDXG 2025-10-29 13:02:057.24 7.22 5.35%
MDXG 2025-10-29 14:02:417.34 7.33 6.84%
MDXG 2025-10-29 15:02:097.24 7.22 5.35%
MDXG 2025-10-29 16:00:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1376339/000137633925000103/0001376339-25-000103-index.htm
10-Q - MIMEDX GROUP, INC. (0001376339) (Filer)
MDXG 2025-10-29 16:02:507.79 7.33 13.67%
MDXG 2025-10-29 17:02:107.79 7.74 12.79%
MDXG 2025-10-29 18:02:398.48 7.69 12.06%
MDXG 2025-10-29 18:56:26
MiMedx Group, Inc. (MDXG) Q3 2025 Earnings Call Transcript
MDXG 2025-10-29 19:02:037.98 7.32 16.13%
MDXG 2025-10-29 20:02:390.00 0.00 16.13%
2025-10-30
MDXG 2025-10-30 04:02:440.00 7.54 16.13%
MDXG 2025-10-30 05:02:057.80 6.77 16.13%
MDXG 2025-10-30 06:02:467.80 7.20 16.13%
MDXG 2025-10-30 07:02:118.29 7.23 11.05%
MDXG 2025-10-30 08:02:437.80 7.70 8.87%
MDXG 2025-10-30 09:02:067.80 7.23 7.41%
MDXG 2025-10-30 10:02:427.67 7.65 6.98%
MDXG 2025-10-30 11:02:087.61 7.60 6.10%
MDXG 2025-10-30 12:02:447.44 7.43 3.49%
MDXG 2025-10-30 13:02:127.28 7.26 1.31%
MDXG 2025-10-30 14:02:447.30 7.29 1.60%
MDXG 2025-10-30 15:02:117.41 7.40 3.20%
MDXG 2025-10-30 16:02:487.79 7.00 3.05%
MDXG 2025-10-30 17:02:067.79 7.00 2.92%
MDXG 2025-10-30 18:02:447.91 7.00 2.92%
MDXG 2025-10-30 20:02:490.00 0.00 2.92%
2025-10-31
MDXG 2025-10-31 05:02:1410.81 6.30 2.92%
MDXG 2025-10-31 07:02:128.35 7.40 2.92%
MDXG 2025-10-31 08:02:438.33 7.40 0.00%
MDXG 2025-10-31 10:02:477.46 7.44 0.70%
MDXG 2025-10-31 11:02:087.69 7.68 4.17%
MDXG 2025-10-31 12:02:457.67 7.66 3.62%
MDXG 2025-10-31 13:02:117.67 7.66 3.76%
MDXG 2025-10-31 14:03:017.66 7.65 3.48%
MDXG 2025-10-31 15:02:097.60 7.59 2.92%
MDXG 2025-10-31 16:04:298.00 7.51 3.48%
MDXG 2025-10-31 17:02:068.00 7.40 1.76%
MDXG 2025-10-31 18:02:478.00 7.20 1.76%
MDXG 2025-10-31 19:02:048.00 7.20 3.38%
MDXG 2025-10-31 20:02:410.00 0.00 3.38%
2025-11-03
MDXG 2025-11-03 06:02:467.80 5.93 -0.54%
MDXG 2025-11-03 07:02:137.80 5.92 -0.54%
MDXG 2025-11-03 08:02:527.80 6.59 -0.54%
MDXG 2025-11-03 09:02:117.80 6.96 -0.54%
MDXG 2025-11-03 10:02:487.80 7.35 -3.92%
MDXG 2025-11-03 11:02:147.54 7.51 -1.62%
MDXG 2025-11-03 12:02:507.43 7.42 -2.97%
MDXG 2025-11-03 13:02:187.57 7.56 -1.08%
MDXG 2025-11-03 14:03:037.62 7.61 -0.41%
MDXG 2025-11-03 15:02:127.67 7.65 0.27%
MDXG 2025-11-03 16:02:517.60 7.59 -0.54%
MDXG 2025-11-03 17:03:487.80 7.47 -1.62%
MDXG 2025-11-03 18:02:547.80 7.47 -1.57%
MDXG 2025-11-03 19:02:247.80 7.51 -1.57%
MDXG 2025-11-03 21:07:250.00 0.00 -1.57%
MDXG 2025-11-03 22:06:487.80 7.51 -1.57%
2025-11-04
MDXG 2025-11-04 05:02:4012.00 0.00 -1.57%
MDXG 2025-11-04 06:02:437.91 3.03 -1.57%
MDXG 2025-11-04 08:02:477.64 7.44 -0.92%
MDXG 2025-11-04 09:02:057.52 7.45 -0.92%
MDXG 2025-11-04 10:02:467.64 7.44 -0.92%
MDXG 2025-11-04 10:56:51
MiMedx: Breakout Setup Into A Policy Overhaul
MDXG 2025-11-04 11:02:057.72 7.71 2.61%
MDXG 2025-11-04 12:02:437.75 7.74 3.01%
MDXG 2025-11-04 13:02:087.80 7.79 3.79%
MDXG 2025-11-04 14:02:487.83 7.82 4.05%
MDXG 2025-11-04 15:06:497.83 7.82 4.18%
MDXG 2025-11-04 16:03:517.79 7.78 3.53%
MDXG 2025-11-04 17:02:187.91 7.61 2.35%
MDXG 2025-11-04 18:02:507.91 7.61 2.39%
MDXG 2025-11-04 20:04:037.91 7.61 1.46%
2025-11-05
MDXG 2025-11-05 05:02:188.30 0.00 1.46%
MDXG 2025-11-05 06:02:527.91 3.08 1.46%
MDXG 2025-11-05 08:03:097.91 7.00 1.46%
MDXG 2025-11-05 10:02:557.91 7.01 1.46%
MDXG 2025-11-05 11:02:137.73 7.72 0.66%
MDXG 2025-11-05 12:02:427.67 7.66 -0.27%
MDXG 2025-11-05 13:02:077.76 7.75 0.93%
MDXG 2025-11-05 14:02:457.89 7.88 2.79%
MDXG 2025-11-05 15:02:187.88 7.87 2.53%
MDXG 2025-11-05 16:02:597.92 7.91 3.06%
MDXG 2025-11-05 17:02:108.30 7.62 3.59%
MDXG 2025-11-05 18:07:348.30 7.62 3.51%
MDXG 2025-11-05 21:07:350.00 0.00 3.51%
2025-11-06
MDXG 2025-11-06 05:02:1612.00 0.00 3.51%
MDXG 2025-11-06 06:02:468.74 3.19 3.51%
MDXG 2025-11-06 08:02:468.43 6.68 3.51%
MDXG 2025-11-06 10:02:468.43 7.26 3.51%
MDXG 2025-11-06 11:02:107.79 7.78 -2.08%
MDXG 2025-11-06 12:02:437.51 7.49 -5.85%
MDXG 2025-11-06 13:02:137.30 7.29 -8.58%
MDXG 2025-11-06 14:02:547.39 7.38 -7.54%
MDXG 2025-11-06 15:02:287.32 7.31 -8.32%
MDXG 2025-11-06 16:02:467.29 7.28 -8.58%
MDXG 2025-11-06 17:02:137.35 0.00 -8.19%
MDXG 2025-11-06 18:02:457.42 7.35 -7.91%
MDXG 2025-11-06 19:02:147.63 7.35 -7.91%
MDXG 2025-11-06 20:02:467.63 6.59 -7.91%
2025-11-07
MDXG 2025-11-07 05:02:1812.00 0.00 -7.91%
MDXG 2025-11-07 06:02:547.33 7.30 -7.91%
MDXG 2025-11-07 08:02:467.33 7.13 -7.91%
MDXG 2025-11-07 09:02:177.32 7.01 -7.91%
MDXG 2025-11-07 11:02:127.31 7.28 -0.38%
MDXG 2025-11-07 12:02:447.26 7.25 -1.01%
MDXG 2025-11-07 13:02:127.25 7.24 -1.01%
MDXG 2025-11-07 14:03:087.36 7.35 0.38%
MDXG 2025-11-07 15:02:227.33 7.32 0.00%
MDXG 2025-11-07 16:02:527.41 7.40 1.13%
MDXG 2025-11-07 17:02:227.47 0.00 1.51%
MDXG 2025-11-07 18:02:507.55 6.42 1.64%
MDXG 2025-11-07 21:06:050.00 0.00 1.64%
2025-11-10
MDXG 2025-11-10 06:03:047.60 2.98 1.64%
MDXG 2025-11-10 07:02:297.60 6.58 1.64%
MDXG 2025-11-10 08:02:548.57 6.58 2.32%
MDXG 2025-11-10 09:02:258.39 6.64 2.32%
MDXG 2025-11-10 11:02:227.47 7.44 0.27%
MDXG 2025-11-10 12:02:517.61 7.60 2.32%
MDXG 2025-11-10 13:02:177.69 7.68 3.41%
MDXG 2025-11-10 14:02:537.70 7.69 3.55%
MDXG 2025-11-10 15:02:207.65 7.64 2.86%
MDXG 2025-11-10 16:03:127.72 7.71 3.68%
MDXG 2025-11-10 17:02:2912.00 7.51 3.68%
MDXG 2025-11-10 18:02:548.57 7.51 3.63%
MDXG 2025-11-10 22:06:320.00 0.00 3.63%
2025-11-11
MDXG 2025-11-11 05:02:2512.00 0.00 3.63%
MDXG 2025-11-11 06:03:028.14 3.09 3.63%
MDXG 2025-11-11 07:02:268.14 7.71 3.63%
MDXG 2025-11-11 08:03:018.00 6.82 3.63%
MDXG 2025-11-11 09:02:497.80 7.03 3.63%
MDXG 2025-11-11 11:02:167.55 7.54 -2.15%
MDXG 2025-11-11 12:02:537.58 7.56 -1.61%
MDXG 2025-11-11 13:02:257.56 7.55 -1.88%
MDXG 2025-11-11 14:02:537.63 7.62 -1.08%
MDXG 2025-11-11 15:02:227.60 7.59 -1.34%
MDXG 2025-11-11 16:02:517.57 7.56 -1.75%
MDXG 2025-11-11 17:02:147.57 7.51 -2.15%
MDXG 2025-11-11 18:03:107.57 7.20 -2.08%
MDXG 2025-11-11 19:02:368.14 7.20 -2.08%
MDXG 2025-11-11 21:05:170.00 0.00 -2.08%
2025-11-12
MDXG 2025-11-12 06:02:538.14 3.04 -2.08%
MDXG 2025-11-12 07:02:158.14 3.02 -2.08%
MDXG 2025-11-12 08:02:498.14 6.64 -2.08%
MDXG 2025-11-12 09:02:148.14 6.64 0.13%
MDXG 2025-11-12 10:02:527.61 6.90 2.08%
MDXG 2025-11-12 11:02:117.51 7.50 -0.39%
MDXG 2025-11-12 12:02:447.43 7.42 -1.43%
MDXG 2025-11-12 13:02:127.46 7.45 -1.04%
MDXG 2025-11-12 14:02:497.49 7.48 -0.65%
MDXG 2025-11-12 15:02:167.48 7.47 -0.65%
MDXG 2025-11-12 16:02:497.49 7.48 -0.52%
MDXG 2025-11-12 17:02:167.48 0.00 -0.65%
MDXG 2025-11-12 18:02:457.48 7.25 -0.66%
MDXG 2025-11-12 20:02:447.48 7.25 -0.93%
MDXG 2025-11-12 21:04:360.00 0.00 -0.93%
MDXG 2025-11-12 22:05:447.48 7.25 -0.93%
2025-11-13
MDXG 2025-11-13 05:02:230.00 0.00 -0.93%
MDXG 2025-11-13 06:02:578.14 3.00 -0.93%
MDXG 2025-11-13 07:02:108.14 5.49 -0.93%
MDXG 2025-11-13 08:02:478.14 6.64 -0.93%
MDXG 2025-11-13 09:02:148.14 6.72 -1.86%
MDXG 2025-11-13 10:02:507.48 6.64 -2.12%
MDXG 2025-11-13 11:02:157.58 7.57 1.33%
MDXG 2025-11-13 12:02:517.49 7.48 0.13%
MDXG 2025-11-13 13:02:177.51 7.50 0.40%
MDXG 2025-11-13 14:03:007.55 7.54 0.93%
MDXG 2025-11-13 15:02:317.59 7.58 1.46%
MDXG 2025-11-13 16:03:007.50 7.49 0.40%
MDXG 2025-11-13 17:02:168.14 7.44 -0.13%
MDXG 2025-11-13 18:02:487.47 6.81 -0.13%
MDXG 2025-11-13 19:02:168.57 6.81 -0.40%
MDXG 2025-11-13 21:05:000.00 0.00 -0.40%
2025-11-14
MDXG 2025-11-14 05:02:1312.00 0.00 -0.40%
MDXG 2025-11-14 06:02:5911.95 2.99 2.01%
MDXG 2025-11-14 07:02:1611.95 5.49 2.01%
MDXG 2025-11-14 08:02:558.57 6.75 2.01%
MDXG 2025-11-14 09:02:207.46 7.38 2.01%
MDXG 2025-11-14 10:02:588.57 6.64 2.01%
MDXG 2025-11-14 11:02:107.43 7.41 -0.67%
MDXG 2025-11-14 12:02:417.42 7.41 -0.67%
MDXG 2025-11-14 13:02:167.41 7.40 -0.67%
MDXG 2025-11-14 14:02:557.39 7.38 -0.94%
MDXG 2025-11-14 15:02:277.40 7.39 -0.80%
MDXG 2025-11-14 16:03:077.43 7.42 -0.53%
MDXG 2025-11-14 17:02:287.89 0.00 -1.07%
MDXG 2025-11-14 18:02:528.45 6.64 -2.01%
MDXG 2025-11-14 21:07:220.00 0.00 -2.01%
2025-11-17
MDXG 2025-11-17 00:06:560.00 0.00 -2.41%
MDXG 2025-11-17 05:02:1712.00 0.00 -2.41%
MDXG 2025-11-17 06:02:527.72 2.96 -2.41%
MDXG 2025-11-17 07:02:137.72 6.00 -2.41%
MDXG 2025-11-17 08:02:497.72 6.64 -2.41%
MDXG 2025-11-17 09:02:117.72 6.72 -2.41%
MDXG 2025-11-17 10:02:477.44 6.68 -2.41%
MDXG 2025-11-17 11:02:067.33 7.32 -0.54%
MDXG 2025-11-17 12:02:467.26 7.25 -1.61%
MDXG 2025-11-17 14:03:067.27 7.26 -1.34%
MDXG 2025-11-17 15:02:187.21 7.20 -2.14%
MDXG 2025-11-17 16:02:567.14 7.13 -3.08%
MDXG 2025-11-17 17:03:047.82 6.00 -3.61%
MDXG 2025-11-17 18:02:477.67 6.00 -5.01%
MDXG 2025-11-17 19:02:237.82 6.47 -5.01%
MDXG 2025-11-17 21:06:520.00 0.00 -5.01%
2025-11-18
MDXG 2025-11-18 06:02:587.82 5.92 2.85%
MDXG 2025-11-18 07:02:237.82 6.00 2.85%
MDXG 2025-11-18 11:13:256.91 6.89 -2.57%
MDXG 2025-11-18 12:02:186.78 6.77 -4.20%
MDXG 2025-11-18 13:02:366.87 6.85 -3.12%
MDXG 2025-11-18 14:02:246.79 6.78 -4.20%
MDXG 2025-11-18 15:02:396.71 6.70 -5.15%
MDXG 2025-11-18 16:02:286.72 6.71 -5.01%
MDXG 2025-11-18 17:02:428.00 6.00 -5.01%
MDXG 2025-11-18 18:02:238.00 6.70 -5.21%
MDXG 2025-11-18 21:11:010.00 0.00 -5.21%
MDXG 2025-11-18 22:03:288.00 6.70 -5.21%
2025-11-19
MDXG 2025-11-19 06:02:228.48 5.92 -5.21%
MDXG 2025-11-19 07:02:388.48 6.00 -5.21%
MDXG 2025-11-19 11:02:386.57 6.56 -1.97%
MDXG 2025-11-19 12:02:266.44 6.43 -4.08%
MDXG 2025-11-19 13:02:406.44 6.43 -3.80%
MDXG 2025-11-19 14:02:266.42 6.41 -4.08%
MDXG 2025-11-19 15:02:416.38 6.37 -4.65%
MDXG 2025-11-19 17:02:348.81 6.20 -3.24%
MDXG 2025-11-19 18:02:278.47 6.20 -3.42%
MDXG 2025-11-19 21:08:280.00 0.00 -3.42%
2025-11-20
MDXG 2025-11-20 06:02:227.82 2.60 -3.42%
MDXG 2025-11-20 07:02:367.82 5.49 -3.42%
MDXG 2025-11-20 09:02:477.82 5.93 -3.42%
MDXG 2025-11-20 10:02:287.82 6.50 -3.42%
MDXG 2025-11-20 11:02:446.63 6.62 2.08%
MDXG 2025-11-20 12:02:206.67 6.66 2.68%
MDXG 2025-11-20 13:02:496.61 6.59 1.93%
MDXG 2025-11-20 14:02:306.60 6.59 1.93%
MDXG 2025-11-20 15:02:486.58 6.57 1.49%
MDXG 2025-11-20 16:02:386.56 6.54 1.04%
MDXG 2025-11-20 17:02:517.82 6.20 1.04%
MDXG 2025-11-20 18:02:527.82 6.20 1.08%
MDXG 2025-11-20 21:06:480.00 0.00 1.08%
2025-11-21
MDXG 2025-11-21 05:02:5612.00 0.00 1.08%
MDXG 2025-11-21 06:02:537.82 2.62 1.08%
MDXG 2025-11-21 07:02:537.82 5.49 1.08%
MDXG 2025-11-21 08:02:357.82 5.49 0.93%
MDXG 2025-11-21 10:03:387.82 5.99 2.01%
MDXG 2025-11-21 11:02:426.59 6.57 0.62%
MDXG 2025-11-21 12:02:266.66 6.65 1.85%
MDXG 2025-11-21 13:02:526.70 6.69 2.47%
MDXG 2025-11-21 14:02:276.74 6.73 3.09%
MDXG 2025-11-21 15:03:006.78 6.77 3.70%
MDXG 2025-11-21 16:02:386.79 6.78 3.86%
MDXG 2025-11-21 17:02:477.82 6.55 3.24%
MDXG 2025-11-21 18:02:277.82 6.55 3.21%
MDXG 2025-11-21 19:02:517.82 6.55 2.90%
MDXG 2025-11-21 21:11:220.00 0.00 2.90%
2025-11-24
MDXG 2025-11-24 06:02:557.82 2.71 2.90%
MDXG 2025-11-24 07:02:287.82 6.00 -2.29%
MDXG 2025-11-24 08:02:557.82 6.16 -2.29%
MDXG 2025-11-24 09:02:187.82 6.74 -2.29%
MDXG 2025-11-24 10:02:457.82 6.16 -2.29%
MDXG 2025-11-24 11:02:186.79 6.77 0.46%
MDXG 2025-11-24 12:02:486.70 6.68 -0.76%
MDXG 2025-11-24 13:02:196.79 6.78 0.61%
MDXG 2025-11-24 14:05:476.80 6.79 0.76%
MDXG 2025-11-24 15:02:256.83 6.82 1.22%
MDXG 2025-11-24 16:04:366.81 6.80 0.92%
MDXG 2025-11-24 17:02:427.26 5.09 0.46%
MDXG 2025-11-24 18:02:537.26 5.54 0.44%
MDXG 2025-11-24 19:02:257.26 6.13 0.44%
MDXG 2025-11-24 21:04:550.00 0.00 0.44%
2025-11-25
MDXG 2025-11-25 06:03:267.82 2.75 0.44%
MDXG 2025-11-25 07:02:227.82 2.72 0.44%
MDXG 2025-11-25 08:02:557.82 6.84 0.44%
MDXG 2025-11-25 09:02:216.91 6.72 1.92%
MDXG 2025-11-25 10:02:567.82 6.72 1.92%
MDXG 2025-11-25 11:02:246.86 6.84 1.18%
MDXG 2025-11-25 12:02:596.86 6.85 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.