investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDXG: MiMedx Group, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2025-03-21
MDXG 2025-03-21 15:00:467.94 7.93 -0.49%
MDXG 2025-03-21 16:00:578.70 7.75 -0.37%
MDXG 2025-03-21 17:01:138.84 7.79 -0.38%
MDXG 2025-03-21 18:00:539.03 7.75 -0.38%
MDXG 2025-03-21 20:00:560.00 0.00 -0.38%
2025-03-24
MDXG 2025-03-24 05:00:4811.94 4.88 -3.89%
MDXG 2025-03-24 07:00:469.50 7.08 -3.89%
MDXG 2025-03-24 09:00:509.50 7.85 -3.89%
MDXG 2025-03-24 10:00:577.91 7.90 -0.50%
MDXG 2025-03-24 11:00:467.97 7.96 0.25%
MDXG 2025-03-24 12:00:587.98 7.97 0.38%
MDXG 2025-03-24 13:00:457.97 7.96 0.25%
MDXG 2025-03-24 14:00:547.98 7.97 0.38%
MDXG 2025-03-24 15:00:498.04 8.03 1.25%
MDXG 2025-03-24 16:00:548.60 7.55 2.01%
MDXG 2025-03-24 17:01:039.27 7.94 2.02%
MDXG 2025-03-24 18:00:599.27 7.17 2.02%
MDXG 2025-03-24 20:00:570.00 0.00 2.02%
2025-03-25
MDXG 2025-03-25 05:00:4611.94 4.88 -3.78%
MDXG 2025-03-25 06:00:5311.94 4.88 -3.15%
MDXG 2025-03-25 07:00:439.50 7.17 -0.63%
MDXG 2025-03-25 08:00:578.10 7.17 -0.63%
MDXG 2025-03-25 09:00:458.10 7.17 -0.38%
MDXG 2025-03-25 10:00:598.00 7.97 -1.39%
MDXG 2025-03-25 11:00:487.96 7.94 -1.89%
MDXG 2025-03-25 12:01:017.92 7.91 -2.27%
MDXG 2025-03-25 13:00:477.94 7.93 -2.14%
MDXG 2025-03-25 14:00:577.93 7.92 -2.27%
MDXG 2025-03-25 15:00:457.90 7.89 -2.64%
MDXG 2025-03-25 16:00:558.60 7.33 -2.52%
MDXG 2025-03-25 17:00:459.03 7.17 -2.47%
MDXG 2025-03-25 18:00:539.50 7.17 -2.47%
MDXG 2025-03-25 19:00:498.60 7.17 -2.47%
MDXG 2025-03-25 20:00:520.00 0.00 -2.47%
2025-03-26
MDXG 2025-03-26 05:00:4611.94 4.88 -2.47%
MDXG 2025-03-26 07:00:429.50 7.85 -2.47%
MDXG 2025-03-26 08:00:559.50 7.88 -2.47%
MDXG 2025-03-26 09:00:429.50 7.20 -2.47%
MDXG 2025-03-26 10:00:567.75 7.73 -1.98%
MDXG 2025-03-26 11:00:497.67 7.66 -2.96%
MDXG 2025-03-26 12:00:587.71 7.70 -2.35%
MDXG 2025-03-26 13:00:467.68 7.67 -2.84%
MDXG 2025-03-26 14:00:577.64 7.63 -3.33%
MDXG 2025-03-26 15:00:497.62 7.61 -3.46%
MDXG 2025-03-26 16:00:598.60 7.55 -3.21%
MDXG 2025-03-26 17:00:498.57 6.92 -3.29%
MDXG 2025-03-26 20:00:490.00 0.00 -3.29%
2025-03-27
MDXG 2025-03-27 05:00:4811.94 4.88 -0.63%
MDXG 2025-03-27 07:00:478.80 6.91 -0.63%
MDXG 2025-03-27 10:00:537.65 7.62 -0.51%
MDXG 2025-03-27 11:00:497.63 7.62 -0.13%
MDXG 2025-03-27 12:00:577.65 7.64 0.00%
MDXG 2025-03-27 13:00:517.68 7.67 0.38%
MDXG 2025-03-27 14:00:587.69 7.68 0.63%
MDXG 2025-03-27 15:00:467.72 7.71 1.01%
MDXG 2025-03-27 16:00:568.60 7.56 1.27%
MDXG 2025-03-27 17:00:428.79 7.61 1.31%
MDXG 2025-03-27 18:00:508.79 6.92 1.31%
MDXG 2025-03-27 20:00:430.00 0.00 1.31%
2025-03-28
MDXG 2025-03-28 05:00:3811.94 4.88 0.26%
MDXG 2025-03-28 06:00:5511.94 7.00 0.26%
MDXG 2025-03-28 07:00:438.80 7.00 0.26%
MDXG 2025-03-28 08:00:548.80 7.68 0.26%
MDXG 2025-03-28 09:00:438.80 7.01 0.26%
MDXG 2025-03-28 10:00:557.69 7.66 -0.79%
MDXG 2025-03-28 11:00:457.53 7.52 -2.75%
MDXG 2025-03-28 12:00:547.52 7.51 -2.88%
MDXG 2025-03-28 13:00:477.53 7.52 -2.75%
MDXG 2025-03-28 14:00:547.52 7.51 -3.01%
MDXG 2025-03-28 15:00:477.57 7.56 -2.23%
MDXG 2025-03-28 16:00:527.56 7.00 -2.62%
MDXG 2025-03-28 17:00:447.56 7.39 -2.58%
MDXG 2025-03-28 18:00:547.69 7.00 -2.58%
MDXG 2025-03-28 20:00:570.00 0.00 -2.58%
2025-03-31
MDXG 2025-03-31 05:00:4211.94 4.88 -0.65%
MDXG 2025-03-31 06:00:5811.94 7.00 -0.65%
MDXG 2025-03-31 07:00:448.80 7.00 -0.65%
MDXG 2025-03-31 10:00:537.56 7.50 -0.52%
MDXG 2025-03-31 11:00:467.47 7.46 -1.03%
MDXG 2025-03-31 12:00:537.48 7.47 -0.90%
MDXG 2025-03-31 13:00:447.49 7.48 -0.65%
MDXG 2025-03-31 14:00:527.51 7.50 -0.52%
MDXG 2025-03-31 15:00:467.58 7.57 0.52%
MDXG 2025-03-31 16:00:538.11 7.58 0.78%
MDXG 2025-03-31 17:01:088.60 7.45 0.80%
MDXG 2025-03-31 18:00:548.60 7.00 0.80%
MDXG 2025-03-31 20:00:580.00 0.00 0.80%
2025-04-01
MDXG 2025-04-01 05:00:4411.94 4.88 0.80%
MDXG 2025-04-01 06:00:5511.94 7.00 0.80%
MDXG 2025-04-01 07:00:438.80 7.00 0.80%
MDXG 2025-04-01 10:00:567.61 7.59 0.00%
MDXG 2025-04-01 11:00:457.55 7.54 -0.80%
MDXG 2025-04-01 12:00:567.61 7.60 0.13%
MDXG 2025-04-01 13:00:457.55 7.54 -0.80%
MDXG 2025-04-01 14:00:547.54 7.53 -0.80%
MDXG 2025-04-01 15:00:467.52 7.51 -1.06%
MDXG 2025-04-01 16:00:538.76 7.46 -1.33%
MDXG 2025-04-01 17:00:468.62 7.00 -1.32%
MDXG 2025-04-01 20:00:500.00 0.00 -1.32%
2025-04-02
MDXG 2025-04-02 05:00:3812.00 4.88 -19.61%
MDXG 2025-04-02 06:00:5412.00 7.00 -19.61%
MDXG 2025-04-02 07:00:448.62 7.00 -19.61%
MDXG 2025-04-02 09:00:458.62 7.00 0.00%
MDXG 2025-04-02 10:00:537.45 7.42 -0.92%
MDXG 2025-04-02 11:00:397.50 7.49 0.00%
MDXG 2025-04-02 12:00:527.59 7.58 1.05%
MDXG 2025-04-02 13:00:447.68 7.67 2.24%
MDXG 2025-04-02 14:00:547.65 7.64 1.84%
MDXG 2025-04-02 15:00:457.62 7.61 1.58%
MDXG 2025-04-02 16:00:598.70 7.00 2.50%
MDXG 2025-04-02 17:00:458.62 7.00 2.53%
MDXG 2025-04-02 20:00:550.00 0.00 2.53%
2025-04-03
MDXG 2025-04-03 05:00:4211.94 4.88 2.67%
MDXG 2025-04-03 06:00:5311.94 6.41 2.67%
MDXG 2025-04-03 07:00:498.62 6.41 1.47%
MDXG 2025-04-03 10:02:307.41 7.39 -3.87%
MDXG 2025-04-03 11:00:457.26 7.25 -5.73%
MDXG 2025-04-03 12:00:567.34 7.33 -4.80%
MDXG 2025-04-03 13:00:467.33 7.32 -4.80%
MDXG 2025-04-03 14:00:527.35 7.34 -4.67%
MDXG 2025-04-03 15:00:467.36 7.35 -4.40%
MDXG 2025-04-03 16:00:508.60 7.25 -5.07%
MDXG 2025-04-03 17:00:488.15 7.25 -4.94%
MDXG 2025-04-03 18:00:538.34 7.25 -4.94%
MDXG 2025-04-03 20:00:580.00 0.00 -4.94%
2025-04-04
MDXG 2025-04-04 05:00:4510.00 2.96 -9.10%
MDXG 2025-04-04 06:00:5310.00 6.41 -5.20%
MDXG 2025-04-04 07:00:468.62 6.41 -5.20%
MDXG 2025-04-04 08:00:488.62 6.00 -5.20%
MDXG 2025-04-04 10:00:557.13 7.10 -2.47%
MDXG 2025-04-04 11:00:457.05 7.04 -3.51%
MDXG 2025-04-04 12:00:557.08 7.06 -3.25%
MDXG 2025-04-04 13:00:457.02 7.01 -3.90%
MDXG 2025-04-04 14:00:527.09 7.08 -2.86%
MDXG 2025-04-04 15:00:477.02 7.01 -3.90%
MDXG 2025-04-04 16:00:568.60 7.05 -3.12%
MDXG 2025-04-04 17:00:478.41 6.90 -3.42%
MDXG 2025-04-04 20:00:590.00 0.00 -3.42%
2025-04-07
MDXG 2025-04-07 05:00:5010.00 2.83 -20.66%
MDXG 2025-04-07 06:00:5610.00 5.49 -15.87%
MDXG 2025-04-07 07:00:478.62 6.32 -11.63%
MDXG 2025-04-07 08:01:008.62 6.85 -11.63%
MDXG 2025-04-07 09:00:448.62 5.74 -11.63%
MDXG 2025-04-07 10:00:576.93 6.90 -2.19%
MDXG 2025-04-07 11:00:477.05 7.04 -0.14%
MDXG 2025-04-07 12:00:506.98 6.97 -1.09%
MDXG 2025-04-07 13:00:437.00 6.99 -1.78%
MDXG 2025-04-07 14:00:527.14 7.13 1.09%
MDXG 2025-04-07 15:00:437.08 7.07 -0.27%
MDXG 2025-04-07 16:00:577.95 6.50 0.27%
MDXG 2025-04-07 17:00:448.62 6.50 0.42%
MDXG 2025-04-07 20:00:530.00 0.00 0.42%
2025-04-08
MDXG 2025-04-08 05:00:4410.00 2.86 0.42%
MDXG 2025-04-08 06:00:5210.00 5.95 11.47%
MDXG 2025-04-08 07:00:448.62 5.95 0.85%
MDXG 2025-04-08 10:00:577.21 7.19 1.56%
MDXG 2025-04-08 11:00:497.09 7.08 -0.14%
MDXG 2025-04-08 12:00:577.05 7.04 -0.71%
MDXG 2025-04-08 13:00:456.88 6.86 -3.12%
MDXG 2025-04-08 14:00:506.98 6.95 -1.84%
MDXG 2025-04-08 15:00:486.89 6.88 -2.97%
MDXG 2025-04-08 16:00:586.91 6.85 -3.40%
MDXG 2025-04-08 17:00:467.00 6.79 -3.24%
MDXG 2025-04-08 19:00:417.00 5.95 -3.24%
MDXG 2025-04-08 20:00:540.00 0.00 -3.24%
2025-04-09
MDXG 2025-04-09 05:00:4310.00 5.50 -26.09%
MDXG 2025-04-09 06:00:5310.00 5.95 -9.31%
MDXG 2025-04-09 07:00:437.59 5.95 -3.95%
MDXG 2025-04-09 09:00:467.59 5.72 -3.95%
MDXG 2025-04-09 10:00:566.90 6.88 0.14%
MDXG 2025-04-09 11:00:406.71 6.70 -2.26%
MDXG 2025-04-09 12:01:236.70 6.69 -2.26%
MDXG 2025-04-09 13:00:446.83 6.81 -0.56%
MDXG 2025-04-09 14:00:527.30 7.23 5.64%
MDXG 2025-04-09 15:00:477.03 7.02 2.40%
MDXG 2025-04-09 16:00:588.60 6.19 4.23%
MDXG 2025-04-09 17:00:448.34 6.36 4.37%
MDXG 2025-04-09 20:00:540.00 0.00 4.37%
2025-04-10
MDXG 2025-04-10 05:00:5110.00 2.87 4.37%
MDXG 2025-04-10 06:00:5910.00 6.50 -1.75%
MDXG 2025-04-10 07:00:478.62 6.50 -1.75%
MDXG 2025-04-10 10:01:047.10 7.07 -1.02%
MDXG 2025-04-10 11:00:566.94 6.93 -3.35%
MDXG 2025-04-10 12:01:006.80 6.79 -5.25%
MDXG 2025-04-10 13:00:546.84 6.83 -4.66%
MDXG 2025-04-10 14:01:026.94 6.93 -3.35%
MDXG 2025-04-10 15:00:476.91 6.90 -3.64%
MDXG 2025-04-10 16:00:567.08 6.70 -4.37%
MDXG 2025-04-10 17:00:477.08 6.70 -4.19%
MDXG 2025-04-10 20:00:590.00 0.00 -4.19%
2025-04-11
MDXG 2025-04-11 05:00:457.55 6.16 -4.19%
MDXG 2025-04-11 06:00:577.56 6.50 -4.19%
MDXG 2025-04-11 07:00:537.58 6.50 -4.19%
MDXG 2025-04-11 08:00:517.55 6.50 -4.19%
MDXG 2025-04-11 09:00:517.54 6.50 -4.19%
MDXG 2025-04-11 10:01:016.92 6.89 0.56%
MDXG 2025-04-11 11:00:496.69 6.68 -2.51%
MDXG 2025-04-11 12:01:006.74 6.73 -1.82%
MDXG 2025-04-11 13:00:466.77 6.76 -1.40%
MDXG 2025-04-11 14:00:576.85 6.84 -0.28%
MDXG 2025-04-11 15:00:466.84 6.83 -0.42%
MDXG 2025-04-11 16:00:597.31 6.00 -0.28%
MDXG 2025-04-11 17:00:437.31 6.00 -0.29%
MDXG 2025-04-11 20:00:560.00 0.00 -0.29%
2025-04-14
MDXG 2025-04-14 05:00:4610.94 5.49 16.76%
MDXG 2025-04-14 06:00:567.91 5.49 16.76%
MDXG 2025-04-14 07:00:417.91 6.04 16.76%
MDXG 2025-04-14 10:00:576.75 6.74 -1.17%
MDXG 2025-04-14 11:00:496.82 6.81 -0.44%
MDXG 2025-04-14 12:00:566.74 6.73 -1.60%
MDXG 2025-04-14 13:00:496.79 6.76 -0.73%
MDXG 2025-04-14 14:00:556.75 6.74 -1.31%
MDXG 2025-04-14 15:00:486.82 6.81 -0.29%
MDXG 2025-04-14 16:00:527.91 6.19 -1.02%
MDXG 2025-04-14 17:00:457.91 5.72 -1.02%
MDXG 2025-04-14 20:00:490.00 0.00 -1.02%
2025-04-15
MDXG 2025-04-15 05:00:4310.83 5.49 -2.92%
MDXG 2025-04-15 07:00:517.93 5.72 -2.92%
MDXG 2025-04-15 09:00:446.82 5.72 -2.92%
MDXG 2025-04-15 10:00:586.84 6.80 0.73%
MDXG 2025-04-15 11:00:506.81 6.80 0.44%
MDXG 2025-04-15 12:00:566.76 6.75 -0.29%
MDXG 2025-04-15 13:00:486.72 6.71 -0.73%
MDXG 2025-04-15 14:00:536.72 6.71 -0.88%
MDXG 2025-04-15 15:00:446.69 6.68 -1.17%
MDXG 2025-04-15 16:00:527.31 6.25 0.44%
MDXG 2025-04-15 17:00:517.93 5.95 0.44%
MDXG 2025-04-15 20:00:500.00 0.00 0.44%
2025-04-16
MDXG 2025-04-16 05:00:4210.84 5.49 -10.19%
MDXG 2025-04-16 07:00:477.93 5.95 -10.19%
MDXG 2025-04-16 10:00:566.68 6.64 -2.07%
MDXG 2025-04-16 11:00:456.76 6.75 -0.74%
MDXG 2025-04-16 12:00:556.71 6.70 -1.33%
MDXG 2025-04-16 13:00:406.67 6.66 -1.92%
MDXG 2025-04-16 14:00:506.59 6.58 -3.10%
MDXG 2025-04-16 15:00:446.57 6.56 -3.40%
MDXG 2025-04-16 16:00:507.10 6.25 -2.51%
MDXG 2025-04-16 17:00:447.23 5.95 -2.50%
MDXG 2025-04-16 20:00:540.00 0.00 -2.50%
2025-04-17
MDXG 2025-04-17 05:00:4610.60 6.64 12.79%
MDXG 2025-04-17 07:00:466.74 5.95 12.79%
MDXG 2025-04-17 08:00:516.73 5.95 12.79%
MDXG 2025-04-17 09:00:427.84 5.95 12.79%
MDXG 2025-04-17 10:00:556.70 6.69 0.88%
MDXG 2025-04-17 11:00:436.62 6.61 -0.29%
MDXG 2025-04-17 12:00:516.65 6.64 0.29%
MDXG 2025-04-17 13:00:426.66 6.65 0.29%
MDXG 2025-04-17 14:00:506.71 6.70 1.03%
MDXG 2025-04-17 15:00:396.70 6.69 1.03%
MDXG 2025-04-17 16:00:537.09 6.50 0.74%
MDXG 2025-04-17 17:00:427.69 5.95 0.75%
MDXG 2025-04-17 18:00:497.69 6.80 0.75%
MDXG 2025-04-17 20:00:530.00 0.00 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.