investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDXG: MiMedx Group, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-21
MDXG 2024-03-21 01:00:570.00 0.00 1.86%
MDXG 2024-03-21 05:01:1810.05 3.31 1.86%
MDXG 2024-03-21 07:01:199.87 7.45 1.86%
MDXG 2024-03-21 08:01:228.39 8.19 1.86%
MDXG 2024-03-21 09:01:018.38 8.14 1.86%
MDXG 2024-03-21 10:01:298.29 8.27 0.99%
MDXG 2024-03-21 11:01:188.29 8.28 1.12%
MDXG 2024-03-21 12:01:298.27 8.26 0.87%
MDXG 2024-03-21 13:01:108.22 8.21 0.12%
MDXG 2024-03-21 14:01:088.24 8.23 0.50%
MDXG 2024-03-21 15:01:068.23 8.22 0.25%
MDXG 2024-03-21 16:01:198.50 8.00 -0.50%
MDXG 2024-03-21 17:01:108.50 8.00 -0.49%
MDXG 2024-03-21 20:01:190.00 0.00 -0.49%
2024-03-22
MDXG 2024-03-22 05:01:0010.06 3.27 -0.49%
MDXG 2024-03-22 07:01:009.95 7.32 -0.49%
MDXG 2024-03-22 08:01:189.87 7.32 -0.49%
MDXG 2024-03-22 09:01:129.85 7.47 -0.49%
MDXG 2024-03-22 10:01:318.14 8.13 -0.37%
MDXG 2024-03-22 11:01:138.10 8.09 -0.73%
MDXG 2024-03-22 12:01:218.09 8.08 -0.85%
MDXG 2024-03-22 13:01:118.06 8.05 -1.34%
MDXG 2024-03-22 15:01:118.05 8.04 -1.34%
MDXG 2024-03-22 16:01:169.00 8.00 -1.46%
MDXG 2024-03-22 17:01:048.04 8.00 -1.47%
MDXG 2024-03-22 18:01:119.00 8.00 -1.47%
MDXG 2024-03-22 20:01:220.00 0.00 -1.47%
2024-03-25
MDXG 2024-03-25 05:01:1610.06 3.24 -1.47%
MDXG 2024-03-25 07:01:219.47 7.32 -1.47%
MDXG 2024-03-25 10:01:358.08 8.06 0.49%
MDXG 2024-03-25 11:01:148.02 8.01 -0.25%
MDXG 2024-03-25 12:01:237.99 7.98 -0.61%
MDXG 2024-03-25 13:01:177.91 7.90 -1.59%
MDXG 2024-03-25 14:01:177.89 7.88 -1.96%
MDXG 2024-03-25 15:01:257.85 7.84 -2.45%
MDXG 2024-03-25 16:01:167.85 7.79 -2.57%
MDXG 2024-03-25 17:01:037.85 7.79 -2.61%
MDXG 2024-03-25 18:00:578.19 7.71 -2.61%
MDXG 2024-03-25 19:01:158.19 7.71 -4.10%
MDXG 2024-03-25 20:01:220.00 0.00 -4.10%
2024-03-26
MDXG 2024-03-26 05:01:0210.05 3.14 -4.10%
MDXG 2024-03-26 07:01:049.02 6.86 -4.10%
MDXG 2024-03-26 08:01:199.02 7.79 -4.10%
MDXG 2024-03-26 10:01:207.86 7.85 0.37%
MDXG 2024-03-26 11:01:117.85 7.84 0.12%
MDXG 2024-03-26 12:01:207.83 7.82 0.00%
MDXG 2024-03-26 13:01:087.81 7.80 -0.37%
MDXG 2024-03-26 15:01:037.78 7.77 -0.62%
MDXG 2024-03-26 16:01:147.90 7.55 -2.61%
MDXG 2024-03-26 17:01:007.90 7.55 -2.68%
MDXG 2024-03-26 20:01:050.00 0.00 -2.68%
2024-03-27
MDXG 2024-03-27 05:01:0010.10 3.07 -2.68%
MDXG 2024-03-27 06:01:1610.06 3.07 -2.68%
MDXG 2024-03-27 07:01:139.76 6.86 -2.68%
MDXG 2024-03-27 08:01:206.90 5.52 -20.31%
MDXG 2024-03-27 08:24:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1376339/000137633924000026/0001376339-24-000026-index.htm
8-K - MIMEDX GROUP, INC. (0001376339) (Filer)
MDXG 2024-03-27 09:01:128.10 7.25 -4.60%
MDXG 2024-03-27 10:01:217.34 7.33 -3.70%
MDXG 2024-03-27 11:01:077.72 7.71 1.15%
MDXG 2024-03-27 12:01:367.75 7.74 1.66%
MDXG 2024-03-27 13:01:147.63 7.62 0.00%
MDXG 2024-03-27 14:01:187.53 7.52 -1.15%
MDXG 2024-03-27 15:00:547.59 7.58 -0.51%
MDXG 2024-03-27 16:01:017.85 7.59 -0.13%
MDXG 2024-03-27 17:00:557.85 7.59 -0.26%
MDXG 2024-03-27 18:01:107.85 7.15 -0.26%
MDXG 2024-03-27 19:01:157.85 7.15 1.57%
MDXG 2024-03-27 20:01:160.00 0.00 1.57%
2024-03-28
MDXG 2024-03-28 05:01:1210.06 3.05 1.57%
MDXG 2024-03-28 07:01:107.89 7.61 1.57%
MDXG 2024-03-28 09:01:087.88 6.97 1.57%
MDXG 2024-03-28 10:01:077.69 7.68 0.92%
MDXG 2024-03-28 11:01:117.65 7.64 0.39%
MDXG 2024-03-28 12:01:227.64 7.63 0.26%
MDXG 2024-03-28 15:01:007.70 7.69 1.18%
MDXG 2024-03-28 16:01:197.99 7.61 1.18%
MDXG 2024-03-28 20:01:030.00 0.00 1.18%
2024-04-01
MDXG 2024-04-01 05:01:2010.06 3.08 1.18%
MDXG 2024-04-01 07:01:088.67 6.87 1.18%
MDXG 2024-04-01 08:01:298.35 7.56 1.18%
MDXG 2024-04-01 09:01:097.80 7.70 1.18%
MDXG 2024-04-01 10:01:177.69 7.67 -0.26%
MDXG 2024-04-01 11:01:157.48 7.47 -3.02%
MDXG 2024-04-01 12:01:247.37 7.36 -4.34%
MDXG 2024-04-01 13:01:127.41 7.40 -3.94%
MDXG 2024-04-01 14:01:207.49 7.48 -2.89%
MDXG 2024-04-01 15:01:057.46 7.45 -3.15%
MDXG 2024-04-01 16:01:167.99 7.20 -3.29%
MDXG 2024-04-01 17:00:577.99 7.21 -3.25%
MDXG 2024-04-01 20:01:050.00 0.00 -3.25%
2024-04-02
MDXG 2024-04-02 05:01:037.43 2.98 -3.25%
MDXG 2024-04-02 07:01:037.43 6.59 -3.25%
MDXG 2024-04-02 10:01:207.25 7.24 -2.47%
MDXG 2024-04-02 11:01:047.17 7.16 -3.64%
MDXG 2024-04-02 12:01:277.10 7.09 -4.68%
MDXG 2024-04-02 13:01:126.96 6.95 -6.36%
MDXG 2024-04-02 14:01:266.97 6.96 -6.36%
MDXG 2024-04-02 15:01:036.91 6.90 -7.27%
MDXG 2024-04-02 16:01:227.99 6.83 -7.40%
MDXG 2024-04-02 17:01:137.79 6.83 -7.65%
MDXG 2024-04-02 19:01:197.85 6.83 -7.65%
MDXG 2024-04-02 20:01:110.00 0.00 -7.65%
2024-04-03
MDXG 2024-04-03 05:00:5910.06 2.76 -7.65%
MDXG 2024-04-03 07:01:178.67 2.93 -7.65%
MDXG 2024-04-03 09:01:048.67 2.93 -0.94%
MDXG 2024-04-03 10:01:236.98 6.96 1.48%
MDXG 2024-04-03 11:01:177.07 7.06 2.55%
MDXG 2024-04-03 12:01:157.09 7.08 2.82%
MDXG 2024-04-03 13:01:057.11 7.10 3.09%
MDXG 2024-04-03 14:01:177.03 7.02 2.01%
MDXG 2024-04-03 15:01:147.04 7.03 2.15%
MDXG 2024-04-03 16:01:187.99 6.50 1.74%
MDXG 2024-04-03 17:01:077.99 6.50 1.89%
MDXG 2024-04-03 20:01:150.00 0.00 1.89%
2024-04-04
MDXG 2024-04-04 05:01:0810.06 2.81 1.89%
MDXG 2024-04-04 07:01:148.67 2.93 1.89%
MDXG 2024-04-04 10:01:307.10 7.09 1.16%
MDXG 2024-04-04 12:01:227.09 7.08 1.02%
MDXG 2024-04-04 13:01:097.08 7.07 0.87%
MDXG 2024-04-04 14:01:147.05 7.04 0.44%
MDXG 2024-04-04 15:01:187.02 7.01 0.00%
MDXG 2024-04-04 16:01:249.00 6.60 0.15%
MDXG 2024-04-04 17:01:128.41 6.60 0.14%
MDXG 2024-04-04 20:01:220.00 0.00 0.14%
2024-04-05
MDXG 2024-04-05 05:01:0810.06 2.83 0.14%
MDXG 2024-04-05 07:01:128.67 4.76 0.14%
MDXG 2024-04-05 08:01:298.67 5.03 0.14%
MDXG 2024-04-05 09:01:058.67 5.26 0.14%
MDXG 2024-04-05 10:01:327.04 7.03 0.29%
MDXG 2024-04-05 11:01:097.06 7.05 0.57%
MDXG 2024-04-05 12:01:167.06 7.05 0.43%
MDXG 2024-04-05 13:01:067.05 7.04 0.43%
MDXG 2024-04-05 14:01:267.02 7.01 -0.14%
MDXG 2024-04-05 15:01:117.01 7.00 -0.29%
MDXG 2024-04-05 16:01:288.63 6.60 -0.29%
MDXG 2024-04-05 20:01:200.00 0.00 -0.29%
2024-04-08
MDXG 2024-04-08 04:01:240.00 6.75 -0.29%
MDXG 2024-04-08 05:01:1710.06 6.75 -0.29%
MDXG 2024-04-08 07:01:118.67 6.75 -0.29%
MDXG 2024-04-08 09:01:430.00 6.75 -0.29%
MDXG 2024-04-08 10:01:306.89 6.88 -1.57%
MDXG 2024-04-08 11:01:096.94 6.93 -0.86%
MDXG 2024-04-08 12:01:316.98 6.97 -0.43%
MDXG 2024-04-08 13:01:067.00 6.99 0.00%
MDXG 2024-04-08 15:01:086.96 6.95 -0.57%
MDXG 2024-04-08 16:01:237.17 6.75 -1.14%
MDXG 2024-04-08 17:01:027.17 6.18 -1.14%
MDXG 2024-04-08 20:01:140.00 0.00 -1.14%
2024-04-09
MDXG 2024-04-09 05:01:0910.06 2.76 -1.14%
MDXG 2024-04-09 07:01:247.90 6.18 -1.14%
MDXG 2024-04-09 10:01:086.92 6.91 0.14%
MDXG 2024-04-09 11:01:046.91 6.90 0.14%
MDXG 2024-04-09 12:01:216.90 6.89 -0.14%
MDXG 2024-04-09 13:01:186.91 6.90 0.00%
MDXG 2024-04-09 14:01:256.91 6.90 0.14%
MDXG 2024-04-09 15:01:246.95 6.94 0.71%
MDXG 2024-04-09 16:01:347.17 6.85 1.71%
MDXG 2024-04-09 17:01:107.17 6.85 1.74%
MDXG 2024-04-09 20:01:160.00 0.00 1.74%
2024-04-10
MDXG 2024-04-10 05:01:1110.06 2.81 1.74%
MDXG 2024-04-10 07:01:077.90 6.27 1.74%
MDXG 2024-04-10 09:01:007.81 6.24 1.74%
MDXG 2024-04-10 10:01:306.81 6.80 -3.19%
MDXG 2024-04-10 11:01:126.74 6.73 -4.06%
MDXG 2024-04-10 12:01:136.56 6.55 -6.81%
MDXG 2024-04-10 13:01:126.57 6.56 -6.67%
MDXG 2024-04-10 14:01:196.55 6.54 -6.96%
MDXG 2024-04-10 15:01:086.46 6.45 -8.12%
MDXG 2024-04-10 16:01:207.99 6.40 -6.67%
MDXG 2024-04-10 17:01:067.47 6.47 -6.55%
MDXG 2024-04-10 18:01:077.52 6.40 -6.55%
MDXG 2024-04-10 20:01:150.00 0.00 -6.55%
2024-04-11
MDXG 2024-04-11 05:01:2410.06 2.62 -6.55%
MDXG 2024-04-11 07:01:087.90 2.93 -6.55%
MDXG 2024-04-11 09:01:0338.44 0.00 -6.55%
MDXG 2024-04-11 10:01:186.53 6.52 -0.28%
MDXG 2024-04-11 11:01:026.50 6.49 -0.71%
MDXG 2024-04-11 12:01:266.58 6.57 0.43%
MDXG 2024-04-11 13:01:076.59 6.58 0.43%
MDXG 2024-04-11 14:01:096.61 6.60 0.85%
MDXG 2024-04-11 15:01:146.56 6.55 0.00%
MDXG 2024-04-11 16:01:117.05 6.51 0.85%
MDXG 2024-04-11 17:01:157.05 6.51 0.92%
MDXG 2024-04-11 20:01:180.00 0.00 0.92%
2024-04-12
MDXG 2024-04-12 05:01:2210.06 2.65 0.92%
MDXG 2024-04-12 07:01:017.64 2.93 0.92%
MDXG 2024-04-12 09:00:516.61 2.93 0.92%
MDXG 2024-04-12 10:01:386.54 6.53 -0.92%
MDXG 2024-04-12 11:01:126.48 6.47 -2.14%
MDXG 2024-04-12 12:01:016.46 6.45 -2.29%
MDXG 2024-04-12 13:01:066.45 6.44 -2.60%
MDXG 2024-04-12 14:01:066.46 6.45 -2.44%
MDXG 2024-04-12 15:01:106.43 6.42 -2.90%
MDXG 2024-04-12 16:01:288.25 6.31 -2.60%
MDXG 2024-04-12 17:01:087.33 6.31 -2.57%
MDXG 2024-04-12 20:01:150.00 0.00 -2.57%
2024-04-15
MDXG 2024-04-15 05:01:0010.06 2.58 -2.57%
MDXG 2024-04-15 07:01:057.90 2.93 -2.57%
MDXG 2024-04-15 10:01:296.42 6.41 -0.30%
MDXG 2024-04-15 11:01:126.41 6.40 -0.45%
MDXG 2024-04-15 12:01:206.44 6.43 -0.15%
MDXG 2024-04-15 13:01:106.40 6.39 -0.76%
MDXG 2024-04-15 14:01:136.42 6.41 -0.30%
MDXG 2024-04-15 15:01:096.37 6.36 -1.06%
MDXG 2024-04-15 16:01:217.18 6.31 -1.36%
MDXG 2024-04-15 17:01:017.54 6.31 -1.40%
MDXG 2024-04-15 20:01:190.00 0.00 -1.40%
2024-04-16
MDXG 2024-04-16 05:00:5610.15 2.54 -1.40%
MDXG 2024-04-16 07:01:007.90 2.93 -1.40%
MDXG 2024-04-16 10:01:116.30 6.29 -0.93%
MDXG 2024-04-16 11:01:026.28 6.27 -1.09%
MDXG 2024-04-16 12:01:166.29 6.28 -0.93%
MDXG 2024-04-16 13:00:526.30 6.29 -0.93%
MDXG 2024-04-16 15:01:046.27 6.26 -1.40%
MDXG 2024-04-16 16:01:267.17 6.21 -1.86%
MDXG 2024-04-16 17:01:087.17 6.21 -1.89%
MDXG 2024-04-16 20:01:140.00 0.00 -1.89%
2024-04-17
MDXG 2024-04-17 05:01:129.96 2.50 -1.89%
MDXG 2024-04-17 07:01:077.90 2.93 -1.89%
MDXG 2024-04-17 10:01:236.25 6.23 0.16%
MDXG 2024-04-17 11:01:026.26 6.25 0.31%
MDXG 2024-04-17 12:01:196.31 6.30 1.10%
MDXG 2024-04-17 13:01:086.33 6.32 1.42%
MDXG 2024-04-17 14:01:226.36 6.35 2.05%
MDXG 2024-04-17 15:01:036.37 6.36 2.05%
MDXG 2024-04-17 16:01:169.10 6.11 1.57%
MDXG 2024-04-17 17:01:177.55 6.11 1.61%
MDXG 2024-04-17 19:01:177.90 6.11 3.53%
MDXG 2024-04-17 20:01:140.00 0.00 3.53%
2024-04-18
MDXG 2024-04-18 05:00:5310.12 2.56 3.53%
MDXG 2024-04-18 07:01:067.90 2.93 3.53%
MDXG 2024-04-18 08:01:307.81 2.93 3.53%
MDXG 2024-04-18 09:01:037.90 2.93 3.53%
MDXG 2024-04-18 10:01:276.32 6.31 -0.16%
MDXG 2024-04-18 11:00:596.39 6.38 0.80%
MDXG 2024-04-18 12:01:096.36 6.35 0.48%
MDXG 2024-04-18 13:01:146.30 6.29 -0.64%
MDXG 2024-04-18 14:01:296.22 6.21 -1.93%
MDXG 2024-04-18 16:01:199.10 6.11 -2.73%
MDXG 2024-04-18 17:01:097.54 6.11 -2.69%
MDXG 2024-04-18 20:01:180.00 0.00 -2.69%
2024-04-19
MDXG 2024-04-19 05:01:059.85 2.47 -2.69%
MDXG 2024-04-19 07:01:167.90 5.79 -2.69%
MDXG 2024-04-19 10:01:326.19 6.18 0.32%
MDXG 2024-04-19 11:01:086.15 6.14 -0.32%
MDXG 2024-04-19 12:01:196.21 6.20 0.63%
MDXG 2024-04-19 13:01:126.21 6.20 0.79%
MDXG 2024-04-19 14:01:156.24 6.23 1.26%
MDXG 2024-04-19 15:01:036.19 6.18 0.32%
MDXG 2024-04-19 16:01:247.17 6.18 2.05%
MDXG 2024-04-19 17:01:057.17 6.18 2.11%
MDXG 2024-04-19 20:01:140.00 0.00 2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.