$MDXG: MiMedx Group, Inc - Common Stock
2025-06-16 MDXG 2025-06-16 00:05:10 0.00 0.00 -1.96% MDXG 2025-06-16 05:01:41 6.91 5.31 -1.96% MDXG 2025-06-16 06:02:12 6.90 5.31 -1.96% MDXG 2025-06-16 08:02:13 7.05 6.05 0.49% MDXG 2025-06-16 09:01:40 6.12 6.06 0.49% MDXG 2025-06-16 10:02:20 6.07 6.05 0.49% MDXG 2025-06-16 11:01:37 6.11 6.08 1.14% MDXG 2025-06-16 12:02:12 6.00 5.99 -0.65% MDXG 2025-06-16 13:01:39 5.96 5.95 -1.31% MDXG 2025-06-16 14:02:14 6.00 5.99 -0.65% MDXG 2025-06-16 15:01:37 5.99 5.98 -0.65% MDXG 2025-06-16 16:02:12 6.15 5.90 -0.65% MDXG 2025-06-16 17:01:34 6.15 5.90 -1.99% MDXG 2025-06-16 20:02:08 0.00 0.00 -1.99% 2025-06-17 MDXG 2025-06-17 05:02:06 6.70 5.80 -2.81% MDXG 2025-06-17 06:02:13 6.70 5.83 -2.81% MDXG 2025-06-17 08:02:10 6.03 5.93 -0.66% MDXG 2025-06-17 09:01:31 6.02 5.93 -0.66% MDXG 2025-06-17 10:02:12 5.98 5.96 -0.33% MDXG 2025-06-17 11:01:34 6.00 5.98 0.00% MDXG 2025-06-17 12:02:14 5.96 5.95 -0.66% MDXG 2025-06-17 13:01:38 5.92 5.91 -1.32% MDXG 2025-06-17 15:01:40 5.89 5.88 -1.66% MDXG 2025-06-17 16:02:09 5.89 5.80 -2.15% MDXG 2025-06-17 17:01:34 5.89 5.80 -2.84% MDXG 2025-06-17 18:02:10 6.00 5.80 -2.84% MDXG 2025-06-17 19:01:39 6.03 5.80 -2.84% MDXG 2025-06-17 20:02:12 0.00 0.00 -2.84% 2025-06-18 MDXG 2025-06-18 05:01:44 6.58 5.31 -2.84% MDXG 2025-06-18 08:02:13 5.90 5.83 -2.84% MDXG 2025-06-18 09:01:41 5.90 5.80 0.83% MDXG 2025-06-18 10:02:13 5.89 5.86 0.67% MDXG 2025-06-18 11:01:43 5.96 5.95 2.00% MDXG 2025-06-18 12:02:10 6.00 5.98 2.34% MDXG 2025-06-18 13:01:37 5.99 5.98 2.50% MDXG 2025-06-18 14:02:14 6.02 6.00 2.84% MDXG 2025-06-18 15:01:43 5.92 5.91 1.34% MDXG 2025-06-18 16:02:19 6.23 5.85 1.00% MDXG 2025-06-18 17:01:38 6.56 5.53 1.03% MDXG 2025-06-18 18:02:10 6.67 5.53 1.03% MDXG 2025-06-18 20:02:15 0.00 0.00 1.03% 2025-06-20 MDXG 2025-06-20 04:02:08 0.00 5.80 1.03% MDXG 2025-06-20 05:01:31 6.78 5.80 1.03% MDXG 2025-06-20 07:01:39 6.71 5.80 1.03% MDXG 2025-06-20 08:02:09 5.97 5.90 1.03% MDXG 2025-06-20 09:01:34 6.67 5.90 1.03% MDXG 2025-06-20 10:02:14 5.92 5.90 0.17% MDXG 2025-06-20 11:01:37 5.90 5.89 0.00% MDXG 2025-06-20 12:02:10 5.85 5.83 -1.03% MDXG 2025-06-20 13:01:34 5.88 5.87 -0.34% MDXG 2025-06-20 14:02:15 5.87 5.86 -0.51% MDXG 2025-06-20 15:01:34 5.89 5.88 -0.17% MDXG 2025-06-20 16:11:44 5.96 0.00 -1.37% MDXG 2025-06-20 17:10:50 5.96 5.28 -1.36% MDXG 2025-06-20 20:02:09 0.00 0.00 -1.36% 2025-06-23 MDXG 2025-06-23 04:02:10 5.86 5.76 -1.36% MDXG 2025-06-23 05:01:34 5.88 5.77 -1.36% MDXG 2025-06-23 06:02:10 5.88 5.77 -0.51% MDXG 2025-06-23 07:01:35 6.73 5.28 -0.51% MDXG 2025-06-23 09:08:00 6.67 5.28 -0.51% MDXG 2025-06-23 10:03:47 5.90 5.88 1.53% MDXG 2025-06-23 13:02:03 5.83 5.82 0.51% MDXG 2025-06-23 14:01:54 5.92 5.91 2.03% MDXG 2025-06-23 15:01:59 5.94 5.93 2.37% MDXG 2025-06-23 16:01:53 6.12 5.85 2.37% MDXG 2025-06-23 17:01:59 6.67 5.85 2.41% MDXG 2025-06-23 20:01:48 0.00 0.00 2.41% 2025-06-24 MDXG 2025-06-24 05:01:40 6.75 5.31 2.41% MDXG 2025-06-24 07:01:48 6.67 5.31 2.41% MDXG 2025-06-24 08:02:08 6.05 5.96 2.41% MDXG 2025-06-24 10:02:07 5.90 5.89 -0.86% MDXG 2025-06-24 11:01:42 5.94 5.93 0.00% MDXG 2025-06-24 12:02:08 5.91 5.90 -0.52% MDXG 2025-06-24 13:01:50 5.89 5.88 -0.86% MDXG 2025-06-24 14:02:08 5.94 5.93 0.00% MDXG 2025-06-24 15:01:41 5.93 5.92 -0.17% MDXG 2025-06-24 16:02:12 6.55 5.85 0.34% MDXG 2025-06-24 17:01:45 6.04 5.85 -1.35% MDXG 2025-06-24 20:02:02 0.00 0.00 -1.35% 2025-06-25 MDXG 2025-06-25 05:01:43 6.52 5.41 -1.35% MDXG 2025-06-25 08:02:08 6.01 5.41 -1.35% MDXG 2025-06-25 09:01:43 6.05 5.35 -1.35% MDXG 2025-06-25 10:02:13 5.92 5.91 -0.67% MDXG 2025-06-25 11:01:46 5.94 5.93 -0.17% MDXG 2025-06-25 12:02:12 5.96 5.95 0.00% MDXG 2025-06-25 14:02:10 6.02 6.01 1.18% MDXG 2025-06-25 15:01:41 6.03 6.02 1.35% MDXG 2025-06-25 16:02:08 6.12 5.88 0.00% MDXG 2025-06-25 17:01:42 6.67 5.88 0.00% MDXG 2025-06-25 20:02:03 0.00 0.00 0.00% 2025-06-26 MDXG 2025-06-26 05:01:44 6.53 5.28 0.00% MDXG 2025-06-26 07:01:46 6.53 5.38 0.00% MDXG 2025-06-26 08:02:08 6.67 5.38 0.00% MDXG 2025-06-26 10:02:08 5.97 5.96 0.17% MDXG 2025-06-26 11:01:39 5.96 5.94 0.00% MDXG 2025-06-26 12:02:10 5.92 5.91 -0.67% MDXG 2025-06-26 14:02:08 5.91 5.90 -0.84% MDXG 2025-06-26 15:01:41 5.92 5.91 -0.67% MDXG 2025-06-26 16:02:05 6.12 5.86 -0.17% MDXG 2025-06-26 20:02:08 0.00 0.00 -0.17% 2025-06-27 MDXG 2025-06-27 05:00:45 6.67 5.41 -0.17% MDXG 2025-06-27 08:00:52 5.99 5.41 -0.17% MDXG 2025-06-27 09:00:40 5.99 5.94 -0.17% MDXG 2025-06-27 10:00:48 5.95 5.93 -0.17% MDXG 2025-06-27 11:00:40 5.95 5.94 0.17% MDXG 2025-06-27 12:00:47 5.97 5.96 0.50% MDXG 2025-06-27 13:00:39 5.98 5.97 0.50% MDXG 2025-06-27 14:00:46 5.98 5.96 0.50% MDXG 2025-06-27 15:00:51 5.91 5.89 -0.67% MDXG 2025-06-27 16:00:45 5.93 5.92 -0.17% MDXG 2025-06-27 17:00:38 6.10 5.50 0.00% MDXG 2025-06-27 21:00:38 0.00 0.00 0.00% 2025-06-30 MDXG 2025-06-30 05:00:43 6.67 5.93 0.00% MDXG 2025-06-30 08:00:46 6.67 5.94 0.00% MDXG 2025-06-30 09:00:44 6.01 5.94 0.00% MDXG 2025-06-30 10:00:44 6.03 5.99 1.52% MDXG 2025-06-30 11:00:41 6.10 6.09 2.86% MDXG 2025-06-30 12:00:42 6.19 6.18 4.21% MDXG 2025-06-30 13:00:42 6.14 6.13 3.54% MDXG 2025-06-30 14:00:51 6.15 6.14 3.54% MDXG 2025-06-30 15:00:41 6.23 6.22 5.05% MDXG 2025-06-30 16:00:51 6.13 6.12 3.20% MDXG 2025-06-30 17:00:44 6.30 6.05 2.86% MDXG 2025-06-30 21:00:37 0.00 0.00 2.86% 2025-07-01 MDXG 2025-07-01 05:00:43 6.67 5.38 2.86% MDXG 2025-07-01 07:00:41 6.82 5.38 2.86% MDXG 2025-07-01 08:00:48 6.14 5.48 2.86% MDXG 2025-07-01 09:00:43 6.11 6.05 2.86% MDXG 2025-07-01 10:00:41 6.11 6.09 -0.34% MDXG 2025-07-01 11:00:42 6.17 6.16 0.84% MDXG 2025-07-01 12:00:43 6.30 6.29 3.20% MDXG 2025-07-01 13:00:43 6.34 6.33 3.70% MDXG 2025-07-01 14:00:53 6.34 6.33 3.87% MDXG 2025-07-01 16:00:45 6.23 6.22 2.19% MDXG 2025-07-01 17:00:45 7.05 6.05 1.80% MDXG 2025-07-01 21:00:39 0.00 0.00 1.80% 2025-07-02 MDXG 2025-07-02 05:00:44 7.00 5.52 1.80% MDXG 2025-07-02 08:00:47 7.07 5.50 1.80% MDXG 2025-07-02 09:00:43 6.25 6.18 1.80% MDXG 2025-07-02 10:00:46 6.20 6.17 -0.33% MDXG 2025-07-02 11:00:39 6.22 6.21 0.00% MDXG 2025-07-02 12:00:44 6.24 6.23 0.33% MDXG 2025-07-02 13:00:43 6.22 6.20 0.00% MDXG 2025-07-02 14:00:52 6.24 6.23 0.49% MDXG 2025-07-02 15:00:40 6.20 6.19 -0.16% MDXG 2025-07-02 16:00:46 6.23 6.22 0.33% MDXG 2025-07-02 17:00:47 7.07 6.15 0.32% MDXG 2025-07-02 21:00:51 0.00 0.00 0.32% 2025-07-03 MDXG 2025-07-03 05:00:45 6.84 5.55 0.32% MDXG 2025-07-03 06:00:51 7.00 5.55 0.32% MDXG 2025-07-03 08:00:54 7.07 5.64 0.32% MDXG 2025-07-03 10:00:48 6.23 6.22 -0.16% MDXG 2025-07-03 11:00:46 6.30 6.28 0.96% MDXG 2025-07-03 12:00:47 6.28 6.26 0.80% MDXG 2025-07-03 13:00:42 6.35 6.34 2.09% MDXG 2025-07-03 14:00:42 6.49 6.25 1.77% MDXG 2025-07-03 15:00:44 6.34 6.25 1.77% MDXG 2025-07-03 16:00:48 6.33 6.25 1.77% MDXG 2025-07-03 18:00:45 0.00 0.00 1.77% 2025-07-07 MDXG 2025-07-07 05:00:52 7.06 5.60 1.77% MDXG 2025-07-07 08:00:47 6.36 6.30 1.77% MDXG 2025-07-07 09:00:53 6.36 6.31 1.77% MDXG 2025-07-07 10:00:52 6.28 6.26 -0.96% MDXG 2025-07-07 11:00:53 6.33 6.32 0.00% MDXG 2025-07-07 12:00:45 6.32 6.31 -0.32% MDXG 2025-07-07 13:00:39 6.34 6.33 0.00% MDXG 2025-07-07 14:00:46 6.43 6.42 1.44% MDXG 2025-07-07 16:00:46 6.48 6.47 2.41% MDXG 2025-07-07 17:00:47 7.07 5.73 2.37% MDXG 2025-07-07 21:00:40 0.00 0.00 2.37% 2025-07-08 MDXG 2025-07-08 05:00:50 7.27 5.76 2.37% MDXG 2025-07-08 08:00:44 6.52 6.45 2.37% MDXG 2025-07-08 10:00:43 6.54 6.53 0.95% MDXG 2025-07-08 11:00:41 6.79 6.78 4.73% MDXG 2025-07-08 12:00:44 6.94 6.93 7.26% MDXG 2025-07-08 13:00:43 6.88 6.87 6.31% MDXG 2025-07-08 14:00:45 6.93 6.92 7.10% MDXG 2025-07-08 15:00:45 6.98 6.97 7.89% MDXG 2025-07-08 16:00:49 7.01 7.00 8.36% MDXG 2025-07-08 17:00:50 7.10 6.65 7.87% MDXG 2025-07-08 18:00:52 7.16 6.75 7.87% MDXG 2025-07-08 20:00:52 7.16 6.65 7.87% MDXG 2025-07-08 21:00:46 0.00 0.00 7.87% 2025-07-09 MDXG 2025-07-09 05:00:44 7.83 6.21 7.87% MDXG 2025-07-09 07:00:47 7.83 6.52 7.87% MDXG 2025-07-09 08:00:47 7.80 6.52 7.87% MDXG 2025-07-09 10:00:46 6.98 6.95 -0.15% MDXG 2025-07-09 11:00:43 6.93 6.92 -1.08% MDXG 2025-07-09 12:00:47 6.94 6.93 -0.77% MDXG 2025-07-09 13:00:43 6.95 6.94 -0.62% MDXG 2025-07-09 14:00:47 6.94 6.93 -0.77% MDXG 2025-07-09 15:00:41 6.95 6.94 -0.62% MDXG 2025-07-09 16:00:50 6.96 6.95 -0.62% MDXG 2025-07-09 17:00:45 7.03 6.52 -0.57% MDXG 2025-07-09 18:00:45 7.63 6.52 -0.57% MDXG 2025-07-09 21:00:43 0.00 0.00 -0.57% 2025-07-10 MDXG 2025-07-10 05:00:53 7.78 6.17 -0.57% MDXG 2025-07-10 08:00:50 7.02 6.37 -0.57% MDXG 2025-07-10 09:00:49 7.03 5.40 -0.57% MDXG 2025-07-10 10:00:48 6.85 6.82 -1.71% MDXG 2025-07-10 11:00:44 6.95 6.94 0.00% MDXG 2025-07-10 12:00:41 6.88 6.86 -1.29% MDXG 2025-07-10 13:00:43 6.88 6.87 -1.14% MDXG 2025-07-10 14:00:47 6.90 6.89 -0.86% MDXG 2025-07-10 16:00:49 6.80 6.79 -2.29% MDXG 2025-07-10 17:00:47 7.70 5.40 -2.44% MDXG 2025-07-10 20:00:46 7.70 6.50 -2.44% MDXG 2025-07-10 21:00:44 0.00 0.00 -2.44% 2025-07-11 MDXG 2025-07-11 05:01:47 7.55 5.99 -2.44% MDXG 2025-07-11 07:01:38 7.55 5.99 0.29% MDXG 2025-07-11 08:02:17 7.70 5.50 0.29% MDXG 2025-07-11 09:01:45 7.70 5.50 -0.57% MDXG 2025-07-11 10:02:26 6.68 6.66 -1.72% MDXG 2025-07-11 11:01:38 6.59 6.57 -2.87% MDXG 2025-07-11 12:02:15 6.66 6.65 -1.72% MDXG 2025-07-11 15:01:38 6.67 6.66 -1.58% MDXG 2025-07-11 16:02:14 6.72 6.59 -1.72% MDXG 2025-07-11 17:01:42 6.72 6.00 -1.77% MDXG 2025-07-11 18:02:14 7.70 6.00 -1.77% MDXG 2025-07-11 20:02:20 0.00 0.00 -1.77% 2025-07-14 MDXG 2025-07-14 05:01:38 10.65 6.61 -1.77% MDXG 2025-07-14 07:01:39 7.70 6.61 -1.77% MDXG 2025-07-14 08:02:16 6.69 6.61 -1.77% MDXG 2025-07-14 09:01:43 6.69 6.62 -1.77% MDXG 2025-07-14 10:02:21 6.68 6.67 0.15% MDXG 2025-07-14 11:01:43 6.67 6.66 0.00% MDXG 2025-07-14 12:02:14 6.67 6.66 0.15% MDXG 2025-07-14 13:01:40 6.70 6.69 0.74% MDXG 2025-07-14 14:02:18 6.68 6.67 0.15% MDXG 2025-07-14 15:01:45 6.70 6.69 0.59% MDXG 2025-07-14 16:02:13 7.10 6.53 2.06% MDXG 2025-07-14 17:01:42 6.25 4.94 -18.17% MDXG 2025-07-14 18:02:18 5.45 5.25 -19.07% MDXG 2025-07-14 19:01:46 5.40 5.31 -19.07% MDXG 2025-07-14 20:02:22 0.00 0.00 -18.77% 2025-07-15 MDXG 2025-07-15 04:02:19 5.40 0.00 -20.87% MDXG 2025-07-15 05:01:44 5.40 5.20 -23.72% MDXG 2025-07-15 06:02:17 5.50 5.30 -21.17% MDXG 2025-07-15 07:01:49 5.97 5.38 -21.32% MDXG 2025-07-15 08:02:20 6.15 6.00 -11.86% MDXG 2025-07-15 09:01:42 6.15 6.09 -9.61% MDXG 2025-07-15 10:02:22 6.79 6.73 -0.90% MDXG 2025-07-15 11:01:48 6.36 6.34 -6.61% MDXG 2025-07-15 12:02:19 6.24 6.23 -8.41% MDXG 2025-07-15 13:01:47 6.24 6.22 -8.41% MDXG 2025-07-15 15:02:18 6.29 6.28 -7.51% MDXG 2025-07-15 16:02:16 6.60 6.00 -6.91%