investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDXG: MiMedx Group, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2024-06-27
MDXG 2024-06-27 07:02:068.23 5.76 -1.77%
MDXG 2024-06-27 09:02:128.23 6.04 -1.77%
MDXG 2024-06-27 10:02:116.74 6.73 1.03%
MDXG 2024-06-27 11:02:126.66 6.65 -0.15%
MDXG 2024-06-27 13:02:096.68 6.67 0.15%
MDXG 2024-06-27 15:02:096.75 6.74 1.18%
MDXG 2024-06-27 16:02:126.85 6.50 1.33%
MDXG 2024-06-27 17:02:146.85 6.50 1.35%
MDXG 2024-06-27 18:02:137.58 6.50 1.35%
MDXG 2024-06-27 20:02:290.00 0.00 1.35%
2024-06-28
MDXG 2024-06-28 05:02:129.11 2.71 1.35%
MDXG 2024-06-28 07:02:117.58 5.76 1.35%
MDXG 2024-06-28 10:02:186.75 6.73 -0.45%
MDXG 2024-06-28 11:02:116.73 6.72 -0.60%
MDXG 2024-06-28 12:02:216.81 6.80 0.60%
MDXG 2024-06-28 13:02:116.76 6.75 -0.15%
MDXG 2024-06-28 15:02:116.85 6.84 1.20%
MDXG 2024-06-28 16:02:167.08 6.50 2.55%
MDXG 2024-06-28 17:02:147.08 6.50 2.51%
MDXG 2024-06-28 18:02:127.68 6.50 2.51%
MDXG 2024-06-28 20:02:490.00 0.00 2.51%
2024-07-01
MDXG 2024-07-01 05:02:179.11 2.79 2.51%
MDXG 2024-07-01 07:02:198.23 5.76 2.51%
MDXG 2024-07-01 10:03:116.97 6.96 0.44%
MDXG 2024-07-01 11:02:136.87 6.86 -0.89%
MDXG 2024-07-01 12:02:156.74 6.73 -2.81%
MDXG 2024-07-01 13:02:166.73 6.72 -3.11%
MDXG 2024-07-01 14:02:186.75 6.74 -2.66%
MDXG 2024-07-01 15:02:106.72 6.71 -3.25%
MDXG 2024-07-01 16:02:150.00 6.50 -3.40%
MDXG 2024-07-01 17:02:057.27 6.50 -3.32%
MDXG 2024-07-01 20:02:430.00 0.00 -3.32%
2024-07-02
MDXG 2024-07-02 05:02:169.11 2.68 -3.32%
MDXG 2024-07-02 07:02:228.23 5.96 -3.32%
MDXG 2024-07-02 09:02:308.20 6.80 -3.32%
MDXG 2024-07-02 10:03:076.82 6.81 1.59%
MDXG 2024-07-02 11:02:136.77 6.76 0.87%
MDXG 2024-07-02 12:02:186.82 6.81 1.59%
MDXG 2024-07-02 13:02:126.79 6.78 1.15%
MDXG 2024-07-02 14:02:176.82 6.81 1.73%
MDXG 2024-07-02 15:02:076.84 6.83 2.02%
MDXG 2024-07-02 16:02:180.00 6.50 1.15%
MDXG 2024-07-02 17:02:157.63 6.50 1.19%
MDXG 2024-07-02 18:02:167.33 6.50 1.19%
MDXG 2024-07-02 20:02:590.00 0.00 1.19%
2024-07-03
MDXG 2024-07-03 10:02:116.79 6.78 0.00%
MDXG 2024-07-03 11:02:126.75 6.74 -0.45%
MDXG 2024-07-03 13:02:136.98 6.06 0.60%
MDXG 2024-07-03 14:02:127.68 6.03 0.59%
MDXG 2024-07-03 15:02:157.69 6.02 0.59%
MDXG 2024-07-03 16:02:108.23 5.97 0.59%
MDXG 2024-07-03 17:02:120.00 0.00 0.59%
2024-07-05
MDXG 2024-07-05 05:02:109.11 2.75 0.59%
MDXG 2024-07-05 07:02:178.23 5.76 0.59%
MDXG 2024-07-05 10:03:176.73 6.72 -1.47%
MDXG 2024-07-05 11:02:126.75 6.74 -1.03%
MDXG 2024-07-05 12:02:146.79 6.78 -0.44%
MDXG 2024-07-05 13:02:106.75 6.74 -1.03%
MDXG 2024-07-05 14:02:106.78 6.77 -0.59%
MDXG 2024-07-05 15:02:086.80 6.79 -0.44%
MDXG 2024-07-05 16:02:190.00 6.50 -0.44%
MDXG 2024-07-05 17:02:117.73 6.50 -0.44%
MDXG 2024-07-05 20:03:110.00 0.00 -0.44%
2024-07-08
MDXG 2024-07-08 05:02:179.11 2.72 -0.44%
MDXG 2024-07-08 07:02:207.86 6.46 -0.44%
MDXG 2024-07-08 09:02:167.54 6.85 -0.44%
MDXG 2024-07-08 10:03:586.95 6.93 2.05%
MDXG 2024-07-08 11:02:086.91 6.90 1.61%
MDXG 2024-07-08 12:02:176.87 6.86 1.17%
MDXG 2024-07-08 13:02:206.89 6.88 1.32%
MDXG 2024-07-08 14:02:126.83 6.82 0.59%
MDXG 2024-07-08 16:02:196.81 0.00 0.29%
MDXG 2024-07-08 17:02:136.81 6.01 0.29%
MDXG 2024-07-08 18:02:127.77 6.01 0.29%
MDXG 2024-07-08 20:02:540.00 0.00 0.29%
2024-07-09
MDXG 2024-07-09 05:02:169.11 2.73 0.29%
MDXG 2024-07-09 07:02:348.23 5.76 0.29%
MDXG 2024-07-09 10:02:356.80 6.79 -0.29%
MDXG 2024-07-09 11:02:286.76 6.75 -0.88%
MDXG 2024-07-09 12:02:276.77 6.76 -0.74%
MDXG 2024-07-09 13:05:486.80 6.79 -0.15%
MDXG 2024-07-09 14:04:036.78 6.77 -0.44%
MDXG 2024-07-09 15:02:236.79 6.78 -0.44%
MDXG 2024-07-09 16:02:380.00 5.00 0.29%
MDXG 2024-07-09 17:02:427.98 6.06 0.29%
MDXG 2024-07-09 20:02:280.00 0.00 0.29%
2024-07-10
MDXG 2024-07-10 05:02:259.11 5.00 0.29%
MDXG 2024-07-10 07:03:188.23 5.76 0.29%
MDXG 2024-07-10 08:02:378.23 6.06 0.29%
MDXG 2024-07-10 09:02:330.00 5.00 0.29%
MDXG 2024-07-10 10:02:296.83 6.82 0.00%
MDXG 2024-07-10 11:02:246.78 6.77 -0.73%
MDXG 2024-07-10 12:02:366.77 6.76 -1.03%
MDXG 2024-07-10 13:02:316.81 6.80 -0.44%
MDXG 2024-07-10 14:03:006.84 6.83 0.00%
MDXG 2024-07-10 15:02:166.85 6.84 0.15%
MDXG 2024-07-10 16:02:420.00 5.00 0.29%
MDXG 2024-07-10 17:02:398.04 6.06 0.29%
MDXG 2024-07-10 20:03:150.00 0.00 0.29%
2024-07-11
MDXG 2024-07-11 05:02:249.11 2.77 0.29%
MDXG 2024-07-11 07:02:228.23 6.06 0.29%
MDXG 2024-07-11 10:03:036.99 6.98 2.05%
MDXG 2024-07-11 11:02:347.11 7.10 3.95%
MDXG 2024-07-11 12:03:087.04 7.03 2.64%
MDXG 2024-07-11 13:02:307.09 7.08 3.51%
MDXG 2024-07-11 14:03:357.12 7.11 3.81%
MDXG 2024-07-11 15:02:357.07 7.06 3.22%
MDXG 2024-07-11 16:03:180.00 7.10 3.81%
MDXG 2024-07-11 17:02:288.23 7.10 3.80%
MDXG 2024-07-11 18:03:018.23 6.95 3.80%
MDXG 2024-07-11 20:02:250.00 0.00 3.80%
2024-07-12
MDXG 2024-07-12 05:01:589.11 6.52 3.80%
MDXG 2024-07-12 07:02:008.23 6.52 3.80%
MDXG 2024-07-12 08:02:328.14 6.52 3.80%
MDXG 2024-07-12 10:02:247.20 7.19 1.31%
MDXG 2024-07-12 11:02:007.15 7.14 0.44%
MDXG 2024-07-12 12:02:237.04 7.03 -1.02%
MDXG 2024-07-12 14:02:297.15 7.14 0.58%
MDXG 2024-07-12 15:02:027.11 7.10 -0.15%
MDXG 2024-07-12 16:02:267.13 6.95 0.29%
MDXG 2024-07-12 17:02:037.13 6.95 0.28%
MDXG 2024-07-12 18:02:248.14 6.95 0.28%
MDXG 2024-07-12 20:02:260.00 0.00 0.28%
2024-07-15
MDXG 2024-07-15 05:01:569.11 2.86 0.28%
MDXG 2024-07-15 07:01:558.23 6.18 0.28%
MDXG 2024-07-15 09:01:558.08 7.00 0.42%
MDXG 2024-07-15 10:02:297.20 7.19 0.98%
MDXG 2024-07-15 11:01:537.21 7.20 1.13%
MDXG 2024-07-15 12:02:247.23 7.21 1.27%
MDXG 2024-07-15 13:01:547.11 7.10 -0.28%
MDXG 2024-07-15 14:02:247.12 7.11 -0.14%
MDXG 2024-07-15 15:01:537.15 7.14 0.14%
MDXG 2024-07-15 16:02:207.76 7.00 0.00%
MDXG 2024-07-15 20:02:270.00 0.00 0.00%
2024-07-16
MDXG 2024-07-16 05:02:069.11 2.86 0.00%
MDXG 2024-07-16 07:02:048.23 6.18 0.00%
MDXG 2024-07-16 10:02:297.33 7.32 2.52%
MDXG 2024-07-16 11:02:017.28 7.27 2.10%
MDXG 2024-07-16 12:02:287.27 7.26 1.82%
MDXG 2024-07-16 13:02:017.32 7.31 2.52%
MDXG 2024-07-16 14:02:297.35 7.34 3.09%
MDXG 2024-07-16 15:01:567.40 7.39 3.79%
MDXG 2024-07-16 16:02:227.59 0.00 4.91%
MDXG 2024-07-16 17:02:077.99 6.59 4.91%
MDXG 2024-07-16 20:02:300.00 0.00 4.91%
2024-07-17
MDXG 2024-07-17 05:02:049.11 3.00 4.91%
MDXG 2024-07-17 07:02:018.42 6.18 4.91%
MDXG 2024-07-17 08:02:288.42 6.18 0.00%
MDXG 2024-07-17 10:02:297.42 7.41 -0.84%
MDXG 2024-07-17 11:02:017.36 7.35 -1.82%
MDXG 2024-07-17 12:02:277.39 7.38 -1.40%
MDXG 2024-07-17 13:02:197.33 7.32 -2.10%
MDXG 2024-07-17 14:02:267.37 7.36 -1.54%
MDXG 2024-07-17 15:02:067.42 7.41 -0.84%
MDXG 2024-07-17 16:02:227.50 0.00 -0.28%
MDXG 2024-07-17 17:01:597.50 6.57 -0.27%
MDXG 2024-07-17 20:02:260.00 0.00 -0.27%
2024-07-18
MDXG 2024-07-18 05:03:369.11 2.99 -0.27%
MDXG 2024-07-18 07:02:038.14 6.18 -0.27%
MDXG 2024-07-18 08:02:228.14 6.18 0.00%
MDXG 2024-07-18 09:02:098.14 6.18 -1.07%
MDXG 2024-07-18 10:02:247.52 7.51 0.67%
MDXG 2024-07-18 11:02:057.42 7.41 -0.53%
MDXG 2024-07-18 12:02:197.38 7.37 -1.20%
MDXG 2024-07-18 13:02:077.44 7.43 -0.27%
MDXG 2024-07-18 14:02:237.41 7.40 -0.67%
MDXG 2024-07-18 15:02:087.38 7.37 -1.07%
MDXG 2024-07-18 16:02:260.00 0.00 -2.27%
MDXG 2024-07-18 17:02:118.67 6.48 -2.28%
MDXG 2024-07-18 20:02:240.00 0.00 -2.28%
2024-07-19
MDXG 2024-07-19 05:02:149.11 5.00 -2.28%
MDXG 2024-07-19 07:02:088.67 6.18 -2.28%
MDXG 2024-07-19 08:02:188.67 6.18 0.00%
MDXG 2024-07-19 09:02:118.67 6.47 0.00%
MDXG 2024-07-19 10:02:187.24 7.23 -0.67%
MDXG 2024-07-19 11:02:157.18 7.17 -1.61%
MDXG 2024-07-19 12:02:157.20 7.19 -1.21%
MDXG 2024-07-19 13:02:167.21 7.20 -1.07%
MDXG 2024-07-19 16:02:120.00 5.00 -1.74%
MDXG 2024-07-19 17:02:098.22 6.18 -1.78%
MDXG 2024-07-19 20:02:180.00 0.00 -1.78%
2024-07-22
MDXG 2024-07-22 05:02:159.11 2.87 -1.78%
MDXG 2024-07-22 07:02:078.67 6.18 -1.78%
MDXG 2024-07-22 08:02:248.67 6.18 0.00%
MDXG 2024-07-22 10:02:247.20 7.19 0.55%
MDXG 2024-07-22 11:02:097.25 7.24 1.23%
MDXG 2024-07-22 12:02:237.26 7.25 1.37%
MDXG 2024-07-22 13:01:587.29 7.28 1.78%
MDXG 2024-07-22 15:02:057.34 7.33 2.33%
MDXG 2024-07-22 16:02:237.61 0.00 3.29%
MDXG 2024-07-22 17:02:077.61 6.61 3.35%
MDXG 2024-07-22 20:02:210.00 0.00 3.35%
2024-07-23
MDXG 2024-07-23 05:02:029.11 2.99 3.35%
MDXG 2024-07-23 07:02:088.67 6.18 3.35%
MDXG 2024-07-23 08:02:238.67 6.18 0.00%
MDXG 2024-07-23 09:02:060.00 0.00 0.00%
MDXG 2024-07-23 10:02:247.48 7.47 0.98%
MDXG 2024-07-23 11:02:087.57 7.56 2.37%
MDXG 2024-07-23 12:02:227.61 7.60 2.93%
MDXG 2024-07-23 13:02:057.62 7.61 3.07%
MDXG 2024-07-23 14:02:237.65 7.64 3.35%
MDXG 2024-07-23 15:02:087.63 7.62 3.21%
MDXG 2024-07-23 16:02:210.00 6.00 2.09%
MDXG 2024-07-23 17:02:068.46 6.70 2.03%
MDXG 2024-07-23 18:02:198.39 6.70 2.03%
MDXG 2024-07-23 19:02:078.35 6.70 2.03%
MDXG 2024-07-23 20:02:200.00 0.00 2.03%
2024-07-24
MDXG 2024-07-24 05:02:099.11 3.04 2.03%
MDXG 2024-07-24 07:02:078.46 6.18 2.03%
MDXG 2024-07-24 08:02:168.46 6.18 0.00%
MDXG 2024-07-24 09:02:110.00 0.00 0.00%
MDXG 2024-07-24 10:02:197.56 7.55 0.00%
MDXG 2024-07-24 11:02:207.50 7.49 -0.68%
MDXG 2024-07-24 12:02:217.51 7.50 -0.68%
MDXG 2024-07-24 13:02:117.46 7.45 -1.22%
MDXG 2024-07-24 14:02:217.48 7.47 -0.95%
MDXG 2024-07-24 15:02:087.42 7.41 -1.76%
MDXG 2024-07-24 16:02:250.00 0.00 -2.30%
MDXG 2024-07-24 17:02:148.46 6.55 -2.25%
MDXG 2024-07-24 18:02:168.26 6.55 -2.25%
MDXG 2024-07-24 19:02:148.28 6.55 -2.25%
MDXG 2024-07-24 20:02:200.00 0.00 -2.25%
2024-07-25
MDXG 2024-07-25 05:02:119.11 2.96 -2.25%
MDXG 2024-07-25 07:02:068.46 6.32 -2.25%
MDXG 2024-07-25 08:02:248.46 6.32 0.00%
MDXG 2024-07-25 10:02:197.52 7.51 1.85%
MDXG 2024-07-25 11:02:157.58 7.57 2.52%
MDXG 2024-07-25 12:02:187.64 7.63 3.44%
MDXG 2024-07-25 13:02:087.79 7.78 5.30%
MDXG 2024-07-25 14:02:167.75 7.74 4.90%
MDXG 2024-07-25 15:02:057.77 7.76 5.03%
MDXG 2024-07-25 16:02:197.71 7.60 4.37%
MDXG 2024-07-25 17:02:107.71 7.60 4.47%
MDXG 2024-07-25 18:02:197.91 7.60 4.47%
MDXG 2024-07-25 20:02:170.00 0.00 4.47%
2024-07-26
MDXG 2024-07-26 05:02:089.11 3.09 4.47%
MDXG 2024-07-26 07:02:098.84 6.18 4.47%
MDXG 2024-07-26 08:02:168.84 6.18 0.00%
MDXG 2024-07-26 09:02:068.84 6.68 0.00%
MDXG 2024-07-26 10:02:217.86 7.84 1.90%
MDXG 2024-07-26 11:02:067.67 7.66 -0.68%
MDXG 2024-07-26 12:02:167.77 7.76 0.68%
MDXG 2024-07-26 13:02:077.75 7.74 0.41%
MDXG 2024-07-26 14:02:157.73 7.72 0.14%
MDXG 2024-07-26 15:02:057.71 7.70 0.00%
MDXG 2024-07-26 16:02:157.91 0.00 0.68%
MDXG 2024-07-26 17:02:057.91 6.73 0.65%
MDXG 2024-07-26 18:02:167.91 6.86 0.65%
MDXG 2024-07-26 20:02:220.00 0.00 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.