$MDXG: MiMedx Group, Inc - Common Stock
2025-03-21 MDXG 2025-03-21 15:00:46 7.94 7.93 -0.49% MDXG 2025-03-21 16:00:57 8.70 7.75 -0.37% MDXG 2025-03-21 17:01:13 8.84 7.79 -0.38% MDXG 2025-03-21 18:00:53 9.03 7.75 -0.38% MDXG 2025-03-21 20:00:56 0.00 0.00 -0.38% 2025-03-24 MDXG 2025-03-24 05:00:48 11.94 4.88 -3.89% MDXG 2025-03-24 07:00:46 9.50 7.08 -3.89% MDXG 2025-03-24 09:00:50 9.50 7.85 -3.89% MDXG 2025-03-24 10:00:57 7.91 7.90 -0.50% MDXG 2025-03-24 11:00:46 7.97 7.96 0.25% MDXG 2025-03-24 12:00:58 7.98 7.97 0.38% MDXG 2025-03-24 13:00:45 7.97 7.96 0.25% MDXG 2025-03-24 14:00:54 7.98 7.97 0.38% MDXG 2025-03-24 15:00:49 8.04 8.03 1.25% MDXG 2025-03-24 16:00:54 8.60 7.55 2.01% MDXG 2025-03-24 17:01:03 9.27 7.94 2.02% MDXG 2025-03-24 18:00:59 9.27 7.17 2.02% MDXG 2025-03-24 20:00:57 0.00 0.00 2.02% 2025-03-25 MDXG 2025-03-25 05:00:46 11.94 4.88 -3.78% MDXG 2025-03-25 06:00:53 11.94 4.88 -3.15% MDXG 2025-03-25 07:00:43 9.50 7.17 -0.63% MDXG 2025-03-25 08:00:57 8.10 7.17 -0.63% MDXG 2025-03-25 09:00:45 8.10 7.17 -0.38% MDXG 2025-03-25 10:00:59 8.00 7.97 -1.39% MDXG 2025-03-25 11:00:48 7.96 7.94 -1.89% MDXG 2025-03-25 12:01:01 7.92 7.91 -2.27% MDXG 2025-03-25 13:00:47 7.94 7.93 -2.14% MDXG 2025-03-25 14:00:57 7.93 7.92 -2.27% MDXG 2025-03-25 15:00:45 7.90 7.89 -2.64% MDXG 2025-03-25 16:00:55 8.60 7.33 -2.52% MDXG 2025-03-25 17:00:45 9.03 7.17 -2.47% MDXG 2025-03-25 18:00:53 9.50 7.17 -2.47% MDXG 2025-03-25 19:00:49 8.60 7.17 -2.47% MDXG 2025-03-25 20:00:52 0.00 0.00 -2.47% 2025-03-26 MDXG 2025-03-26 05:00:46 11.94 4.88 -2.47% MDXG 2025-03-26 07:00:42 9.50 7.85 -2.47% MDXG 2025-03-26 08:00:55 9.50 7.88 -2.47% MDXG 2025-03-26 09:00:42 9.50 7.20 -2.47% MDXG 2025-03-26 10:00:56 7.75 7.73 -1.98% MDXG 2025-03-26 11:00:49 7.67 7.66 -2.96% MDXG 2025-03-26 12:00:58 7.71 7.70 -2.35% MDXG 2025-03-26 13:00:46 7.68 7.67 -2.84% MDXG 2025-03-26 14:00:57 7.64 7.63 -3.33% MDXG 2025-03-26 15:00:49 7.62 7.61 -3.46% MDXG 2025-03-26 16:00:59 8.60 7.55 -3.21% MDXG 2025-03-26 17:00:49 8.57 6.92 -3.29% MDXG 2025-03-26 20:00:49 0.00 0.00 -3.29% 2025-03-27 MDXG 2025-03-27 05:00:48 11.94 4.88 -0.63% MDXG 2025-03-27 07:00:47 8.80 6.91 -0.63% MDXG 2025-03-27 10:00:53 7.65 7.62 -0.51% MDXG 2025-03-27 11:00:49 7.63 7.62 -0.13% MDXG 2025-03-27 12:00:57 7.65 7.64 0.00% MDXG 2025-03-27 13:00:51 7.68 7.67 0.38% MDXG 2025-03-27 14:00:58 7.69 7.68 0.63% MDXG 2025-03-27 15:00:46 7.72 7.71 1.01% MDXG 2025-03-27 16:00:56 8.60 7.56 1.27% MDXG 2025-03-27 17:00:42 8.79 7.61 1.31% MDXG 2025-03-27 18:00:50 8.79 6.92 1.31% MDXG 2025-03-27 20:00:43 0.00 0.00 1.31% 2025-03-28 MDXG 2025-03-28 05:00:38 11.94 4.88 0.26% MDXG 2025-03-28 06:00:55 11.94 7.00 0.26% MDXG 2025-03-28 07:00:43 8.80 7.00 0.26% MDXG 2025-03-28 08:00:54 8.80 7.68 0.26% MDXG 2025-03-28 09:00:43 8.80 7.01 0.26% MDXG 2025-03-28 10:00:55 7.69 7.66 -0.79% MDXG 2025-03-28 11:00:45 7.53 7.52 -2.75% MDXG 2025-03-28 12:00:54 7.52 7.51 -2.88% MDXG 2025-03-28 13:00:47 7.53 7.52 -2.75% MDXG 2025-03-28 14:00:54 7.52 7.51 -3.01% MDXG 2025-03-28 15:00:47 7.57 7.56 -2.23% MDXG 2025-03-28 16:00:52 7.56 7.00 -2.62% MDXG 2025-03-28 17:00:44 7.56 7.39 -2.58% MDXG 2025-03-28 18:00:54 7.69 7.00 -2.58% MDXG 2025-03-28 20:00:57 0.00 0.00 -2.58% 2025-03-31 MDXG 2025-03-31 05:00:42 11.94 4.88 -0.65% MDXG 2025-03-31 06:00:58 11.94 7.00 -0.65% MDXG 2025-03-31 07:00:44 8.80 7.00 -0.65% MDXG 2025-03-31 10:00:53 7.56 7.50 -0.52% MDXG 2025-03-31 11:00:46 7.47 7.46 -1.03% MDXG 2025-03-31 12:00:53 7.48 7.47 -0.90% MDXG 2025-03-31 13:00:44 7.49 7.48 -0.65% MDXG 2025-03-31 14:00:52 7.51 7.50 -0.52% MDXG 2025-03-31 15:00:46 7.58 7.57 0.52% MDXG 2025-03-31 16:00:53 8.11 7.58 0.78% MDXG 2025-03-31 17:01:08 8.60 7.45 0.80% MDXG 2025-03-31 18:00:54 8.60 7.00 0.80% MDXG 2025-03-31 20:00:58 0.00 0.00 0.80% 2025-04-01 MDXG 2025-04-01 05:00:44 11.94 4.88 0.80% MDXG 2025-04-01 06:00:55 11.94 7.00 0.80% MDXG 2025-04-01 07:00:43 8.80 7.00 0.80% MDXG 2025-04-01 10:00:56 7.61 7.59 0.00% MDXG 2025-04-01 11:00:45 7.55 7.54 -0.80% MDXG 2025-04-01 12:00:56 7.61 7.60 0.13% MDXG 2025-04-01 13:00:45 7.55 7.54 -0.80% MDXG 2025-04-01 14:00:54 7.54 7.53 -0.80% MDXG 2025-04-01 15:00:46 7.52 7.51 -1.06% MDXG 2025-04-01 16:00:53 8.76 7.46 -1.33% MDXG 2025-04-01 17:00:46 8.62 7.00 -1.32% MDXG 2025-04-01 20:00:50 0.00 0.00 -1.32% 2025-04-02 MDXG 2025-04-02 05:00:38 12.00 4.88 -19.61% MDXG 2025-04-02 06:00:54 12.00 7.00 -19.61% MDXG 2025-04-02 07:00:44 8.62 7.00 -19.61% MDXG 2025-04-02 09:00:45 8.62 7.00 0.00% MDXG 2025-04-02 10:00:53 7.45 7.42 -0.92% MDXG 2025-04-02 11:00:39 7.50 7.49 0.00% MDXG 2025-04-02 12:00:52 7.59 7.58 1.05% MDXG 2025-04-02 13:00:44 7.68 7.67 2.24% MDXG 2025-04-02 14:00:54 7.65 7.64 1.84% MDXG 2025-04-02 15:00:45 7.62 7.61 1.58% MDXG 2025-04-02 16:00:59 8.70 7.00 2.50% MDXG 2025-04-02 17:00:45 8.62 7.00 2.53% MDXG 2025-04-02 20:00:55 0.00 0.00 2.53% 2025-04-03 MDXG 2025-04-03 05:00:42 11.94 4.88 2.67% MDXG 2025-04-03 06:00:53 11.94 6.41 2.67% MDXG 2025-04-03 07:00:49 8.62 6.41 1.47% MDXG 2025-04-03 10:02:30 7.41 7.39 -3.87% MDXG 2025-04-03 11:00:45 7.26 7.25 -5.73% MDXG 2025-04-03 12:00:56 7.34 7.33 -4.80% MDXG 2025-04-03 13:00:46 7.33 7.32 -4.80% MDXG 2025-04-03 14:00:52 7.35 7.34 -4.67% MDXG 2025-04-03 15:00:46 7.36 7.35 -4.40% MDXG 2025-04-03 16:00:50 8.60 7.25 -5.07% MDXG 2025-04-03 17:00:48 8.15 7.25 -4.94% MDXG 2025-04-03 18:00:53 8.34 7.25 -4.94% MDXG 2025-04-03 20:00:58 0.00 0.00 -4.94% 2025-04-04 MDXG 2025-04-04 05:00:45 10.00 2.96 -9.10% MDXG 2025-04-04 06:00:53 10.00 6.41 -5.20% MDXG 2025-04-04 07:00:46 8.62 6.41 -5.20% MDXG 2025-04-04 08:00:48 8.62 6.00 -5.20% MDXG 2025-04-04 10:00:55 7.13 7.10 -2.47% MDXG 2025-04-04 11:00:45 7.05 7.04 -3.51% MDXG 2025-04-04 12:00:55 7.08 7.06 -3.25% MDXG 2025-04-04 13:00:45 7.02 7.01 -3.90% MDXG 2025-04-04 14:00:52 7.09 7.08 -2.86% MDXG 2025-04-04 15:00:47 7.02 7.01 -3.90% MDXG 2025-04-04 16:00:56 8.60 7.05 -3.12% MDXG 2025-04-04 17:00:47 8.41 6.90 -3.42% MDXG 2025-04-04 20:00:59 0.00 0.00 -3.42% 2025-04-07 MDXG 2025-04-07 05:00:50 10.00 2.83 -20.66% MDXG 2025-04-07 06:00:56 10.00 5.49 -15.87% MDXG 2025-04-07 07:00:47 8.62 6.32 -11.63% MDXG 2025-04-07 08:01:00 8.62 6.85 -11.63% MDXG 2025-04-07 09:00:44 8.62 5.74 -11.63% MDXG 2025-04-07 10:00:57 6.93 6.90 -2.19% MDXG 2025-04-07 11:00:47 7.05 7.04 -0.14% MDXG 2025-04-07 12:00:50 6.98 6.97 -1.09% MDXG 2025-04-07 13:00:43 7.00 6.99 -1.78% MDXG 2025-04-07 14:00:52 7.14 7.13 1.09% MDXG 2025-04-07 15:00:43 7.08 7.07 -0.27% MDXG 2025-04-07 16:00:57 7.95 6.50 0.27% MDXG 2025-04-07 17:00:44 8.62 6.50 0.42% MDXG 2025-04-07 20:00:53 0.00 0.00 0.42% 2025-04-08 MDXG 2025-04-08 05:00:44 10.00 2.86 0.42% MDXG 2025-04-08 06:00:52 10.00 5.95 11.47% MDXG 2025-04-08 07:00:44 8.62 5.95 0.85% MDXG 2025-04-08 10:00:57 7.21 7.19 1.56% MDXG 2025-04-08 11:00:49 7.09 7.08 -0.14% MDXG 2025-04-08 12:00:57 7.05 7.04 -0.71% MDXG 2025-04-08 13:00:45 6.88 6.86 -3.12% MDXG 2025-04-08 14:00:50 6.98 6.95 -1.84% MDXG 2025-04-08 15:00:48 6.89 6.88 -2.97% MDXG 2025-04-08 16:00:58 6.91 6.85 -3.40% MDXG 2025-04-08 17:00:46 7.00 6.79 -3.24% MDXG 2025-04-08 19:00:41 7.00 5.95 -3.24% MDXG 2025-04-08 20:00:54 0.00 0.00 -3.24% 2025-04-09 MDXG 2025-04-09 05:00:43 10.00 5.50 -26.09% MDXG 2025-04-09 06:00:53 10.00 5.95 -9.31% MDXG 2025-04-09 07:00:43 7.59 5.95 -3.95% MDXG 2025-04-09 09:00:46 7.59 5.72 -3.95% MDXG 2025-04-09 10:00:56 6.90 6.88 0.14% MDXG 2025-04-09 11:00:40 6.71 6.70 -2.26% MDXG 2025-04-09 12:01:23 6.70 6.69 -2.26% MDXG 2025-04-09 13:00:44 6.83 6.81 -0.56% MDXG 2025-04-09 14:00:52 7.30 7.23 5.64% MDXG 2025-04-09 15:00:47 7.03 7.02 2.40% MDXG 2025-04-09 16:00:58 8.60 6.19 4.23% MDXG 2025-04-09 17:00:44 8.34 6.36 4.37% MDXG 2025-04-09 20:00:54 0.00 0.00 4.37% 2025-04-10 MDXG 2025-04-10 05:00:51 10.00 2.87 4.37% MDXG 2025-04-10 06:00:59 10.00 6.50 -1.75% MDXG 2025-04-10 07:00:47 8.62 6.50 -1.75% MDXG 2025-04-10 10:01:04 7.10 7.07 -1.02% MDXG 2025-04-10 11:00:56 6.94 6.93 -3.35% MDXG 2025-04-10 12:01:00 6.80 6.79 -5.25% MDXG 2025-04-10 13:00:54 6.84 6.83 -4.66% MDXG 2025-04-10 14:01:02 6.94 6.93 -3.35% MDXG 2025-04-10 15:00:47 6.91 6.90 -3.64% MDXG 2025-04-10 16:00:56 7.08 6.70 -4.37% MDXG 2025-04-10 17:00:47 7.08 6.70 -4.19% MDXG 2025-04-10 20:00:59 0.00 0.00 -4.19% 2025-04-11 MDXG 2025-04-11 05:00:45 7.55 6.16 -4.19% MDXG 2025-04-11 06:00:57 7.56 6.50 -4.19% MDXG 2025-04-11 07:00:53 7.58 6.50 -4.19% MDXG 2025-04-11 08:00:51 7.55 6.50 -4.19% MDXG 2025-04-11 09:00:51 7.54 6.50 -4.19% MDXG 2025-04-11 10:01:01 6.92 6.89 0.56% MDXG 2025-04-11 11:00:49 6.69 6.68 -2.51% MDXG 2025-04-11 12:01:00 6.74 6.73 -1.82% MDXG 2025-04-11 13:00:46 6.77 6.76 -1.40% MDXG 2025-04-11 14:00:57 6.85 6.84 -0.28% MDXG 2025-04-11 15:00:46 6.84 6.83 -0.42% MDXG 2025-04-11 16:00:59 7.31 6.00 -0.28% MDXG 2025-04-11 17:00:43 7.31 6.00 -0.29% MDXG 2025-04-11 20:00:56 0.00 0.00 -0.29% 2025-04-14 MDXG 2025-04-14 05:00:46 10.94 5.49 16.76% MDXG 2025-04-14 06:00:56 7.91 5.49 16.76% MDXG 2025-04-14 07:00:41 7.91 6.04 16.76% MDXG 2025-04-14 10:00:57 6.75 6.74 -1.17% MDXG 2025-04-14 11:00:49 6.82 6.81 -0.44% MDXG 2025-04-14 12:00:56 6.74 6.73 -1.60% MDXG 2025-04-14 13:00:49 6.79 6.76 -0.73% MDXG 2025-04-14 14:00:55 6.75 6.74 -1.31% MDXG 2025-04-14 15:00:48 6.82 6.81 -0.29% MDXG 2025-04-14 16:00:52 7.91 6.19 -1.02% MDXG 2025-04-14 17:00:45 7.91 5.72 -1.02% MDXG 2025-04-14 20:00:49 0.00 0.00 -1.02% 2025-04-15 MDXG 2025-04-15 05:00:43 10.83 5.49 -2.92% MDXG 2025-04-15 07:00:51 7.93 5.72 -2.92% MDXG 2025-04-15 09:00:44 6.82 5.72 -2.92% MDXG 2025-04-15 10:00:58 6.84 6.80 0.73% MDXG 2025-04-15 11:00:50 6.81 6.80 0.44% MDXG 2025-04-15 12:00:56 6.76 6.75 -0.29% MDXG 2025-04-15 13:00:48 6.72 6.71 -0.73% MDXG 2025-04-15 14:00:53 6.72 6.71 -0.88% MDXG 2025-04-15 15:00:44 6.69 6.68 -1.17% MDXG 2025-04-15 16:00:52 7.31 6.25 0.44% MDXG 2025-04-15 17:00:51 7.93 5.95 0.44% MDXG 2025-04-15 20:00:50 0.00 0.00 0.44% 2025-04-16 MDXG 2025-04-16 05:00:42 10.84 5.49 -10.19% MDXG 2025-04-16 07:00:47 7.93 5.95 -10.19% MDXG 2025-04-16 10:00:56 6.68 6.64 -2.07% MDXG 2025-04-16 11:00:45 6.76 6.75 -0.74% MDXG 2025-04-16 12:00:55 6.71 6.70 -1.33% MDXG 2025-04-16 13:00:40 6.67 6.66 -1.92% MDXG 2025-04-16 14:00:50 6.59 6.58 -3.10% MDXG 2025-04-16 15:00:44 6.57 6.56 -3.40% MDXG 2025-04-16 16:00:50 7.10 6.25 -2.51% MDXG 2025-04-16 17:00:44 7.23 5.95 -2.50% MDXG 2025-04-16 20:00:54 0.00 0.00 -2.50% 2025-04-17 MDXG 2025-04-17 05:00:46 10.60 6.64 12.79% MDXG 2025-04-17 07:00:46 6.74 5.95 12.79% MDXG 2025-04-17 08:00:51 6.73 5.95 12.79% MDXG 2025-04-17 09:00:42 7.84 5.95 12.79% MDXG 2025-04-17 10:00:55 6.70 6.69 0.88% MDXG 2025-04-17 11:00:43 6.62 6.61 -0.29% MDXG 2025-04-17 12:00:51 6.65 6.64 0.29% MDXG 2025-04-17 13:00:42 6.66 6.65 0.29% MDXG 2025-04-17 14:00:50 6.71 6.70 1.03% MDXG 2025-04-17 15:00:39 6.70 6.69 1.03% MDXG 2025-04-17 16:00:53 7.09 6.50 0.74% MDXG 2025-04-17 17:00:42 7.69 5.95 0.75% MDXG 2025-04-17 18:00:49 7.69 6.80 0.75% MDXG 2025-04-17 20:00:53 0.00 0.00 0.75%