investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDXG: MiMedx Group, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-16
MDXG 2025-06-16 00:05:100.00 0.00 -1.96%
MDXG 2025-06-16 05:01:416.91 5.31 -1.96%
MDXG 2025-06-16 06:02:126.90 5.31 -1.96%
MDXG 2025-06-16 08:02:137.05 6.05 0.49%
MDXG 2025-06-16 09:01:406.12 6.06 0.49%
MDXG 2025-06-16 10:02:206.07 6.05 0.49%
MDXG 2025-06-16 11:01:376.11 6.08 1.14%
MDXG 2025-06-16 12:02:126.00 5.99 -0.65%
MDXG 2025-06-16 13:01:395.96 5.95 -1.31%
MDXG 2025-06-16 14:02:146.00 5.99 -0.65%
MDXG 2025-06-16 15:01:375.99 5.98 -0.65%
MDXG 2025-06-16 16:02:126.15 5.90 -0.65%
MDXG 2025-06-16 17:01:346.15 5.90 -1.99%
MDXG 2025-06-16 20:02:080.00 0.00 -1.99%
2025-06-17
MDXG 2025-06-17 05:02:066.70 5.80 -2.81%
MDXG 2025-06-17 06:02:136.70 5.83 -2.81%
MDXG 2025-06-17 08:02:106.03 5.93 -0.66%
MDXG 2025-06-17 09:01:316.02 5.93 -0.66%
MDXG 2025-06-17 10:02:125.98 5.96 -0.33%
MDXG 2025-06-17 11:01:346.00 5.98 0.00%
MDXG 2025-06-17 12:02:145.96 5.95 -0.66%
MDXG 2025-06-17 13:01:385.92 5.91 -1.32%
MDXG 2025-06-17 15:01:405.89 5.88 -1.66%
MDXG 2025-06-17 16:02:095.89 5.80 -2.15%
MDXG 2025-06-17 17:01:345.89 5.80 -2.84%
MDXG 2025-06-17 18:02:106.00 5.80 -2.84%
MDXG 2025-06-17 19:01:396.03 5.80 -2.84%
MDXG 2025-06-17 20:02:120.00 0.00 -2.84%
2025-06-18
MDXG 2025-06-18 05:01:446.58 5.31 -2.84%
MDXG 2025-06-18 08:02:135.90 5.83 -2.84%
MDXG 2025-06-18 09:01:415.90 5.80 0.83%
MDXG 2025-06-18 10:02:135.89 5.86 0.67%
MDXG 2025-06-18 11:01:435.96 5.95 2.00%
MDXG 2025-06-18 12:02:106.00 5.98 2.34%
MDXG 2025-06-18 13:01:375.99 5.98 2.50%
MDXG 2025-06-18 14:02:146.02 6.00 2.84%
MDXG 2025-06-18 15:01:435.92 5.91 1.34%
MDXG 2025-06-18 16:02:196.23 5.85 1.00%
MDXG 2025-06-18 17:01:386.56 5.53 1.03%
MDXG 2025-06-18 18:02:106.67 5.53 1.03%
MDXG 2025-06-18 20:02:150.00 0.00 1.03%
2025-06-20
MDXG 2025-06-20 04:02:080.00 5.80 1.03%
MDXG 2025-06-20 05:01:316.78 5.80 1.03%
MDXG 2025-06-20 07:01:396.71 5.80 1.03%
MDXG 2025-06-20 08:02:095.97 5.90 1.03%
MDXG 2025-06-20 09:01:346.67 5.90 1.03%
MDXG 2025-06-20 10:02:145.92 5.90 0.17%
MDXG 2025-06-20 11:01:375.90 5.89 0.00%
MDXG 2025-06-20 12:02:105.85 5.83 -1.03%
MDXG 2025-06-20 13:01:345.88 5.87 -0.34%
MDXG 2025-06-20 14:02:155.87 5.86 -0.51%
MDXG 2025-06-20 15:01:345.89 5.88 -0.17%
MDXG 2025-06-20 16:11:445.96 0.00 -1.37%
MDXG 2025-06-20 17:10:505.96 5.28 -1.36%
MDXG 2025-06-20 20:02:090.00 0.00 -1.36%
2025-06-23
MDXG 2025-06-23 04:02:105.86 5.76 -1.36%
MDXG 2025-06-23 05:01:345.88 5.77 -1.36%
MDXG 2025-06-23 06:02:105.88 5.77 -0.51%
MDXG 2025-06-23 07:01:356.73 5.28 -0.51%
MDXG 2025-06-23 09:08:006.67 5.28 -0.51%
MDXG 2025-06-23 10:03:475.90 5.88 1.53%
MDXG 2025-06-23 13:02:035.83 5.82 0.51%
MDXG 2025-06-23 14:01:545.92 5.91 2.03%
MDXG 2025-06-23 15:01:595.94 5.93 2.37%
MDXG 2025-06-23 16:01:536.12 5.85 2.37%
MDXG 2025-06-23 17:01:596.67 5.85 2.41%
MDXG 2025-06-23 20:01:480.00 0.00 2.41%
2025-06-24
MDXG 2025-06-24 05:01:406.75 5.31 2.41%
MDXG 2025-06-24 07:01:486.67 5.31 2.41%
MDXG 2025-06-24 08:02:086.05 5.96 2.41%
MDXG 2025-06-24 10:02:075.90 5.89 -0.86%
MDXG 2025-06-24 11:01:425.94 5.93 0.00%
MDXG 2025-06-24 12:02:085.91 5.90 -0.52%
MDXG 2025-06-24 13:01:505.89 5.88 -0.86%
MDXG 2025-06-24 14:02:085.94 5.93 0.00%
MDXG 2025-06-24 15:01:415.93 5.92 -0.17%
MDXG 2025-06-24 16:02:126.55 5.85 0.34%
MDXG 2025-06-24 17:01:456.04 5.85 -1.35%
MDXG 2025-06-24 20:02:020.00 0.00 -1.35%
2025-06-25
MDXG 2025-06-25 05:01:436.52 5.41 -1.35%
MDXG 2025-06-25 08:02:086.01 5.41 -1.35%
MDXG 2025-06-25 09:01:436.05 5.35 -1.35%
MDXG 2025-06-25 10:02:135.92 5.91 -0.67%
MDXG 2025-06-25 11:01:465.94 5.93 -0.17%
MDXG 2025-06-25 12:02:125.96 5.95 0.00%
MDXG 2025-06-25 14:02:106.02 6.01 1.18%
MDXG 2025-06-25 15:01:416.03 6.02 1.35%
MDXG 2025-06-25 16:02:086.12 5.88 0.00%
MDXG 2025-06-25 17:01:426.67 5.88 0.00%
MDXG 2025-06-25 20:02:030.00 0.00 0.00%
2025-06-26
MDXG 2025-06-26 05:01:446.53 5.28 0.00%
MDXG 2025-06-26 07:01:466.53 5.38 0.00%
MDXG 2025-06-26 08:02:086.67 5.38 0.00%
MDXG 2025-06-26 10:02:085.97 5.96 0.17%
MDXG 2025-06-26 11:01:395.96 5.94 0.00%
MDXG 2025-06-26 12:02:105.92 5.91 -0.67%
MDXG 2025-06-26 14:02:085.91 5.90 -0.84%
MDXG 2025-06-26 15:01:415.92 5.91 -0.67%
MDXG 2025-06-26 16:02:056.12 5.86 -0.17%
MDXG 2025-06-26 20:02:080.00 0.00 -0.17%
2025-06-27
MDXG 2025-06-27 05:00:456.67 5.41 -0.17%
MDXG 2025-06-27 08:00:525.99 5.41 -0.17%
MDXG 2025-06-27 09:00:405.99 5.94 -0.17%
MDXG 2025-06-27 10:00:485.95 5.93 -0.17%
MDXG 2025-06-27 11:00:405.95 5.94 0.17%
MDXG 2025-06-27 12:00:475.97 5.96 0.50%
MDXG 2025-06-27 13:00:395.98 5.97 0.50%
MDXG 2025-06-27 14:00:465.98 5.96 0.50%
MDXG 2025-06-27 15:00:515.91 5.89 -0.67%
MDXG 2025-06-27 16:00:455.93 5.92 -0.17%
MDXG 2025-06-27 17:00:386.10 5.50 0.00%
MDXG 2025-06-27 21:00:380.00 0.00 0.00%
2025-06-30
MDXG 2025-06-30 05:00:436.67 5.93 0.00%
MDXG 2025-06-30 08:00:466.67 5.94 0.00%
MDXG 2025-06-30 09:00:446.01 5.94 0.00%
MDXG 2025-06-30 10:00:446.03 5.99 1.52%
MDXG 2025-06-30 11:00:416.10 6.09 2.86%
MDXG 2025-06-30 12:00:426.19 6.18 4.21%
MDXG 2025-06-30 13:00:426.14 6.13 3.54%
MDXG 2025-06-30 14:00:516.15 6.14 3.54%
MDXG 2025-06-30 15:00:416.23 6.22 5.05%
MDXG 2025-06-30 16:00:516.13 6.12 3.20%
MDXG 2025-06-30 17:00:446.30 6.05 2.86%
MDXG 2025-06-30 21:00:370.00 0.00 2.86%
2025-07-01
MDXG 2025-07-01 05:00:436.67 5.38 2.86%
MDXG 2025-07-01 07:00:416.82 5.38 2.86%
MDXG 2025-07-01 08:00:486.14 5.48 2.86%
MDXG 2025-07-01 09:00:436.11 6.05 2.86%
MDXG 2025-07-01 10:00:416.11 6.09 -0.34%
MDXG 2025-07-01 11:00:426.17 6.16 0.84%
MDXG 2025-07-01 12:00:436.30 6.29 3.20%
MDXG 2025-07-01 13:00:436.34 6.33 3.70%
MDXG 2025-07-01 14:00:536.34 6.33 3.87%
MDXG 2025-07-01 16:00:456.23 6.22 2.19%
MDXG 2025-07-01 17:00:457.05 6.05 1.80%
MDXG 2025-07-01 21:00:390.00 0.00 1.80%
2025-07-02
MDXG 2025-07-02 05:00:447.00 5.52 1.80%
MDXG 2025-07-02 08:00:477.07 5.50 1.80%
MDXG 2025-07-02 09:00:436.25 6.18 1.80%
MDXG 2025-07-02 10:00:466.20 6.17 -0.33%
MDXG 2025-07-02 11:00:396.22 6.21 0.00%
MDXG 2025-07-02 12:00:446.24 6.23 0.33%
MDXG 2025-07-02 13:00:436.22 6.20 0.00%
MDXG 2025-07-02 14:00:526.24 6.23 0.49%
MDXG 2025-07-02 15:00:406.20 6.19 -0.16%
MDXG 2025-07-02 16:00:466.23 6.22 0.33%
MDXG 2025-07-02 17:00:477.07 6.15 0.32%
MDXG 2025-07-02 21:00:510.00 0.00 0.32%
2025-07-03
MDXG 2025-07-03 05:00:456.84 5.55 0.32%
MDXG 2025-07-03 06:00:517.00 5.55 0.32%
MDXG 2025-07-03 08:00:547.07 5.64 0.32%
MDXG 2025-07-03 10:00:486.23 6.22 -0.16%
MDXG 2025-07-03 11:00:466.30 6.28 0.96%
MDXG 2025-07-03 12:00:476.28 6.26 0.80%
MDXG 2025-07-03 13:00:426.35 6.34 2.09%
MDXG 2025-07-03 14:00:426.49 6.25 1.77%
MDXG 2025-07-03 15:00:446.34 6.25 1.77%
MDXG 2025-07-03 16:00:486.33 6.25 1.77%
MDXG 2025-07-03 18:00:450.00 0.00 1.77%
2025-07-07
MDXG 2025-07-07 05:00:527.06 5.60 1.77%
MDXG 2025-07-07 08:00:476.36 6.30 1.77%
MDXG 2025-07-07 09:00:536.36 6.31 1.77%
MDXG 2025-07-07 10:00:526.28 6.26 -0.96%
MDXG 2025-07-07 11:00:536.33 6.32 0.00%
MDXG 2025-07-07 12:00:456.32 6.31 -0.32%
MDXG 2025-07-07 13:00:396.34 6.33 0.00%
MDXG 2025-07-07 14:00:466.43 6.42 1.44%
MDXG 2025-07-07 16:00:466.48 6.47 2.41%
MDXG 2025-07-07 17:00:477.07 5.73 2.37%
MDXG 2025-07-07 21:00:400.00 0.00 2.37%
2025-07-08
MDXG 2025-07-08 05:00:507.27 5.76 2.37%
MDXG 2025-07-08 08:00:446.52 6.45 2.37%
MDXG 2025-07-08 10:00:436.54 6.53 0.95%
MDXG 2025-07-08 11:00:416.79 6.78 4.73%
MDXG 2025-07-08 12:00:446.94 6.93 7.26%
MDXG 2025-07-08 13:00:436.88 6.87 6.31%
MDXG 2025-07-08 14:00:456.93 6.92 7.10%
MDXG 2025-07-08 15:00:456.98 6.97 7.89%
MDXG 2025-07-08 16:00:497.01 7.00 8.36%
MDXG 2025-07-08 17:00:507.10 6.65 7.87%
MDXG 2025-07-08 18:00:527.16 6.75 7.87%
MDXG 2025-07-08 20:00:527.16 6.65 7.87%
MDXG 2025-07-08 21:00:460.00 0.00 7.87%
2025-07-09
MDXG 2025-07-09 05:00:447.83 6.21 7.87%
MDXG 2025-07-09 07:00:477.83 6.52 7.87%
MDXG 2025-07-09 08:00:477.80 6.52 7.87%
MDXG 2025-07-09 10:00:466.98 6.95 -0.15%
MDXG 2025-07-09 11:00:436.93 6.92 -1.08%
MDXG 2025-07-09 12:00:476.94 6.93 -0.77%
MDXG 2025-07-09 13:00:436.95 6.94 -0.62%
MDXG 2025-07-09 14:00:476.94 6.93 -0.77%
MDXG 2025-07-09 15:00:416.95 6.94 -0.62%
MDXG 2025-07-09 16:00:506.96 6.95 -0.62%
MDXG 2025-07-09 17:00:457.03 6.52 -0.57%
MDXG 2025-07-09 18:00:457.63 6.52 -0.57%
MDXG 2025-07-09 21:00:430.00 0.00 -0.57%
2025-07-10
MDXG 2025-07-10 05:00:537.78 6.17 -0.57%
MDXG 2025-07-10 08:00:507.02 6.37 -0.57%
MDXG 2025-07-10 09:00:497.03 5.40 -0.57%
MDXG 2025-07-10 10:00:486.85 6.82 -1.71%
MDXG 2025-07-10 11:00:446.95 6.94 0.00%
MDXG 2025-07-10 12:00:416.88 6.86 -1.29%
MDXG 2025-07-10 13:00:436.88 6.87 -1.14%
MDXG 2025-07-10 14:00:476.90 6.89 -0.86%
MDXG 2025-07-10 16:00:496.80 6.79 -2.29%
MDXG 2025-07-10 17:00:477.70 5.40 -2.44%
MDXG 2025-07-10 20:00:467.70 6.50 -2.44%
MDXG 2025-07-10 21:00:440.00 0.00 -2.44%
2025-07-11
MDXG 2025-07-11 05:01:477.55 5.99 -2.44%
MDXG 2025-07-11 07:01:387.55 5.99 0.29%
MDXG 2025-07-11 08:02:177.70 5.50 0.29%
MDXG 2025-07-11 09:01:457.70 5.50 -0.57%
MDXG 2025-07-11 10:02:266.68 6.66 -1.72%
MDXG 2025-07-11 11:01:386.59 6.57 -2.87%
MDXG 2025-07-11 12:02:156.66 6.65 -1.72%
MDXG 2025-07-11 15:01:386.67 6.66 -1.58%
MDXG 2025-07-11 16:02:146.72 6.59 -1.72%
MDXG 2025-07-11 17:01:426.72 6.00 -1.77%
MDXG 2025-07-11 18:02:147.70 6.00 -1.77%
MDXG 2025-07-11 20:02:200.00 0.00 -1.77%
2025-07-14
MDXG 2025-07-14 05:01:3810.65 6.61 -1.77%
MDXG 2025-07-14 07:01:397.70 6.61 -1.77%
MDXG 2025-07-14 08:02:166.69 6.61 -1.77%
MDXG 2025-07-14 09:01:436.69 6.62 -1.77%
MDXG 2025-07-14 10:02:216.68 6.67 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.