investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MDXG: MiMedx Group, Inc - Common Stock
+
Medicine
Clear duplicates of prices
2025-04-14
MDXG
2025-04-14 00:05:19
0.00
0.00
-0.29%
MDXG
2025-04-14 05:00:46
10.94
5.49
16.76%
MDXG
2025-04-14 06:00:56
7.91
5.49
16.76%
MDXG
2025-04-14 07:00:41
7.91
6.04
16.76%
MDXG
2025-04-14 10:00:57
6.75
6.74
-1.17%
MDXG
2025-04-14 11:00:49
6.82
6.81
-0.44%
MDXG
2025-04-14 12:00:56
6.74
6.73
-1.60%
MDXG
2025-04-14 13:00:49
6.79
6.76
-0.73%
MDXG
2025-04-14 14:00:55
6.75
6.74
-1.31%
MDXG
2025-04-14 15:00:48
6.82
6.81
-0.29%
MDXG
2025-04-14 16:00:52
7.91
6.19
-1.02%
MDXG
2025-04-14 17:00:45
7.91
5.72
-1.02%
MDXG
2025-04-14 20:00:49
0.00
0.00
-1.02%
2025-04-15
MDXG
2025-04-15 05:00:43
10.83
5.49
-2.92%
MDXG
2025-04-15 07:00:51
7.93
5.72
-2.92%
MDXG
2025-04-15 09:00:44
6.82
5.72
-2.92%
MDXG
2025-04-15 10:00:58
6.84
6.80
0.73%
MDXG
2025-04-15 11:00:50
6.81
6.80
0.44%
MDXG
2025-04-15 12:00:56
6.76
6.75
-0.29%
MDXG
2025-04-15 13:00:48
6.72
6.71
-0.73%
MDXG
2025-04-15 14:00:53
6.72
6.71
-0.88%
MDXG
2025-04-15 15:00:44
6.69
6.68
-1.17%
MDXG
2025-04-15 16:00:52
7.31
6.25
0.44%
MDXG
2025-04-15 17:00:51
7.93
5.95
0.44%
MDXG
2025-04-15 20:00:50
0.00
0.00
0.44%
2025-04-16
MDXG
2025-04-16 05:00:42
10.84
5.49
-10.19%
MDXG
2025-04-16 07:00:47
7.93
5.95
-10.19%
MDXG
2025-04-16 10:00:56
6.68
6.64
-2.07%
MDXG
2025-04-16 11:00:45
6.76
6.75
-0.74%
MDXG
2025-04-16 12:00:55
6.71
6.70
-1.33%
MDXG
2025-04-16 13:00:40
6.67
6.66
-1.92%
MDXG
2025-04-16 14:00:50
6.59
6.58
-3.10%
MDXG
2025-04-16 15:00:44
6.57
6.56
-3.40%
MDXG
2025-04-16 16:00:50
7.10
6.25
-2.51%
MDXG
2025-04-16 17:00:44
7.23
5.95
-2.50%
MDXG
2025-04-16 20:00:54
0.00
0.00
-2.50%
2025-04-17
MDXG
2025-04-17 05:00:46
10.60
6.64
12.79%
MDXG
2025-04-17 07:00:46
6.74
5.95
12.79%
MDXG
2025-04-17 08:00:51
6.73
5.95
12.79%
MDXG
2025-04-17 09:00:42
7.84
5.95
12.79%
MDXG
2025-04-17 10:00:55
6.70
6.69
0.88%
MDXG
2025-04-17 11:00:43
6.62
6.61
-0.29%
MDXG
2025-04-17 12:00:51
6.65
6.64
0.29%
MDXG
2025-04-17 13:00:42
6.66
6.65
0.29%
MDXG
2025-04-17 14:00:50
6.71
6.70
1.03%
MDXG
2025-04-17 15:00:39
6.70
6.69
1.03%
MDXG
2025-04-17 16:00:53
7.09
6.50
0.74%
MDXG
2025-04-17 17:00:42
7.69
5.95
0.75%
MDXG
2025-04-17 18:00:49
7.69
6.80
0.75%
MDXG
2025-04-17 20:00:53
0.00
0.00
0.75%
2025-04-21
MDXG
2025-04-21 05:00:44
10.68
5.49
0.75%
MDXG
2025-04-21 06:00:54
6.66
5.49
0.75%
MDXG
2025-04-21 07:00:38
6.68
5.95
-0.15%
MDXG
2025-04-21 09:00:45
6.66
5.95
-0.15%
MDXG
2025-04-21 10:00:55
6.55
6.54
-2.11%
MDXG
2025-04-21 11:00:48
6.53
6.52
-2.41%
MDXG
2025-04-21 12:00:55
6.57
6.55
-1.81%
MDXG
2025-04-21 13:00:45
6.58
6.57
-1.51%
MDXG
2025-04-21 14:00:57
6.53
6.52
-2.26%
MDXG
2025-04-21 15:00:49
6.52
6.51
-2.56%
MDXG
2025-04-21 16:00:57
6.95
6.35
-1.96%
MDXG
2025-04-21 17:00:44
6.95
6.21
-1.95%
MDXG
2025-04-21 20:00:53
0.00
0.00
-1.95%
2025-04-22
MDXG
2025-04-22 05:00:47
10.48
6.56
11.23%
MDXG
2025-04-22 06:00:55
10.48
6.57
11.23%
MDXG
2025-04-22 07:00:49
7.56
6.55
11.23%
MDXG
2025-04-22 09:00:46
8.92
6.55
11.23%
MDXG
2025-04-22 10:00:57
6.72
6.69
1.80%
MDXG
2025-04-22 11:00:48
6.60
6.59
0.60%
MDXG
2025-04-22 12:00:56
6.69
6.68
2.10%
MDXG
2025-04-22 13:00:53
6.69
6.68
1.95%
MDXG
2025-04-22 14:01:00
6.64
6.63
1.35%
MDXG
2025-04-22 15:00:47
6.67
6.66
1.80%
MDXG
2025-04-22 16:00:51
6.70
6.64
1.95%
MDXG
2025-04-22 17:00:48
7.48
5.72
1.98%
MDXG
2025-04-22 20:01:04
0.00
0.00
1.98%
2025-04-23
MDXG
2025-04-23 04:01:02
0.00
6.73
1.98%
MDXG
2025-04-23 05:00:52
10.68
6.77
1.98%
MDXG
2025-04-23 07:00:51
7.48
6.77
1.98%
MDXG
2025-04-23 09:00:50
7.48
5.72
1.98%
MDXG
2025-04-23 10:01:02
6.83
6.78
1.68%
MDXG
2025-04-23 11:00:45
6.83
6.82
2.29%
MDXG
2025-04-23 12:01:03
6.79
6.77
1.53%
MDXG
2025-04-23 13:00:50
6.80
6.78
1.68%
MDXG
2025-04-23 14:01:03
6.90
6.88
3.05%
MDXG
2025-04-23 15:00:52
6.86
6.85
2.75%
MDXG
2025-04-23 16:01:06
7.19
6.35
1.22%
MDXG
2025-04-23 17:00:45
7.64
5.72
1.20%
MDXG
2025-04-23 20:00:56
0.00
0.00
1.20%
2025-04-24
MDXG
2025-04-24 04:00:55
6.80
0.00
1.20%
MDXG
2025-04-24 05:00:42
6.77
5.49
-5.24%
MDXG
2025-04-24 06:00:58
6.76
6.66
-5.24%
MDXG
2025-04-24 07:00:48
7.80
6.67
0.00%
MDXG
2025-04-24 08:00:56
7.80
6.66
0.00%
MDXG
2025-04-24 09:00:49
7.80
6.72
0.00%
MDXG
2025-04-24 10:00:57
6.78
6.77
0.30%
MDXG
2025-04-24 11:00:51
6.79
6.78
0.45%
MDXG
2025-04-24 12:00:55
6.80
6.79
0.60%
MDXG
2025-04-24 13:00:48
6.79
6.78
0.45%
MDXG
2025-04-24 14:00:55
6.75
6.74
-0.15%
MDXG
2025-04-24 15:00:46
6.77
6.76
0.00%
MDXG
2025-04-24 16:00:56
7.20
6.75
0.60%
MDXG
2025-04-24 17:00:57
7.80
6.50
0.59%
MDXG
2025-04-24 20:00:56
0.00
0.00
0.59%
2025-04-25
MDXG
2025-04-25 04:01:04
0.00
6.74
0.59%
MDXG
2025-04-25 05:00:48
6.84
5.49
10.21%
MDXG
2025-04-25 06:00:56
10.88
5.49
0.00%
MDXG
2025-04-25 07:00:51
7.80
5.95
0.00%
MDXG
2025-04-25 10:00:53
6.78
6.75
-0.59%
MDXG
2025-04-25 11:00:45
6.74
6.72
-1.04%
MDXG
2025-04-25 12:00:52
6.79
6.78
-0.15%
MDXG
2025-04-25 13:00:43
6.81
6.80
0.00%
MDXG
2025-04-25 14:00:52
6.84
6.82
0.44%
MDXG
2025-04-25 15:00:45
6.86
6.85
0.89%
MDXG
2025-04-25 16:00:51
6.95
6.19
1.63%
MDXG
2025-04-25 17:00:44
6.95
6.00
1.62%
MDXG
2025-04-25 18:00:56
7.80
6.00
1.62%
MDXG
2025-04-25 20:00:55
0.00
0.00
1.62%
2025-04-29
MDXG
2025-04-29 11:03:57
6.95
6.94
1.74%
MDXG
2025-04-29 12:00:49
6.92
6.91
1.16%
MDXG
2025-04-29 13:00:57
6.96
6.95
1.74%
MDXG
2025-04-29 14:00:43
7.01
7.00
2.46%
MDXG
2025-04-29 15:01:00
7.03
7.02
2.89%
MDXG
2025-04-29 16:00:44
8.60
6.69
1.30%
MDXG
2025-04-29 17:00:52
7.04
6.69
1.30%
MDXG
2025-04-29 20:00:41
0.00
0.00
1.30%
2025-04-30
MDXG
2025-04-30 04:00:52
6.98
0.00
1.30%
MDXG
2025-04-30 05:00:51
6.97
5.49
-3.04%
MDXG
2025-04-30 06:00:50
11.07
6.86
-0.43%
MDXG
2025-04-30 07:00:48
6.98
6.12
-0.43%
MDXG
2025-04-30 08:00:47
6.96
6.12
-0.43%
MDXG
2025-04-30 09:00:51
6.87
6.12
-0.43%
MDXG
2025-04-30 10:00:51
6.82
6.81
-1.30%
MDXG
2025-04-30 11:00:47
6.81
6.80
-1.59%
MDXG
2025-04-30 12:00:52
6.79
6.78
-1.88%
MDXG
2025-04-30 13:00:42
6.83
6.82
-1.30%
MDXG
2025-04-30 14:00:49
6.88
6.86
-0.72%
MDXG
2025-04-30 15:00:49
6.86
6.85
-0.87%
MDXG
2025-04-30 16:00:49
7.85
6.69
0.72%
MDXG
2025-04-30 17:00:45
7.38
5.95
-2.02%
MDXG
2025-04-30 18:00:49
6.80
6.63
-2.89%
MDXG
2025-04-30 20:00:53
0.00
0.00
-2.89%
MDXG
2025-04-30 21:52:10
MiMedx Group, Inc. (MDXG) Q1 2025 Earnings Call Transcript
2025-05-01
MDXG
2025-05-01 05:00:44
7.32
5.88
-2.02%
MDXG
2025-05-01 06:00:57
7.32
5.88
-2.17%
MDXG
2025-05-01 07:00:41
7.32
5.95
-2.17%
MDXG
2025-05-01 09:00:45
8.64
6.44
-2.17%
MDXG
2025-05-01 10:00:54
6.37
6.31
-7.51%
MDXG
2025-05-01 11:00:43
6.48
6.46
-5.78%
MDXG
2025-05-01 12:00:57
6.35
6.33
-7.95%
MDXG
2025-05-01 13:00:43
6.28
6.27
-8.67%
MDXG
2025-05-01 14:00:55
6.41
6.40
-6.79%
MDXG
2025-05-01 15:00:44
6.44
6.43
-6.50%
MDXG
2025-05-01 16:00:54
7.00
6.24
-8.09%
MDXG
2025-05-01 17:00:42
6.45
6.08
-8.14%
MDXG
2025-05-01 20:00:52
0.00
0.00
-8.14%
2025-05-02
MDXG
2025-05-02 05:00:45
10.11
5.58
7.99%
MDXG
2025-05-02 07:00:45
7.59
5.58
7.99%
MDXG
2025-05-02 09:00:44
7.59
6.00
7.99%
MDXG
2025-05-02 10:00:52
6.30
6.27
-0.58%
MDXG
2025-05-02 11:00:44
6.29
6.27
-0.73%
MDXG
2025-05-02 12:00:56
6.33
6.31
-0.15%
MDXG
2025-05-02 13:00:49
6.36
6.35
0.58%
MDXG
2025-05-02 14:00:54
6.31
6.30
-0.29%
MDXG
2025-05-02 15:00:47
6.31
6.29
-0.29%
MDXG
2025-05-02 16:00:56
6.43
6.22
0.15%
MDXG
2025-05-02 17:00:45
6.43
6.09
0.00%
MDXG
2025-05-02 20:00:58
0.00
0.00
0.00%
2025-05-05
MDXG
2025-05-05 05:00:46
6.84
5.49
-3.32%
MDXG
2025-05-05 06:00:51
10.09
6.20
-3.32%
MDXG
2025-05-05 07:00:50
7.59
6.20
-1.27%
MDXG
2025-05-05 08:00:52
7.59
5.49
-1.27%
MDXG
2025-05-05 09:00:47
6.31
6.24
-1.27%
MDXG
2025-05-05 10:00:57
6.22
6.17
-2.22%
MDXG
2025-05-05 11:00:42
6.57
6.55
3.80%
MDXG
2025-05-05 12:00:54
6.62
6.61
4.75%
MDXG
2025-05-05 14:00:55
6.70
6.68
5.85%
MDXG
2025-05-05 15:00:44
6.71
6.70
6.17%
MDXG
2025-05-05 16:00:55
6.72
6.55
4.75%
MDXG
2025-05-05 17:00:42
6.71
6.62
6.17%
MDXG
2025-05-05 18:00:51
6.72
6.62
6.17%
MDXG
2025-05-05 20:00:53
0.00
0.00
6.17%
2025-05-06
MDXG
2025-05-06 05:00:43
6.61
5.60
-8.07%
MDXG
2025-05-06 06:00:55
6.60
6.00
-8.07%
MDXG
2025-05-06 07:00:45
7.29
6.50
-1.74%
MDXG
2025-05-06 08:00:55
7.29
6.00
-0.47%
MDXG
2025-05-06 09:00:48
7.27
6.55
-0.47%
MDXG
2025-05-06 10:01:00
6.65
6.64
0.16%
MDXG
2025-05-06 11:00:41
6.66
6.65
0.63%
MDXG
2025-05-06 12:00:57
6.69
6.67
0.95%
MDXG
2025-05-06 13:00:44
6.68
6.67
0.79%
MDXG
2025-05-06 14:00:59
6.67
6.66
0.79%
MDXG
2025-05-06 15:00:44
6.59
6.58
-0.63%
MDXG
2025-05-06 16:00:57
6.76
6.41
-0.47%
MDXG
2025-05-06 17:00:46
6.76
6.41
-0.15%
MDXG
2025-05-06 20:00:55
0.00
0.00
-0.15%
2025-05-07
MDXG
2025-05-07 05:00:48
8.41
6.62
5.74%
MDXG
2025-05-07 06:00:59
8.41
6.63
5.74%
MDXG
2025-05-07 07:00:49
7.59
6.63
5.74%
MDXG
2025-05-07 08:00:55
7.59
5.57
5.74%
MDXG
2025-05-07 09:00:48
6.70
6.07
5.74%
MDXG
2025-05-07 10:00:52
6.64
6.62
0.30%
MDXG
2025-05-07 11:00:43
6.61
6.60
0.00%
MDXG
2025-05-07 12:00:51
6.67
6.66
0.91%
MDXG
2025-05-07 13:00:45
6.74
6.73
1.96%
MDXG
2025-05-07 14:00:47
6.73
6.71
1.66%
MDXG
2025-05-07 15:00:47
6.85
6.84
3.78%
MDXG
2025-05-07 16:00:52
7.00
6.40
5.74%
MDXG
2025-05-07 17:00:45
7.59
6.21
5.74%
MDXG
2025-05-07 20:00:52
0.00
0.00
5.74%
2025-05-08
MDXG
2025-05-08 05:00:46
8.41
6.41
5.74%
MDXG
2025-05-08 07:00:46
8.41
7.01
5.74%
MDXG
2025-05-08 08:00:48
8.36
6.00
5.74%
MDXG
2025-05-08 09:00:41
7.80
6.99
5.74%
MDXG
2025-05-08 10:00:53
7.25
7.23
3.93%
MDXG
2025-05-08 11:00:46
7.07
7.05
1.36%
MDXG
2025-05-08 12:00:46
7.18
7.17
3.02%
MDXG
2025-05-08 13:00:43
7.15
7.14
2.57%
MDXG
2025-05-08 14:00:52
7.22
7.21
3.63%
MDXG
2025-05-08 15:00:46
7.27
7.26
4.53%
MDXG
2025-05-08 16:00:52
7.85
7.12
6.65%
MDXG
2025-05-08 17:00:38
8.41
7.35
7.59%
MDXG
2025-05-08 20:00:50
0.00
0.00
7.59%
2025-05-09
MDXG
2025-05-09 05:00:44
8.07
7.44
7.59%
MDXG
2025-05-09 06:00:52
8.07
7.45
7.59%
MDXG
2025-05-09 07:00:42
8.07
7.46
7.59%
MDXG
2025-05-09 08:00:48
8.07
7.44
7.59%
MDXG
2025-05-09 09:00:47
8.07
7.50
7.59%
MDXG
2025-05-09 10:00:51
7.43
7.41
0.43%
MDXG
2025-05-09 11:00:46
7.20
7.18
-3.15%
MDXG
2025-05-09 12:00:49
7.15
7.13
-3.87%
MDXG
2025-05-09 13:00:42
7.08
7.07
-4.73%
MDXG
2025-05-09 14:00:51
7.13
7.12
-4.15%
MDXG
2025-05-09 15:00:42
7.12
7.11
-4.15%
MDXG
2025-05-09 16:00:54
7.51
7.00
-5.30%
MDXG
2025-05-09 17:00:40
8.41
6.41
-5.30%
MDXG
2025-05-09 19:00:45
8.41
7.05
-5.30%
MDXG
2025-05-09 20:00:48
0.00
0.00
-5.30%
2025-05-12
MDXG
2025-05-12 05:01:57
8.41
7.18
-5.30%
MDXG
2025-05-12 06:03:45
8.41
7.22
-5.30%
MDXG
2025-05-12 08:02:23
8.26
6.66
6.59%
MDXG
2025-05-12 09:01:39
7.35
6.66
6.59%
MDXG
2025-05-12 10:02:15
7.17
7.15
1.86%
MDXG
2025-05-12 11:01:48
7.05
7.04
0.00%
MDXG
2025-05-12 12:02:15
7.19
7.18
1.86%
MDXG
2025-05-12 13:01:42
7.22
7.21
2.44%
MDXG
2025-05-12 14:02:22
7.18
7.17
1.86%
MDXG
2025-05-12 16:02:23
7.35
7.00
3.01%
MDXG
2025-05-12 17:01:39
7.35
7.00
2.98%
MDXG
2025-05-12 20:02:17
0.00
0.00
2.98%
2025-05-13
MDXG
2025-05-13 05:01:43
8.41
7.15
2.98%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
