investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDXG: MiMedx Group, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2025-11-26
MDXG 2025-11-26 12:02:456.73 6.72 -3.10%
MDXG 2025-11-26 13:02:356.76 6.75 -2.80%
MDXG 2025-11-26 14:02:526.82 6.81 -1.77%
MDXG 2025-11-26 15:02:176.84 6.83 -1.77%
MDXG 2025-11-26 16:02:516.83 6.82 -1.77%
MDXG 2025-11-26 17:02:1812.00 6.25 -1.03%
MDXG 2025-11-26 18:02:587.51 6.25 -1.01%
MDXG 2025-11-26 21:07:060.00 0.00 -1.01%
2025-11-27
MDXG 2025-11-27 19:02:227.51 6.25 -1.01%
MDXG 2025-11-27 21:05:300.00 0.00 -1.01%
2025-11-28
MDXG 2025-11-28 06:02:5611.00 2.76 -1.01%
MDXG 2025-11-28 07:02:1411.00 2.79 -1.01%
MDXG 2025-11-28 08:02:457.88 6.90 -1.01%
MDXG 2025-11-28 10:02:477.88 6.83 -1.01%
MDXG 2025-11-28 11:02:146.83 6.82 -0.72%
MDXG 2025-11-28 12:02:456.82 6.81 -0.72%
MDXG 2025-11-28 13:02:166.81 6.80 -0.86%
MDXG 2025-11-28 14:02:517.04 6.65 0.00%
MDXG 2025-11-28 18:02:400.00 0.00 0.00%
2025-12-01
MDXG 2025-12-01 06:02:4811.00 2.79 0.00%
MDXG 2025-12-01 08:02:467.88 6.22 0.00%
MDXG 2025-12-01 09:02:146.87 6.80 0.00%
MDXG 2025-12-01 11:02:146.87 6.86 -0.15%
MDXG 2025-12-01 12:02:476.78 6.77 -1.31%
MDXG 2025-12-01 13:02:196.75 6.74 -1.74%
MDXG 2025-12-01 14:03:006.75 6.74 -1.89%
MDXG 2025-12-01 15:02:186.74 6.72 -2.03%
MDXG 2025-12-01 16:02:576.70 6.69 -2.47%
MDXG 2025-12-01 17:02:206.97 6.55 -2.91%
MDXG 2025-12-01 18:02:526.95 6.55 -2.91%
MDXG 2025-12-01 21:06:260.00 0.00 -2.91%
2025-12-02
MDXG 2025-12-02 06:03:0010.67 6.09 -2.91%
MDXG 2025-12-02 07:02:3810.67 2.67 1.60%
MDXG 2025-12-02 08:02:568.00 5.72 1.60%
MDXG 2025-12-02 09:02:178.00 6.67 1.60%
MDXG 2025-12-02 10:02:536.75 6.67 1.60%
MDXG 2025-12-02 11:02:166.68 6.67 0.15%
MDXG 2025-12-02 13:02:476.71 6.69 0.58%
MDXG 2025-12-02 14:02:116.75 6.74 1.31%
MDXG 2025-12-02 15:02:506.73 6.72 1.02%
MDXG 2025-12-02 16:02:186.72 6.71 0.73%
MDXG 2025-12-02 17:02:486.73 6.62 0.73%
MDXG 2025-12-02 18:02:097.24 6.62 0.75%
MDXG 2025-12-02 21:10:110.00 0.00 0.75%
2025-12-03
MDXG 2025-12-03 06:02:1510.75 2.69 1.65%
MDXG 2025-12-03 07:02:5610.74 2.69 1.65%
MDXG 2025-12-03 08:02:217.58 6.13 1.65%
MDXG 2025-12-03 09:02:528.00 6.72 1.65%
MDXG 2025-12-03 11:02:506.79 6.78 1.05%
MDXG 2025-12-03 12:02:086.85 6.84 2.10%
MDXG 2025-12-03 13:02:436.87 6.86 2.25%
MDXG 2025-12-03 14:02:156.90 6.89 2.85%
MDXG 2025-12-03 15:02:586.91 6.90 3.00%
MDXG 2025-12-03 16:02:186.95 6.94 3.60%
MDXG 2025-12-03 17:03:036.99 6.93 3.75%
MDXG 2025-12-03 18:02:296.99 6.63 3.72%
MDXG 2025-12-03 19:02:527.41 6.63 3.72%
MDXG 2025-12-03 21:11:070.00 0.00 3.72%
MDXG 2025-12-03 22:02:310.00 0.00 1.79%
2025-12-04
MDXG 2025-12-04 05:02:5913.00 0.00 1.79%
MDXG 2025-12-04 06:02:2511.13 2.80 1.79%
MDXG 2025-12-04 07:02:5711.13 2.79 1.79%
MDXG 2025-12-04 08:02:278.04 5.72 1.79%
MDXG 2025-12-04 09:03:096.99 6.92 1.79%
MDXG 2025-12-04 10:02:367.58 6.86 1.79%
MDXG 2025-12-04 11:07:396.91 6.89 -0.74%
MDXG 2025-12-04 12:02:116.91 6.90 -0.60%
MDXG 2025-12-04 13:06:126.90 6.89 -0.74%
MDXG 2025-12-04 14:02:206.87 6.86 -1.19%
MDXG 2025-12-04 15:02:576.87 6.86 -1.34%
MDXG 2025-12-04 16:02:546.83 6.82 -1.79%
MDXG 2025-12-04 17:02:436.99 0.00 -1.34%
MDXG 2025-12-04 18:02:126.99 5.72 -1.29%
MDXG 2025-12-04 21:11:260.00 0.00 -1.29%
2025-12-05
MDXG 2025-12-05 05:03:1113.00 0.00 -1.29%
MDXG 2025-12-05 06:02:1910.97 2.75 -1.29%
MDXG 2025-12-05 07:03:0310.97 6.70 -1.29%
MDXG 2025-12-05 08:02:168.04 6.70 -1.29%
MDXG 2025-12-05 09:02:517.65 6.84 -1.29%
MDXG 2025-12-05 10:02:187.65 6.70 -1.29%
MDXG 2025-12-05 11:03:007.00 6.98 1.87%
MDXG 2025-12-05 12:02:126.99 6.98 1.87%
MDXG 2025-12-05 13:02:496.90 6.89 0.72%
MDXG 2025-12-05 14:02:116.88 6.87 0.29%
MDXG 2025-12-05 15:02:486.86 6.85 0.00%
MDXG 2025-12-05 16:02:336.88 6.87 0.14%
MDXG 2025-12-05 17:02:517.29 6.65 1.01%
MDXG 2025-12-05 18:02:067.29 6.65 1.02%
MDXG 2025-12-05 21:07:190.00 0.00 1.02%
2025-12-08
MDXG 2025-12-08 06:02:4411.08 2.79 1.02%
MDXG 2025-12-08 07:02:0811.08 2.78 1.02%
MDXG 2025-12-08 08:03:028.04 6.29 1.02%
MDXG 2025-12-08 09:02:348.04 6.86 1.02%
MDXG 2025-12-08 10:02:558.04 6.28 4.08%
MDXG 2025-12-08 11:02:076.95 6.94 0.44%
MDXG 2025-12-08 12:02:516.97 6.96 0.73%
MDXG 2025-12-08 13:02:376.90 6.89 -0.29%
MDXG 2025-12-08 14:03:086.87 6.86 -0.73%
MDXG 2025-12-08 15:02:446.84 6.83 -1.17%
MDXG 2025-12-08 16:02:576.80 6.79 -1.75%
MDXG 2025-12-08 17:02:307.02 6.60 -3.64%
MDXG 2025-12-08 18:03:117.02 6.60 -3.61%
MDXG 2025-12-08 21:06:050.00 0.00 -3.61%
2025-12-09
MDXG 2025-12-09 05:02:2713.00 0.00 -3.61%
MDXG 2025-12-09 06:03:017.02 2.69 -3.61%
MDXG 2025-12-09 07:02:247.02 2.68 -3.61%
MDXG 2025-12-09 08:02:587.02 5.72 -3.61%
MDXG 2025-12-09 09:02:227.02 6.26 -3.61%
MDXG 2025-12-09 11:02:246.88 6.86 2.89%
MDXG 2025-12-09 12:03:026.97 6.96 4.04%
MDXG 2025-12-09 13:02:316.96 6.95 4.18%
MDXG 2025-12-09 15:03:087.00 6.99 4.62%
MDXG 2025-12-09 16:03:026.98 6.97 4.47%
MDXG 2025-12-09 17:03:197.02 6.89 4.47%
MDXG 2025-12-09 18:02:547.02 6.89 4.64%
MDXG 2025-12-09 21:04:040.00 0.00 4.64%
2025-12-10
MDXG 2025-12-10 06:03:137.02 2.80 4.64%
MDXG 2025-12-10 08:02:577.02 6.22 4.64%
MDXG 2025-12-10 09:02:177.02 6.95 4.64%
MDXG 2025-12-10 11:02:137.06 7.04 1.05%
MDXG 2025-12-10 12:02:446.95 6.94 -0.45%
MDXG 2025-12-10 13:02:257.02 7.01 0.45%
MDXG 2025-12-10 14:03:117.01 7.00 0.30%
MDXG 2025-12-10 15:02:127.00 6.97 -0.15%
MDXG 2025-12-10 16:03:037.03 7.01 0.90%
MDXG 2025-12-10 17:02:087.08 6.95 0.00%
MDXG 2025-12-10 18:03:147.08 6.89 0.00%
MDXG 2025-12-10 21:04:520.00 0.00 0.00%
MDXG 2025-12-10 22:06:417.08 6.89 0.00%
2025-12-11
MDXG 2025-12-11 05:02:1813.00 0.00 0.00%
MDXG 2025-12-11 06:02:5411.16 2.80 0.00%
MDXG 2025-12-11 08:02:547.68 6.22 0.00%
MDXG 2025-12-11 10:03:067.60 6.22 0.00%
MDXG 2025-12-11 11:02:407.02 7.01 0.43%
MDXG 2025-12-11 12:03:017.17 7.16 2.72%
MDXG 2025-12-11 14:02:537.16 7.15 2.58%
MDXG 2025-12-11 16:02:587.15 7.14 2.44%
MDXG 2025-12-11 17:02:118.00 7.13 2.58%
MDXG 2025-12-11 18:03:528.00 6.80 2.58%
MDXG 2025-12-11 21:04:430.00 0.00 2.58%
2025-12-12
MDXG 2025-12-12 06:02:568.00 2.88 2.58%
MDXG 2025-12-12 07:02:208.00 2.90 2.58%
MDXG 2025-12-12 08:02:488.00 6.49 2.58%
MDXG 2025-12-12 09:02:148.00 7.09 2.58%
MDXG 2025-12-12 11:02:437.22 7.21 0.72%
MDXG 2025-12-12 12:02:437.25 7.24 1.29%
MDXG 2025-12-12 13:02:057.22 7.21 0.86%
MDXG 2025-12-12 14:02:497.25 7.24 1.29%
MDXG 2025-12-12 15:02:127.27 7.26 1.72%
MDXG 2025-12-12 16:03:057.26 7.25 1.43%
MDXG 2025-12-12 17:02:047.27 7.21 0.86%
MDXG 2025-12-12 18:02:447.27 7.07 0.84%
MDXG 2025-12-12 21:03:450.00 0.00 0.84%
2025-12-15
MDXG 2025-12-15 06:02:4711.55 6.11 0.84%
MDXG 2025-12-15 08:02:507.86 6.22 0.84%
MDXG 2025-12-15 09:02:167.86 7.16 0.84%
MDXG 2025-12-15 10:02:547.86 6.22 0.84%
MDXG 2025-12-15 11:02:127.17 7.16 -0.70%
MDXG 2025-12-15 12:02:447.21 7.20 0.00%
MDXG 2025-12-15 13:02:067.15 7.14 -0.84%
MDXG 2025-12-15 14:02:527.13 7.12 -1.12%
MDXG 2025-12-15 15:02:207.11 7.10 -1.40%
MDXG 2025-12-15 16:03:017.11 7.10 -1.54%
MDXG 2025-12-15 17:02:157.17 7.00 -1.26%
MDXG 2025-12-15 18:02:447.26 6.22 -2.91%
MDXG 2025-12-15 21:04:360.00 0.00 -2.91%
2025-12-16
MDXG 2025-12-16 05:02:1513.00 0.00 -2.91%
MDXG 2025-12-16 06:02:498.00 2.88 -2.91%
MDXG 2025-12-16 08:03:078.00 6.22 2.22%
MDXG 2025-12-16 09:02:168.00 7.07 -0.14%
MDXG 2025-12-16 10:03:058.00 7.03 -0.14%
MDXG 2025-12-16 11:02:117.17 7.16 0.69%
MDXG 2025-12-16 12:02:417.28 7.26 2.35%
MDXG 2025-12-16 13:02:067.28 7.26 2.22%
MDXG 2025-12-16 14:02:437.31 7.30 2.77%
MDXG 2025-12-16 15:02:097.33 7.32 2.91%
MDXG 2025-12-16 16:02:447.32 7.31 2.91%
MDXG 2025-12-16 17:02:097.91 7.23 1.80%
MDXG 2025-12-16 18:02:397.91 6.93 1.83%
MDXG 2025-12-16 21:03:540.00 0.00 1.83%
2025-12-17
MDXG 2025-12-17 05:02:170.00 7.01 1.83%
MDXG 2025-12-17 06:02:5911.60 7.01 1.83%
MDXG 2025-12-17 08:02:547.50 7.11 1.83%
MDXG 2025-12-17 09:02:148.14 7.01 1.83%
MDXG 2025-12-17 10:02:457.38 7.01 1.83%
MDXG 2025-12-17 11:02:317.13 7.12 -1.69%
MDXG 2025-12-17 12:02:547.15 7.14 -1.26%
MDXG 2025-12-17 13:02:087.13 7.12 -1.69%
MDXG 2025-12-17 14:02:517.14 7.13 -1.40%
MDXG 2025-12-17 15:02:137.08 7.07 -2.25%
MDXG 2025-12-17 16:03:017.09 7.08 -2.25%
MDXG 2025-12-17 17:02:327.87 7.06 -2.25%
MDXG 2025-12-17 18:02:468.14 7.01 -2.21%
MDXG 2025-12-17 21:04:440.00 0.00 -2.21%
2025-12-18
MDXG 2025-12-18 06:02:5011.34 2.84 -2.21%
MDXG 2025-12-18 07:02:107.08 6.90 0.00%
MDXG 2025-12-18 10:02:457.09 6.90 0.00%
MDXG 2025-12-18 11:02:147.20 7.19 1.52%
MDXG 2025-12-18 12:02:467.24 7.23 2.21%
MDXG 2025-12-18 13:02:067.33 7.32 3.45%
MDXG 2025-12-18 14:02:467.40 7.39 4.41%
MDXG 2025-12-18 15:02:177.38 7.37 4.14%
MDXG 2025-12-18 16:02:557.29 7.28 2.76%
MDXG 2025-12-18 17:02:117.69 7.25 2.34%
MDXG 2025-12-18 18:02:467.69 7.25 2.40%
MDXG 2025-12-18 20:02:437.69 6.93 2.40%
MDXG 2025-12-18 21:04:280.00 0.00 2.40%
2025-12-19
MDXG 2025-12-19 06:02:4911.60 2.90 2.40%
MDXG 2025-12-19 08:02:468.14 6.22 2.40%
MDXG 2025-12-19 10:02:508.58 6.46 -1.13%
MDXG 2025-12-19 11:03:097.11 7.10 -1.97%
MDXG 2025-12-19 12:03:107.05 7.04 -2.82%
MDXG 2025-12-19 13:02:147.04 7.03 -2.82%
MDXG 2025-12-19 14:03:107.06 7.05 -2.54%
MDXG 2025-12-19 15:02:297.04 7.03 -2.82%
MDXG 2025-12-19 16:02:557.05 7.04 -2.82%
MDXG 2025-12-19 17:03:337.12 7.01 -2.82%
MDXG 2025-12-19 18:02:467.12 6.28 -2.76%
MDXG 2025-12-19 19:02:307.11 6.28 -2.76%
MDXG 2025-12-19 21:04:420.00 0.00 -2.76%
2025-12-22
MDXG 2025-12-22 06:02:5411.28 2.86 -2.76%
MDXG 2025-12-22 08:02:557.68 7.05 -2.76%
MDXG 2025-12-22 10:02:467.35 7.05 -2.76%
MDXG 2025-12-22 11:02:107.16 7.15 1.52%
MDXG 2025-12-22 12:02:497.12 7.11 0.97%
MDXG 2025-12-22 13:02:147.07 7.06 0.41%
MDXG 2025-12-22 14:03:047.03 7.01 -0.14%
MDXG 2025-12-22 15:02:167.01 7.00 -0.55%
MDXG 2025-12-22 16:02:587.03 7.01 -0.14%
MDXG 2025-12-22 17:02:187.60 0.86 0.00%
MDXG 2025-12-22 18:02:537.60 6.27 0.00%
MDXG 2025-12-22 21:04:180.00 0.00 0.00%
2025-12-23
MDXG 2025-12-23 05:03:0711.26 3.07 0.00%
MDXG 2025-12-23 06:02:4211.26 6.02 0.00%
MDXG 2025-12-23 08:02:438.14 6.10 0.00%
MDXG 2025-12-23 10:02:559.04 5.01 0.00%
MDXG 2025-12-23 11:02:126.99 6.98 -0.57%
MDXG 2025-12-23 12:02:566.96 6.95 -1.13%
MDXG 2025-12-23 13:02:106.95 6.94 -1.13%
MDXG 2025-12-23 14:02:446.93 6.92 -1.56%
MDXG 2025-12-23 15:02:166.95 6.94 -1.28%
MDXG 2025-12-23 16:02:516.96 6.95 -1.13%
MDXG 2025-12-23 17:02:107.33 0.86 -0.57%
MDXG 2025-12-23 18:02:587.50 6.42 -0.57%
MDXG 2025-12-23 21:03:580.00 0.00 -0.57%
2025-12-24
MDXG 2025-12-24 05:02:098.40 0.00 -0.57%
MDXG 2025-12-24 06:02:468.00 2.80 -0.57%
MDXG 2025-12-24 08:02:458.00 6.26 -0.57%
MDXG 2025-12-24 11:02:197.01 7.00 0.14%
MDXG 2025-12-24 13:02:097.05 7.04 0.71%
MDXG 2025-12-24 14:02:427.10 7.03 1.28%
MDXG 2025-12-24 15:02:097.73 7.03 1.29%
MDXG 2025-12-24 18:02:350.00 0.00 1.29%
2025-12-26
MDXG 2025-12-26 05:02:518.00 2.91 1.29%
MDXG 2025-12-26 06:03:078.00 2.84 1.29%
MDXG 2025-12-26 08:03:057.68 6.43 1.29%
MDXG 2025-12-26 09:02:197.16 6.50 1.29%
MDXG 2025-12-26 10:02:567.43 5.08 -1.14%
MDXG 2025-12-26 11:02:116.90 6.89 -2.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.