investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDXG: MiMedx Group, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2026-04-27
MDXG 2026-04-27 00:06:430.00 0.00 2.69%
MDXG 2026-04-27 04:03:153.85 3.29 2.69%
MDXG 2026-04-27 05:02:193.86 3.29 2.69%
MDXG 2026-04-27 06:02:563.73 3.29 2.69%
MDXG 2026-04-27 08:02:563.48 3.39 2.69%
MDXG 2026-04-27 09:02:143.42 3.35 2.69%
MDXG 2026-04-27 10:02:533.43 3.42 0.00%
MDXG 2026-04-27 13:02:093.39 3.38 -1.19%
MDXG 2026-04-27 14:02:573.40 3.39 -0.90%
MDXG 2026-04-27 15:02:163.38 3.37 -1.49%
MDXG 2026-04-27 16:03:013.60 3.33 -2.62%
MDXG 2026-04-27 17:02:123.60 3.29 -2.62%
MDXG 2026-04-27 19:02:133.48 3.29 -2.62%
MDXG 2026-04-27 20:02:440.00 0.00 -2.62%
2026-04-28
MDXG 2026-04-28 04:02:563.47 3.28 -2.62%
MDXG 2026-04-28 07:02:123.45 3.28 -2.62%
MDXG 2026-04-28 08:02:543.44 3.28 -2.62%
MDXG 2026-04-28 09:02:103.40 3.28 -2.62%
MDXG 2026-04-28 10:02:443.35 3.34 0.58%
MDXG 2026-04-28 11:02:073.36 3.35 0.87%
MDXG 2026-04-28 14:02:503.38 3.37 1.46%
MDXG 2026-04-28 15:02:113.40 3.39 2.04%
MDXG 2026-04-28 16:02:533.44 3.37 2.10%
MDXG 2026-04-28 17:02:193.69 3.32 2.10%
MDXG 2026-04-28 20:02:580.00 0.00 2.10%
2026-04-29
MDXG 2026-04-29 04:03:053.94 3.27 2.10%
MDXG 2026-04-29 05:02:133.47 3.36 2.10%
MDXG 2026-04-29 06:02:543.47 3.27 2.10%
MDXG 2026-04-29 07:02:153.40 3.34 0.00%
MDXG 2026-04-29 09:02:153.44 3.35 0.00%
MDXG 2026-04-29 10:02:533.32 3.31 -2.10%
MDXG 2026-04-29 11:02:123.27 3.26 -3.59%
MDXG 2026-04-29 12:02:513.26 3.25 -3.89%
MDXG 2026-04-29 13:02:153.18 3.17 -6.29%
MDXG 2026-04-29 14:03:053.11 3.10 -8.68%
MDXG 2026-04-29 16:00:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1376339/000137633926000031/0001376339-26-000031-index.htm
10-Q - MIMEDX GROUP, INC. (0001376339) (Filer)
MDXG 2026-04-29 16:02:562.85 2.78 -15.88%
MDXG 2026-04-29 17:02:232.99 2.83 -17.06%
MDXG 2026-04-29 18:02:582.90 2.80 -15.29%
MDXG 2026-04-29 19:02:232.90 2.80 -16.47%
MDXG 2026-04-29 20:03:020.00 0.00 -16.47%
MDXG 2026-04-29 23:41:33
MiMedx Group, Inc. (MDXG) Q1 2026 Earnings Call Transcript
2026-04-30
MDXG 2026-04-30 04:02:523.23 2.60 -16.47%
MDXG 2026-04-30 06:02:553.05 2.91 -4.41%
MDXG 2026-04-30 07:02:173.23 2.95 -3.24%
MDXG 2026-04-30 08:02:513.32 2.95 -3.53%
MDXG 2026-04-30 09:02:133.16 3.04 -1.47%
MDXG 2026-04-30 10:02:483.20 3.19 3.53%
MDXG 2026-04-30 11:02:123.23 3.22 4.41%
MDXG 2026-04-30 12:02:523.33 3.32 7.35%
MDXG 2026-04-30 13:02:053.32 3.31 7.06%
MDXG 2026-04-30 14:02:533.30 3.29 6.47%
MDXG 2026-04-30 15:02:333.31 3.30 6.76%
MDXG 2026-04-30 16:02:593.40 3.15 9.06%
MDXG 2026-04-30 17:02:323.40 3.15 8.09%
MDXG 2026-04-30 18:03:023.40 3.05 8.09%
MDXG 2026-04-30 20:03:060.00 0.00 8.09%
2026-05-01
MDXG 2026-05-01 04:03:013.75 3.05 8.09%
MDXG 2026-05-01 07:02:233.67 3.05 8.09%
MDXG 2026-05-01 08:02:593.66 3.05 8.09%
MDXG 2026-05-01 09:02:114.32 2.40 8.09%
MDXG 2026-05-01 10:02:563.58 3.57 7.44%
MDXG 2026-05-01 11:03:163.56 3.55 6.47%
MDXG 2026-05-01 12:02:563.59 3.58 7.44%
MDXG 2026-05-01 13:02:203.61 3.60 8.09%
MDXG 2026-05-01 14:02:583.60 3.59 8.09%
MDXG 2026-05-01 15:02:173.65 3.64 9.71%
MDXG 2026-05-01 16:03:184.00 3.15 9.82%
MDXG 2026-05-01 17:02:073.74 3.38 9.82%
MDXG 2026-05-01 18:02:513.67 3.38 9.82%
MDXG 2026-05-01 20:02:550.00 0.00 9.82%
2026-05-04
MDXG 2026-05-04 04:03:013.68 3.34 9.82%
MDXG 2026-05-04 05:02:083.66 3.34 9.82%
MDXG 2026-05-04 06:02:583.65 3.18 9.82%
MDXG 2026-05-04 07:02:144.05 3.33 -0.60%
MDXG 2026-05-04 08:02:494.05 3.18 -0.60%
MDXG 2026-05-04 09:02:274.78 2.50 -0.60%
MDXG 2026-05-04 10:03:453.63 3.62 -1.49%
MDXG 2026-05-04 11:02:173.65 3.64 -0.89%
MDXG 2026-05-04 12:03:003.60 3.59 -2.68%
MDXG 2026-05-04 13:02:243.65 3.64 -0.89%
MDXG 2026-05-04 14:03:443.63 3.62 -1.79%
MDXG 2026-05-04 15:02:193.62 3.61 -1.79%
MDXG 2026-05-04 16:02:563.62 3.60 -1.90%
MDXG 2026-05-04 17:02:253.66 3.23 -1.90%
MDXG 2026-05-04 18:02:553.87 3.23 -1.90%
MDXG 2026-05-04 20:03:040.00 0.00 -1.90%
2026-05-05
MDXG 2026-05-05 04:03:243.76 2.82 -1.90%
MDXG 2026-05-05 06:02:523.76 3.47 -1.90%
MDXG 2026-05-05 08:02:523.76 3.55 -1.90%
MDXG 2026-05-05 09:02:173.64 3.47 -1.90%
MDXG 2026-05-05 10:02:513.64 3.63 1.09%
MDXG 2026-05-05 11:02:143.71 3.70 2.99%
MDXG 2026-05-05 12:03:093.65 3.64 1.36%
MDXG 2026-05-05 13:02:243.64 3.63 1.09%
MDXG 2026-05-05 14:02:573.66 3.65 1.63%
MDXG 2026-05-05 15:02:173.62 3.61 0.54%
MDXG 2026-05-05 16:02:573.73 3.65 1.11%
MDXG 2026-05-05 18:02:493.74 3.65 1.11%
MDXG 2026-05-05 20:03:080.00 0.00 3.60%
2026-05-06
MDXG 2026-05-06 04:03:113.70 3.00 3.60%
MDXG 2026-05-06 07:01:583.70 3.19 3.60%
MDXG 2026-05-06 09:01:573.70 3.38 0.83%
MDXG 2026-05-06 10:02:373.62 3.61 -0.55%
MDXG 2026-05-06 11:02:003.64 3.63 0.00%
MDXG 2026-05-06 12:02:413.63 3.62 -0.28%
MDXG 2026-05-06 13:01:583.66 3.65 0.83%
MDXG 2026-05-06 14:02:553.63 3.62 -0.28%
MDXG 2026-05-06 15:02:143.65 3.64 0.28%
MDXG 2026-05-06 16:02:433.74 3.65 0.82%
MDXG 2026-05-06 20:02:380.00 0.00 2.47%
2026-05-07
MDXG 2026-05-07 04:02:384.05 2.94 2.47%
MDXG 2026-05-07 07:02:073.87 3.25 0.82%
MDXG 2026-05-07 08:02:413.87 3.21 0.82%
MDXG 2026-05-07 09:01:563.87 3.60 0.82%
MDXG 2026-05-07 10:02:323.68 3.67 0.82%
MDXG 2026-05-07 11:01:563.69 3.68 0.82%
MDXG 2026-05-07 12:02:333.65 3.64 -0.27%
MDXG 2026-05-07 13:02:023.64 3.63 -0.55%
MDXG 2026-05-07 14:02:383.67 3.66 0.27%
MDXG 2026-05-07 15:01:553.66 3.65 0.00%
MDXG 2026-05-07 16:02:373.74 3.66 0.82%
MDXG 2026-05-07 17:01:573.74 3.39 0.82%
MDXG 2026-05-07 20:02:340.00 0.00 0.82%
2026-05-08
MDXG 2026-05-08 04:02:413.74 3.53 0.82%
MDXG 2026-05-08 08:02:353.74 3.53 1.37%
MDXG 2026-05-08 09:01:543.74 2.99 1.37%
MDXG 2026-05-08 10:02:333.68 3.67 0.00%
MDXG 2026-05-08 11:02:163.69 3.68 0.00%
MDXG 2026-05-08 12:02:393.68 3.67 0.00%
MDXG 2026-05-08 13:01:553.67 3.66 -0.55%
MDXG 2026-05-08 14:02:363.68 3.67 0.00%
MDXG 2026-05-08 15:01:593.65 3.64 -1.09%
MDXG 2026-05-08 16:02:373.74 3.50 -2.17%
MDXG 2026-05-08 19:01:563.74 3.60 -1.63%
MDXG 2026-05-08 20:02:380.00 0.00 -1.63%
2026-05-09
MDXG 2026-05-09 05:04:28
MiMedx: The Hard Math Behind My Downgrade To Hold
2026-05-11
MDXG 2026-05-11 04:02:413.70 3.02 -1.63%
MDXG 2026-05-11 07:01:523.70 3.50 -1.63%
MDXG 2026-05-11 10:02:323.61 3.60 0.27%
MDXG 2026-05-11 11:01:533.60 3.59 0.00%
MDXG 2026-05-11 12:02:413.53 3.52 -1.63%
MDXG 2026-05-11 13:02:003.55 3.54 -1.08%
MDXG 2026-05-11 14:02:283.57 3.56 -0.54%
MDXG 2026-05-11 15:02:083.54 3.53 -1.63%
MDXG 2026-05-11 16:02:273.61 3.20 -1.11%
MDXG 2026-05-11 17:02:003.61 3.21 -1.11%
MDXG 2026-05-11 20:02:320.00 0.00 -1.11%
2026-05-12
MDXG 2026-05-12 04:02:403.64 3.16 -1.11%
MDXG 2026-05-12 07:02:003.60 3.52 -1.11%
MDXG 2026-05-12 09:02:013.57 3.50 0.00%
MDXG 2026-05-12 10:02:383.52 3.50 -1.11%
MDXG 2026-05-12 11:01:523.60 3.59 1.39%
MDXG 2026-05-12 12:02:353.57 3.56 0.56%
MDXG 2026-05-12 13:01:563.58 3.57 0.83%
MDXG 2026-05-12 15:01:573.56 3.55 0.00%
MDXG 2026-05-12 16:02:443.61 3.16 -0.56%
MDXG 2026-05-12 20:02:410.00 0.00 -0.56%
2026-05-13
MDXG 2026-05-13 04:02:463.91 3.16 -0.56%
MDXG 2026-05-13 07:01:523.61 3.50 0.00%
MDXG 2026-05-13 09:01:513.57 3.47 0.00%
MDXG 2026-05-13 10:02:373.55 3.54 0.56%
MDXG 2026-05-13 11:01:523.56 3.55 0.84%
MDXG 2026-05-13 12:02:393.55 3.54 0.56%
MDXG 2026-05-13 14:02:303.51 3.50 -0.56%
MDXG 2026-05-13 15:01:523.54 3.53 0.00%
MDXG 2026-05-13 16:02:373.61 3.31 -0.56%
MDXG 2026-05-13 18:02:343.61 3.02 -0.56%
MDXG 2026-05-13 20:02:380.00 0.00 -0.56%
2026-05-14
MDXG 2026-05-14 04:02:433.55 3.49 -0.56%
MDXG 2026-05-14 05:01:593.85 3.20 -0.56%
MDXG 2026-05-14 07:02:003.86 3.31 -0.56%
MDXG 2026-05-14 09:02:033.89 3.31 -0.56%
MDXG 2026-05-14 10:02:453.57 3.56 1.69%
MDXG 2026-05-14 11:01:553.56 3.55 1.41%
MDXG 2026-05-14 13:02:393.58 3.57 1.98%
MDXG 2026-05-14 14:02:053.60 3.59 1.98%
MDXG 2026-05-14 15:02:473.60 3.59 2.54%
MDXG 2026-05-14 16:01:523.58 3.31 1.14%
MDXG 2026-05-14 17:02:443.58 3.32 1.14%
MDXG 2026-05-14 18:01:563.96 3.20 1.14%
MDXG 2026-05-14 20:01:580.00 0.00 1.14%
2026-05-15
MDXG 2026-05-15 04:01:554.34 3.27 1.14%
MDXG 2026-05-15 05:02:424.34 2.93 1.14%
MDXG 2026-05-15 07:02:393.72 3.31 1.14%
MDXG 2026-05-15 08:01:573.56 3.31 1.14%
MDXG 2026-05-15 09:02:353.72 3.31 1.14%
MDXG 2026-05-15 10:01:593.55 3.54 0.28%
MDXG 2026-05-15 11:02:453.56 3.55 0.57%
MDXG 2026-05-15 12:01:523.55 3.54 0.28%
MDXG 2026-05-15 13:02:383.53 3.52 -0.28%
MDXG 2026-05-15 14:01:513.55 3.54 0.28%
MDXG 2026-05-15 15:02:393.54 3.53 0.00%
MDXG 2026-05-15 16:01:593.56 3.42 0.56%
MDXG 2026-05-15 20:02:030.00 0.00 0.56%
2026-05-18
MDXG 2026-05-18 04:02:434.34 2.95 0.56%
MDXG 2026-05-18 07:01:553.56 3.02 0.56%
MDXG 2026-05-18 08:02:413.56 3.12 0.56%
MDXG 2026-05-18 09:02:074.18 2.81 0.56%
MDXG 2026-05-18 10:02:303.56 3.55 0.00%
MDXG 2026-05-18 13:02:023.57 3.56 0.00%
MDXG 2026-05-18 14:02:403.60 3.59 1.41%
MDXG 2026-05-18 15:01:563.63 3.62 1.97%
MDXG 2026-05-18 16:02:453.96 3.29 0.84%
MDXG 2026-05-18 20:02:370.00 0.00 0.84%
2026-05-19
MDXG 2026-05-19 04:02:514.34 3.45 0.84%
MDXG 2026-05-19 07:01:573.91 3.45 0.84%
MDXG 2026-05-19 08:02:353.89 3.45 0.84%
MDXG 2026-05-19 09:01:554.21 3.45 0.84%
MDXG 2026-05-19 10:02:443.66 3.65 2.25%
MDXG 2026-05-19 11:01:553.62 3.61 1.12%
MDXG 2026-05-19 12:02:453.65 3.64 1.97%
MDXG 2026-05-19 13:01:573.64 3.63 1.69%
MDXG 2026-05-19 14:02:383.63 3.62 1.40%
MDXG 2026-05-19 15:01:543.65 3.64 1.69%
MDXG 2026-05-19 16:02:283.76 3.64 1.67%
MDXG 2026-05-19 18:02:354.12 3.64 1.67%
MDXG 2026-05-19 19:02:074.12 3.32 1.67%
MDXG 2026-05-19 20:02:400.00 0.00 1.67%
2026-05-20
MDXG 2026-05-20 04:02:434.34 3.16 1.67%
MDXG 2026-05-20 05:01:594.34 3.21 1.67%
MDXG 2026-05-20 07:01:553.79 3.61 1.67%
MDXG 2026-05-20 08:02:334.12 3.63 1.67%
MDXG 2026-05-20 09:01:564.45 3.63 1.67%
MDXG 2026-05-20 10:02:323.71 3.70 1.95%
MDXG 2026-05-20 11:01:543.70 3.69 1.95%
MDXG 2026-05-20 12:02:383.72 3.71 2.51%
MDXG 2026-05-20 13:01:543.76 3.75 3.62%
MDXG 2026-05-20 14:02:323.75 3.74 3.06%
MDXG 2026-05-20 15:02:013.76 3.75 3.62%
MDXG 2026-05-20 16:02:384.24 3.34 4.12%
MDXG 2026-05-20 17:02:014.09 3.34 4.12%
MDXG 2026-05-20 18:02:384.24 3.34 4.12%
MDXG 2026-05-20 20:02:320.00 0.00 4.12%
2026-05-21
MDXG 2026-05-21 04:02:464.34 3.58 4.12%
MDXG 2026-05-21 06:02:394.34 3.58 -2.20%
MDXG 2026-05-21 07:01:554.07 3.72 -1.10%
MDXG 2026-05-21 08:02:384.24 3.72 -1.10%
MDXG 2026-05-21 09:01:574.55 3.72 -1.10%
MDXG 2026-05-21 10:02:393.67 3.66 -3.30%
MDXG 2026-05-21 11:01:563.68 3.67 -2.75%
MDXG 2026-05-21 12:02:373.66 3.65 -3.85%
MDXG 2026-05-21 13:02:013.57 3.56 -5.77%
MDXG 2026-05-21 14:02:403.66 3.65 -3.30%
MDXG 2026-05-21 15:01:573.64 3.63 -3.85%
MDXG 2026-05-21 16:02:363.78 3.60 -4.75%
MDXG 2026-05-21 17:02:033.78 3.56 -4.75%
MDXG 2026-05-21 20:02:390.00 0.00 -4.75%
2026-05-22
MDXG 2026-05-22 04:02:324.34 3.25 -4.75%
MDXG 2026-05-22 07:01:544.24 3.25 -4.75%
MDXG 2026-05-22 08:02:454.24 3.21 -4.75%
MDXG 2026-05-22 09:01:564.53 2.88 -4.75%
MDXG 2026-05-22 10:02:353.64 3.63 1.06%
MDXG 2026-05-22 11:01:513.65 3.64 1.32%
MDXG 2026-05-22 12:02:403.64 3.63 1.06%
MDXG 2026-05-22 13:02:243.63 3.62 0.53%
MDXG 2026-05-22 14:02:373.64 3.63 1.06%
MDXG 2026-05-22 15:02:013.63 3.62 0.53%
MDXG 2026-05-22 16:02:383.66 3.57 0.55%
MDXG 2026-05-22 17:01:503.66 3.21 0.55%
MDXG 2026-05-22 18:02:474.21 3.21 0.55%
MDXG 2026-05-22 20:02:340.00 0.00 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.