MDXG 1970-01-01 03:00:005.85 5.50 -2.69%
MDXG 2020-11-12 15:01:255.85 5.50 -2.69%
MDXG 2020-11-12 16:01:256.85 5.65 -2.69%
MDXG 2020-11-12 17:01:285.94 5.91 2.94%
MDXG 2020-11-12 18:01:275.97 5.95 2.94%
MDXG 2020-11-12 19:01:265.96 5.94 2.94%
MDXG 2020-11-12 20:01:265.94 5.92 3.11%
MDXG 2020-11-12 21:01:255.99 5.94 2.94%
MDXG 2020-11-12 22:01:265.94 5.91 2.77%
MDXG 2020-11-12 23:01:256.20 5.65 6.23%
MDXG 2020-11-13 01:07:256.43 5.33 6.23%
MDXG 2020-11-13 02:01:256.43 5.33 6.23%
MDXG 2020-11-13 03:01:256.43 5.33 6.23%
MDXG 2020-11-13 04:01:256.43 5.33 6.23%
MDXG 2020-11-13 05:01:256.43 5.33 6.23%
MDXG 2020-11-13 06:01:266.43 5.33 6.23%
MDXG 2020-11-13 07:01:256.43 5.33 6.23%
MDXG 2020-11-13 08:01:266.43 5.33 6.23%
MDXG 2020-11-13 09:01:266.43 5.33 6.23%
MDXG 2020-11-13 10:01:266.43 5.33 6.23%
MDXG 2020-11-13 11:01:256.43 5.33 6.23%
MDXG 2020-11-13 12:01:266.43 5.33 6.23%
MDXG 2020-11-13 13:01:266.43 5.33 6.23%
MDXG 2020-11-13 14:01:256.43 5.33 6.23%
MDXG 2020-11-13 15:01:26199999.99 0.01 6.23%
MDXG 2020-11-13 16:01:256.60 5.73 6.23%
MDXG 2020-11-13 17:01:366.30 6.26 2.28%
MDXG 2020-11-13 18:01:276.30 6.29 2.44%
MDXG 2020-11-13 19:01:256.30 6.29 2.61%
MDXG 2020-11-13 20:01:256.29 6.25 1.95%
MDXG 2020-11-13 21:01:266.25 6.21 1.30%
MDXG 2020-11-13 22:01:276.20 6.17 0.98%
MDXG 2020-11-13 23:01:266.38 6.03 2.12%
MDXG 2020-11-14 01:06:406.38 6.03 1.29%
MDXG 2020-11-14 02:01:256.38 6.03 1.29%
MDXG 2020-11-14 03:01:256.38 6.03 1.29%
MDXG 2020-11-14 04:01:256.38 6.03 1.29%
MDXG 2020-11-14 05:01:276.38 6.03 1.29%
MDXG 2020-11-14 06:01:266.38 6.03 1.29%
MDXG 2020-11-14 07:01:256.38 6.03 1.29%
MDXG 2020-11-14 08:01:256.38 6.03 1.29%
MDXG 2020-11-14 09:01:256.38 6.03 1.29%
MDXG 2020-11-14 10:01:256.38 6.03 1.29%
MDXG 2020-11-14 11:01:266.38 6.03 1.29%
MDXG 2020-11-14 12:01:256.38 6.03 1.29%
MDXG 2020-11-14 13:01:266.38 6.03 1.29%
MDXG 2020-11-14 14:01:256.38 6.03 1.29%
MDXG 2020-11-14 15:01:256.38 6.03 1.29%
MDXG 2020-11-14 16:01:266.38 6.03 1.29%
MDXG 2020-11-14 17:01:256.38 6.03 1.29%
MDXG 2020-11-14 18:01:256.38 6.03 1.29%
MDXG 2020-11-14 19:01:256.38 6.03 1.29%
MDXG 2020-11-14 20:01:256.38 6.03 1.29%
MDXG 2020-11-14 21:01:256.38 6.03 1.29%
MDXG 2020-11-14 22:01:256.38 6.03 1.29%
MDXG 2020-11-14 23:01:266.38 6.03 1.29%
MDXG 2020-11-15 01:09:486.38 6.03 1.29%
MDXG 2020-11-15 02:01:256.38 6.03 1.29%
MDXG 2020-11-15 03:01:246.38 6.03 1.29%
MDXG 2020-11-15 04:01:256.38 6.03 1.29%
MDXG 2020-11-15 05:01:246.38 6.03 1.29%
MDXG 2020-11-15 06:01:256.38 6.03 1.29%
MDXG 2020-11-15 07:01:256.38 6.03 1.29%
MDXG 2020-11-15 08:01:266.38 6.03 1.29%
MDXG 2020-11-15 09:01:256.38 6.03 1.29%
MDXG 2020-11-15 10:01:256.38 6.03 1.29%
MDXG 2020-11-15 11:01:256.38 6.03 1.29%
MDXG 2020-11-15 12:01:266.38 6.03 1.29%
MDXG 2020-11-15 13:01:266.38 6.03 1.29%
MDXG 2020-11-15 14:01:256.38 6.03 1.29%
MDXG 2020-11-15 15:01:256.38 6.03 1.29%
MDXG 2020-11-15 16:01:266.38 6.03 1.29%
MDXG 2020-11-15 17:01:256.38 6.03 1.29%
MDXG 2020-11-15 18:01:276.38 6.03 1.29%
MDXG 2020-11-15 19:01:276.38 6.03 1.29%
MDXG 2020-11-15 20:01:276.38 6.03 1.29%
MDXG 2020-11-15 21:01:266.38 6.03 1.29%
MDXG 2020-11-15 22:01:266.38 6.03 1.29%
MDXG 2020-11-15 23:01:326.38 6.03 1.29%
MDXG 2020-11-16 01:08:106.38 6.03 1.29%
MDXG 2020-11-16 02:01:256.38 6.03 1.29%
MDXG 2020-11-16 03:01:246.38 6.03 1.29%
MDXG 2020-11-16 04:01:256.38 6.03 1.29%
MDXG 2020-11-16 05:01:256.38 6.03 1.29%
MDXG 2020-11-16 06:01:266.38 6.03 1.29%
MDXG 2020-11-16 07:01:266.38 6.03 1.29%
MDXG 2020-11-16 08:01:256.38 6.03 1.29%
MDXG 2020-11-16 09:01:256.38 6.03 1.29%
MDXG 2020-11-16 10:01:256.38 6.03 1.29%
MDXG 2020-11-16 11:01:276.38 6.03 1.29%
MDXG 2020-11-16 12:01:266.38 6.03 1.29%
MDXG 2020-11-16 13:01:266.38 6.03 1.29%
MDXG 2020-11-16 14:01:266.38 6.03 1.29%
MDXG 2020-11-16 15:01:266.38 6.03 1.29%
MDXG 2020-11-16 16:01:296.90 5.76 1.29%
MDXG 2020-11-16 17:01:326.26 6.20 0.16%
MDXG 2020-11-16 18:01:286.30 6.29 0.48%
MDXG 2020-11-16 19:01:276.30 6.25 0.16%
MDXG 2020-11-16 20:01:266.36 6.32 1.44%
MDXG 2020-11-16 21:01:286.65 6.62 5.74%
MDXG 2020-11-16 22:01:276.53 6.50 4.15%
MDXG 2020-11-16 23:01:266.73 6.29 4.94%
MDXG 2020-11-17 01:06:086.73 6.29 4.61%
MDXG 2020-11-17 02:01:256.73 6.29 4.61%
MDXG 2020-11-17 03:01:256.73 6.29 4.61%
MDXG 2020-11-17 04:01:266.73 6.29 4.61%
MDXG 2020-11-17 05:01:256.73 6.29 4.61%
MDXG 2020-11-17 06:01:266.73 6.29 4.61%
MDXG 2020-11-17 07:01:266.73 6.29 4.61%
MDXG 2020-11-17 08:01:266.73 6.29 4.61%
MDXG 2020-11-17 09:01:276.73 6.29 4.61%
MDXG 2020-11-17 10:01:276.73 6.29 4.61%
MDXG 2020-11-17 11:01:266.73 6.29 4.61%
MDXG 2020-11-17 12:01:276.73 6.29 4.61%
MDXG 2020-11-17 13:01:286.73 6.29 4.61%
MDXG 2020-11-17 14:01:2615.95 6.29 4.61%
MDXG 2020-11-17 15:01:2715.95 0.01 4.61%
MDXG 2020-11-17 16:01:277.04 6.08 4.61%
MDXG 2020-11-17 17:03:126.67 6.61 0.46%
MDXG 2020-11-17 18:01:276.59 6.50 0.61%
MDXG 2020-11-17 19:01:276.69 6.63 0.46%
MDXG 2020-11-17 20:01:266.62 6.58 0.76%
MDXG 2020-11-17 21:01:276.67 6.57 1.37%
MDXG 2020-11-17 22:01:276.64 6.62 0.46%
MDXG 2020-11-17 23:01:276.67 6.63 1.37%
MDXG 2020-11-18 01:05:247.14 5.00 10.00%
MDXG 2020-11-18 03:01:257.14 5.00 10.00%
MDXG 2020-11-18 04:01:257.14 5.00 10.00%
MDXG 2020-11-18 05:01:267.14 5.00 10.00%
MDXG 2020-11-18 06:01:257.14 5.00 10.00%
MDXG 2020-11-18 07:01:277.14 5.00 10.00%
MDXG 2020-11-18 08:01:267.14 5.00 10.00%
MDXG 2020-11-18 09:01:257.14 5.00 10.00%
MDXG 2020-11-18 10:01:267.14 5.00 10.00%
MDXG 2020-11-18 11:01:267.14 5.00 10.00%
MDXG 2020-11-18 12:01:277.14 7.00 7.69%
MDXG 2020-11-18 13:01:287.14 7.00 7.69%
MDXG 2020-11-18 14:01:277.14 5.75 7.69%
MDXG 2020-11-18 15:01:277.14 5.75 7.69%
MDXG 2020-11-18 16:01:286.95 6.50 7.69%
MDXG 2020-11-18 17:02:287.19 7.04 -3.36%
MDXG 2020-11-18 18:01:286.99 6.91 -2.80%
MDXG 2020-11-18 19:01:276.88 6.85 -4.20%
MDXG 2020-11-18 20:01:276.84 6.81 -4.76%
MDXG 2020-11-18 21:01:266.79 6.75 -5.45%
MDXG 2020-11-18 22:01:276.68 6.62 -7.13%
MDXG 2020-11-18 23:01:276.67 6.63 -6.71%
MDXG 2020-11-19 01:05:307.24 6.51 -7.13%
MDXG 2020-11-19 02:01:257.24 6.51 -7.13%
MDXG 2020-11-19 03:01:276.98 6.92 -7.13%
MDXG 2020-11-19 04:01:266.90 6.85 -7.13%
MDXG 2020-11-19 05:01:266.83 6.82 -7.13%
MDXG 2020-11-19 06:01:266.84 6.82 -7.13%
MDXG 2020-11-19 07:01:276.82 6.80 -7.13%
MDXG 2020-11-19 08:01:256.80 6.67 -7.13%
MDXG 2020-11-19 09:01:266.63 6.61 -7.13%
MDXG 2020-11-19 10:01:266.64 6.60 -7.13%
MDXG 2020-11-19 11:01:286.64 6.60 -7.13%
MDXG 2020-11-19 12:01:276.64 6.60 -7.13%
MDXG 2020-11-19 13:01:256.64 6.60 -7.13%
MDXG 2020-11-19 14:01:2812.50 6.60 -12.31%
MDXG 2020-11-19 15:01:2712.50 0.01 -12.31%
MDXG 2020-11-19 16:01:277.26 5.50 -12.31%
MDXG 2020-11-19 17:02:366.99 6.90 4.67%
MDXG 2020-11-19 18:01:286.92 6.87 4.22%
MDXG 2020-11-19 19:01:417.03 7.01 5.72%
MDXG 2020-11-19 20:01:277.00 6.98 5.42%
MDXG 2020-11-19 21:01:277.03 7.01 5.87%
MDXG 2020-11-19 22:01:266.88 6.74 1.81%
MDXG 2020-11-19 23:01:266.88 6.76 3.16%
MDXG 2020-11-20 01:06:1112.50 6.55 1.34%
MDXG 2020-11-20 02:01:2612.50 6.55 1.34%
MDXG 2020-11-20 03:01:2612.50 6.55 1.34%
MDXG 2020-11-20 04:01:2512.50 6.55 1.34%
MDXG 2020-11-20 05:01:2512.50 6.55 1.34%
MDXG 2020-11-20 06:01:2512.50 6.55 1.34%
MDXG 2020-11-20 07:01:2512.50 6.55 1.34%
MDXG 2020-11-20 08:01:2612.50 6.55 1.34%
MDXG 2020-11-20 09:01:2812.50 6.55 1.34%
MDXG 2020-11-20 10:01:2812.50 6.55 1.34%
MDXG 2020-11-20 11:01:2512.50 6.55 1.34%
MDXG 2020-11-20 12:01:2713.55 6.55 1.34%
MDXG 2020-11-20 13:01:2813.55 6.55 1.34%
MDXG 2020-11-20 14:01:2613.55 6.55 1.34%
MDXG 2020-11-20 15:01:2713.55 0.01 1.34%
MDXG 2020-11-20 16:01:277.39 6.01 1.34%
MDXG 2020-11-20 17:01:416.86 6.80 0.74%
MDXG 2020-11-20 18:01:286.71 6.67 -1.33%
MDXG 2020-11-20 19:01:276.81 6.74 -0.88%
MDXG 2020-11-20 20:01:256.69 6.66 -1.77%
MDXG 2020-11-20 21:01:286.76 6.73 -0.59%
MDXG 2020-11-20 22:01:276.69 6.67 -1.77%
MDXG 2020-11-20 23:01:256.63 6.61 -2.36%
MDXG 2020-11-21 01:05:387.19 6.55 -4.76%
MDXG 2020-11-21 02:01:257.19 6.55 -4.76%
MDXG 2020-11-21 03:01:257.19 6.35 -4.76%
MDXG 2020-11-21 04:01:267.19 6.35 -4.76%
MDXG 2020-11-21 05:01:257.19 6.35 -4.76%
MDXG 2020-11-21 06:01:257.19 6.35 -4.76%
MDXG 2020-11-21 07:01:277.19 6.35 -4.76%
MDXG 2020-11-21 08:01:267.19 6.35 -4.76%
MDXG 2020-11-21 09:01:247.19 6.35 -4.76%
MDXG 2020-11-21 10:01:277.19 6.35 -4.76%
MDXG 2020-11-21 11:01:267.19 6.35 -4.76%
MDXG 2020-11-21 12:01:267.19 6.35 -4.76%
MDXG 2020-11-21 13:01:267.19 6.35 -4.76%
MDXG 2020-11-21 14:01:267.19 6.35 -4.76%
MDXG 2020-11-21 15:01:267.19 6.35 -4.76%
MDXG 2020-11-21 16:01:267.19 6.35 -4.76%
MDXG 2020-11-21 17:01:257.19 6.35 -4.76%
MDXG 2020-11-21 18:01:267.19 6.35 -4.76%
MDXG 2020-11-21 19:01:277.19 6.35 -4.76%
MDXG 2020-11-21 20:01:277.19 6.35 -4.76%
MDXG 2020-11-21 21:01:277.19 6.35 -4.76%
MDXG 2020-11-21 22:01:267.19 6.35 -4.76%
MDXG 2020-11-21 23:01:257.19 6.35 -4.76%
MDXG 2020-11-22 01:07:467.19 6.35 -4.76%
MDXG 2020-11-22 02:01:257.19 6.35 -4.76%
MDXG 2020-11-22 03:01:247.19 6.35 -4.76%
MDXG 2020-11-22 04:01:247.19 6.35 -4.76%
MDXG 2020-11-22 05:01:247.19 6.35 -4.76%
MDXG 2020-11-22 06:01:257.19 6.35 -4.76%
MDXG 2020-11-22 07:01:257.19 6.35 -4.76%
MDXG 2020-11-22 08:01:257.19 6.35 -4.76%
MDXG 2020-11-22 09:01:257.19 6.35 -4.76%
MDXG 2020-11-22 10:01:267.19 6.35 -4.76%
MDXG 2020-11-22 11:01:257.19 6.35 -4.76%
MDXG 2020-11-22 12:01:277.19 6.35 -4.76%
MDXG 2020-11-22 13:01:267.19 6.35 -4.76%
MDXG 2020-11-22 14:01:267.19 6.35 -4.76%
MDXG 2020-11-22 15:01:267.19 6.35 -4.76%
MDXG 2020-11-22 16:01:267.19 6.35 -4.76%
MDXG 2020-11-22 17:01:267.19 6.35 -4.76%
MDXG 2020-11-22 18:01:267.19 6.35 -4.76%
MDXG 2020-11-22 19:01:297.19 6.35 -4.76%
MDXG 2020-11-22 20:01:267.19 6.35 -4.76%
MDXG 2020-11-22 21:01:277.19 6.35 -4.76%
MDXG 2020-11-22 22:01:267.19 6.35 -4.76%
MDXG 2020-11-22 23:01:317.19 6.35 -4.76%
MDXG 2020-11-23 01:06:577.19 6.35 -4.76%
MDXG 2020-11-23 02:01:257.19 6.35 -4.76%
MDXG 2020-11-23 03:01:247.19 6.35 -4.76%
MDXG 2020-11-23 04:01:257.19 6.35 -4.76%
MDXG 2020-11-23 05:01:267.19 6.35 -4.76%
MDXG 2020-11-23 06:01:257.19 6.35 -4.76%
MDXG 2020-11-23 07:01:277.19 6.35 -4.76%
MDXG 2020-11-23 08:01:267.19 6.35 -4.76%
MDXG 2020-11-23 09:01:267.19 6.35 -4.76%
MDXG 2020-11-23 10:01:277.19 6.35 -4.76%
MDXG 2020-11-23 11:01:277.19 6.35 -4.76%
MDXG 2020-11-23 12:01:287.19 6.35 -4.76%
MDXG 2020-11-23 13:01:2613.20 6.35 -4.76%
MDXG 2020-11-23 14:01:2713.20 6.35 -4.76%
MDXG 2020-11-23 15:01:2813.20 0.01 -4.76%
MDXG 2020-11-23 16:01:277.15 0.01 -4.76%
MDXG 2020-11-23 17:01:346.70 6.64 1.36%
MDXG 2020-11-23 18:01:296.78 6.72 2.27%
MDXG 2020-11-23 19:01:286.69 6.67 1.06%
MDXG 2020-11-23 20:01:266.69 6.67 1.06%
MDXG 2020-11-23 21:01:276.63 6.57 0.00%
MDXG 2020-11-23 22:01:266.63 6.59 -0.30%
MDXG 2020-11-23 23:01:266.59 6.54 -0.61%
MDXG 2020-11-24 01:05:417.05 6.30 -6.57%
MDXG 2020-11-24 02:01:267.05 6.30 -6.57%
MDXG 2020-11-24 03:01:266.60 6.30 -6.57%
MDXG 2020-11-24 04:01:266.60 6.30 -6.57%
MDXG 2020-11-24 05:01:276.60 6.30 -6.57%
MDXG 2020-11-24 06:01:256.60 6.30 -6.57%
MDXG 2020-11-24 07:01:276.60 6.30 -6.57%
MDXG 2020-11-24 08:01:256.60 6.30 -6.57%
MDXG 2020-11-24 09:01:317.05 6.30 -6.57%
MDXG 2020-11-24 10:01:277.05 6.30 -6.57%
MDXG 2020-11-24 11:01:287.05 6.30 -6.57%
MDXG 2020-11-24 12:01:317.05 6.30 -6.57%
MDXG 2020-11-24 13:01:287.05 6.30 -6.57%
MDXG 2020-11-24 14:01:3513.05 6.30 -6.57%
MDXG 2020-11-24 15:01:2913.05 0.01 -6.57%
MDXG 2020-11-24 16:01:316.90 6.29 -6.57%
MDXG 2020-11-24 17:02:346.72 6.58 1.07%
MDXG 2020-11-24 18:01:306.64 6.58 1.53%
MDXG 2020-11-24 19:02:286.63 6.57 1.38%
MDXG 2020-11-24 20:01:266.59 6.52 0.76%
MDXG 2020-11-24 21:01:266.42 6.37 -2.75%
MDXG 2020-11-24 22:01:276.48 6.42 -1.68%
MDXG 2020-11-24 23:01:276.60 6.30 -0.61%
MDXG 2020-11-25 01:05:276.60 6.20 -0.61%
MDXG 2020-11-25 02:01:256.60 6.20 -0.61%
MDXG 2020-11-25 03:01:266.60 6.20 -0.61%
MDXG 2020-11-25 04:01:266.60 6.20 -0.61%
MDXG 2020-11-25 05:01:276.60 6.20 -0.61%
MDXG 2020-11-25 06:01:266.60 6.20 -0.61%
MDXG 2020-11-25 07:01:286.60 6.20 -0.61%
MDXG 2020-11-25 08:01:256.60 6.20 -0.61%
MDXG 2020-11-25 09:01:246.60 6.20 -0.61%
MDXG 2020-11-25 10:01:266.60 6.20 -0.61%
MDXG 2020-11-25 11:01:266.60 6.20 -0.61%
MDXG 2020-11-25 12:01:266.60 6.20 -0.61%
MDXG 2020-11-25 13:01:276.60 6.20 -0.61%
MDXG 2020-11-25 14:01:276.60 6.20 -0.61%
MDXG 2020-11-25 15:01:27199999.99 0.01 -0.61%
MDXG 2020-11-25 16:01:27199999.99 5.26 -0.61%
MDXG 2020-11-25 18:01:306.64 6.56 1.54%
MDXG 2020-11-25 19:01:276.63 6.58 2.00%
MDXG 2020-11-25 20:01:286.62 6.60 1.85%
MDXG 2020-11-25 21:01:276.63 6.61 1.69%
MDXG 2020-11-25 22:01:296.65 6.62 2.31%
MDXG 2020-11-25 23:01:276.60 6.36 0.62%
MDXG 2020-11-26 01:06:396.74 6.36 1.87%
MDXG 2020-11-26 02:01:266.74 6.36 1.87%
MDXG 2020-11-26 03:01:266.74 6.36 5.14%
MDXG 2020-11-26 04:01:276.74 6.36 5.14%
MDXG 2020-11-26 05:01:286.74 6.36 5.14%
MDXG 2020-11-26 06:01:266.74 6.36 5.14%
MDXG 2020-11-26 07:01:276.74 6.36 5.14%
MDXG 2020-11-26 08:01:266.74 6.36 5.14%
MDXG 2020-11-26 09:01:256.74 6.36 5.14%
MDXG 2020-11-26 10:01:276.74 6.36 5.14%
MDXG 2020-11-26 11:01:276.74 6.36 5.14%
MDXG 2020-11-26 12:01:276.74 6.36 5.14%
MDXG 2020-11-26 13:01:286.74 6.36 5.14%
MDXG 2020-11-26 14:01:276.74 6.36 5.14%
MDXG 2020-11-26 15:01:276.74 6.36 5.14%
MDXG 2020-11-26 16:01:276.74 6.36 5.14%
MDXG 2020-11-26 17:01:266.74 6.36 5.14%
MDXG 2020-11-26 18:01:266.74 6.36 5.14%
MDXG 2020-11-26 19:01:286.74 6.36 5.14%
MDXG 2020-11-26 20:01:276.74 6.36 5.14%
MDXG 2020-11-26 21:01:296.74 6.36 5.14%
MDXG 2020-11-26 22:01:286.74 6.36 5.14%
MDXG 2020-11-26 23:01:276.74 6.36 5.14%
MDXG 2020-11-27 01:07:136.75 6.35 5.14%
MDXG 2020-11-27 02:01:276.75 6.35 5.14%
MDXG 2020-11-27 03:01:276.75 6.35 5.14%
MDXG 2020-11-27 04:01:266.75 6.35 5.14%
MDXG 2020-11-27 05:01:276.75 6.35 5.14%
MDXG 2020-11-27 06:01:276.75 6.35 5.14%
MDXG 2020-11-27 07:01:266.75 6.35 5.14%
MDXG 2020-11-27 08:01:256.75 6.35 5.14%
MDXG 2020-11-27 09:01:266.75 6.35 5.14%
MDXG 2020-11-27 10:01:266.75 6.35 5.14%
MDXG 2020-11-27 12:02:216.75 6.35 5.14%
MDXG 2020-11-27 13:01:296.75 6.35 5.14%
MDXG 2020-11-27 14:01:2612.91 6.35 5.14%
MDXG 2020-11-27 15:01:2612.91 0.01 5.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83