investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDXG: MiMedx Group, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2026-03-11
MDXG 2026-03-11 15:02:124.54 4.53 -0.67%
MDXG 2026-03-11 16:02:365.04 4.32 0.00%
MDXG 2026-03-11 17:02:144.65 4.32 0.00%
MDXG 2026-03-11 20:03:230.00 0.00 0.00%
2026-03-12
MDXG 2026-03-12 04:03:035.04 4.05 0.00%
MDXG 2026-03-12 07:02:085.04 4.05 1.09%
MDXG 2026-03-12 08:02:414.65 4.07 0.66%
MDXG 2026-03-12 09:02:034.65 4.46 0.66%
MDXG 2026-03-12 10:02:444.53 4.51 -0.44%
MDXG 2026-03-12 11:02:094.49 4.48 -1.31%
MDXG 2026-03-12 12:02:464.43 4.42 -2.63%
MDXG 2026-03-12 13:02:094.47 4.46 -1.75%
MDXG 2026-03-12 14:02:414.45 4.44 -2.19%
MDXG 2026-03-12 15:02:034.42 4.41 -2.84%
MDXG 2026-03-12 16:03:044.52 4.03 -3.72%
MDXG 2026-03-12 17:02:154.52 4.03 -3.73%
MDXG 2026-03-12 18:02:504.52 4.03 -3.07%
MDXG 2026-03-12 20:02:480.00 0.00 -3.07%
2026-03-13
MDXG 2026-03-13 04:02:494.90 2.29 -3.07%
MDXG 2026-03-13 07:02:094.86 4.32 -3.07%
MDXG 2026-03-13 08:03:034.86 4.38 -3.07%
MDXG 2026-03-13 09:02:015.24 4.38 -3.07%
MDXG 2026-03-13 10:02:444.40 4.38 0.66%
MDXG 2026-03-13 11:02:034.36 4.34 -0.22%
MDXG 2026-03-13 12:02:424.38 4.37 0.00%
MDXG 2026-03-13 13:02:054.36 4.34 -0.22%
MDXG 2026-03-13 14:02:494.39 4.38 0.22%
MDXG 2026-03-13 15:02:094.39 4.38 0.00%
MDXG 2026-03-13 16:04:264.43 4.33 0.00%
MDXG 2026-03-13 18:02:504.38 4.32 0.00%
MDXG 2026-03-13 20:02:440.00 0.00 0.00%
2026-03-16
MDXG 2026-03-16 04:02:595.04 4.21 0.00%
MDXG 2026-03-16 07:02:074.86 4.25 0.00%
MDXG 2026-03-16 08:02:444.86 4.38 0.00%
MDXG 2026-03-16 09:02:214.86 4.37 0.00%
MDXG 2026-03-16 10:02:524.49 4.46 2.05%
MDXG 2026-03-16 11:02:154.47 4.46 2.05%
MDXG 2026-03-16 12:02:594.46 4.45 2.05%
MDXG 2026-03-16 13:02:344.45 4.42 1.83%
MDXG 2026-03-16 14:03:054.43 4.42 1.14%
MDXG 2026-03-16 15:02:544.42 4.41 1.14%
MDXG 2026-03-16 16:03:085.04 4.34 1.83%
MDXG 2026-03-16 17:02:415.04 4.13 -0.46%
MDXG 2026-03-16 20:02:580.00 0.00 -0.46%
2026-03-17
MDXG 2026-03-17 04:03:034.75 4.25 -0.46%
MDXG 2026-03-17 08:02:574.75 4.36 -0.46%
MDXG 2026-03-17 09:02:334.75 4.25 -0.46%
MDXG 2026-03-17 10:03:084.51 4.50 2.28%
MDXG 2026-03-17 11:02:184.47 4.46 1.37%
MDXG 2026-03-17 12:03:024.46 4.45 1.14%
MDXG 2026-03-17 13:02:274.45 4.42 1.14%
MDXG 2026-03-17 14:03:014.40 4.38 0.00%
MDXG 2026-03-17 15:02:364.39 4.38 -0.46%
MDXG 2026-03-17 16:02:564.80 4.26 -0.91%
MDXG 2026-03-17 20:02:570.00 0.00 -0.91%
2026-03-18
MDXG 2026-03-18 04:03:124.80 4.17 -0.91%
MDXG 2026-03-18 08:02:594.80 4.17 0.00%
MDXG 2026-03-18 10:03:074.27 4.25 -2.27%
MDXG 2026-03-18 11:04:174.28 4.26 -1.81%
MDXG 2026-03-18 12:03:174.26 4.25 -2.27%
MDXG 2026-03-18 13:03:504.26 4.25 -2.49%
MDXG 2026-03-18 14:03:014.25 4.24 -2.49%
MDXG 2026-03-18 15:02:464.24 4.23 -2.72%
MDXG 2026-03-18 16:03:024.29 4.15 -2.72%
MDXG 2026-03-18 17:04:144.28 4.15 -2.75%
MDXG 2026-03-18 18:04:074.29 4.15 -2.75%
MDXG 2026-03-18 20:02:580.00 0.00 -2.75%
2026-03-19
MDXG 2026-03-19 04:03:254.80 3.85 -2.75%
MDXG 2026-03-19 08:03:314.80 4.21 0.23%
MDXG 2026-03-19 09:02:414.22 3.46 0.23%
MDXG 2026-03-19 10:03:074.22 4.21 -0.46%
MDXG 2026-03-19 11:03:074.20 4.19 -0.92%
MDXG 2026-03-19 12:02:594.17 4.16 -1.83%
MDXG 2026-03-19 13:02:384.16 4.15 -1.83%
MDXG 2026-03-19 14:02:584.15 4.13 -1.83%
MDXG 2026-03-19 15:02:464.21 4.20 -0.92%
MDXG 2026-03-19 16:02:544.74 4.11 -1.61%
MDXG 2026-03-19 17:02:584.74 4.11 -1.65%
MDXG 2026-03-19 18:03:084.74 4.12 -1.65%
MDXG 2026-03-19 20:03:090.00 0.00 -1.65%
2026-03-20
MDXG 2026-03-20 04:03:054.83 4.09 -1.65%
MDXG 2026-03-20 08:03:004.27 4.09 -1.65%
MDXG 2026-03-20 10:02:584.13 4.12 -0.94%
MDXG 2026-03-20 11:02:324.11 4.09 -1.18%
MDXG 2026-03-20 12:03:014.13 4.12 -0.94%
MDXG 2026-03-20 13:02:344.14 4.13 -0.71%
MDXG 2026-03-20 14:03:084.13 4.12 -0.94%
MDXG 2026-03-20 15:02:444.16 4.15 0.00%
MDXG 2026-03-20 16:03:114.15 3.89 -0.94%
MDXG 2026-03-20 17:02:424.15 3.89 -0.96%
MDXG 2026-03-20 18:02:594.15 3.89 -0.24%
MDXG 2026-03-20 20:03:110.00 0.00 -0.24%
2026-03-23
MDXG 2026-03-23 04:03:094.55 3.66 -0.24%
MDXG 2026-03-23 05:02:304.35 3.66 -0.24%
MDXG 2026-03-23 06:03:254.88 3.66 -0.24%
MDXG 2026-03-23 07:02:234.61 3.66 -0.24%
MDXG 2026-03-23 08:03:074.25 3.67 -0.24%
MDXG 2026-03-23 10:03:074.27 4.25 3.84%
MDXG 2026-03-23 11:02:344.29 4.28 4.08%
MDXG 2026-03-23 13:02:264.26 4.25 3.36%
MDXG 2026-03-23 14:03:114.25 4.24 3.12%
MDXG 2026-03-23 15:02:334.27 4.25 3.36%
MDXG 2026-03-23 16:03:334.54 3.96 3.12%
MDXG 2026-03-23 17:02:464.33 4.17 3.16%
MDXG 2026-03-23 20:04:110.00 0.00 3.16%
2026-03-24
MDXG 2026-03-24 04:03:524.54 3.83 3.16%
MDXG 2026-03-24 06:03:594.24 3.83 3.16%
MDXG 2026-03-24 07:02:214.24 4.17 3.16%
MDXG 2026-03-24 10:03:114.10 4.09 -3.40%
MDXG 2026-03-24 11:02:244.13 4.12 -2.67%
MDXG 2026-03-24 12:03:014.14 4.13 -2.43%
MDXG 2026-03-24 13:02:484.13 4.12 -2.67%
MDXG 2026-03-24 14:03:174.15 4.13 -1.94%
MDXG 2026-03-24 15:02:264.18 4.17 -1.46%
MDXG 2026-03-24 16:03:055.13 4.09 -2.67%
MDXG 2026-03-24 17:02:174.65 4.09 -2.59%
MDXG 2026-03-24 18:03:124.65 4.08 -2.59%
MDXG 2026-03-24 20:03:120.00 0.00 -2.59%
2026-03-25
MDXG 2026-03-25 04:03:314.59 1.66 -2.59%
MDXG 2026-03-25 07:02:254.59 3.77 -2.59%
MDXG 2026-03-25 10:03:274.15 4.13 0.24%
MDXG 2026-03-25 11:02:454.14 4.13 0.00%
MDXG 2026-03-25 12:02:594.12 4.11 0.00%
MDXG 2026-03-25 13:02:274.11 4.09 -0.24%
MDXG 2026-03-25 14:03:114.12 4.11 0.00%
MDXG 2026-03-25 15:02:344.09 4.08 -0.94%
MDXG 2026-03-25 16:03:154.24 4.07 -0.71%
MDXG 2026-03-25 17:02:334.24 4.07 -0.73%
MDXG 2026-03-25 19:02:514.09 4.07 -0.73%
MDXG 2026-03-25 20:03:220.00 0.00 -0.97%
2026-03-26
MDXG 2026-03-26 04:03:054.59 3.74 -0.97%
MDXG 2026-03-26 05:02:534.55 3.56 -0.97%
MDXG 2026-03-26 06:03:204.59 3.56 -0.97%
MDXG 2026-03-26 07:02:384.59 4.07 0.00%
MDXG 2026-03-26 09:04:214.17 4.07 -0.48%
MDXG 2026-03-26 10:03:054.11 4.09 0.48%
MDXG 2026-03-26 11:02:474.07 4.05 -0.48%
MDXG 2026-03-26 12:03:254.05 4.04 -1.21%
MDXG 2026-03-26 13:03:233.99 3.98 -2.66%
MDXG 2026-03-26 14:03:313.99 3.98 -2.42%
MDXG 2026-03-26 15:03:013.98 3.97 -2.66%
MDXG 2026-03-26 16:03:504.21 3.89 -3.63%
MDXG 2026-03-26 17:03:014.21 3.93 -3.66%
MDXG 2026-03-26 20:03:190.00 0.00 -3.66%
2026-03-27
MDXG 2026-03-27 04:03:274.46 3.88 -3.66%
MDXG 2026-03-27 08:03:144.46 3.95 0.73%
MDXG 2026-03-27 09:02:264.40 3.95 0.73%
MDXG 2026-03-27 10:03:423.83 3.82 -2.44%
MDXG 2026-03-27 11:02:503.88 3.87 -1.46%
MDXG 2026-03-27 13:03:143.87 3.86 -1.46%
MDXG 2026-03-27 14:03:233.89 3.88 -0.98%
MDXG 2026-03-27 15:02:573.86 3.85 -1.95%
MDXG 2026-03-27 16:03:270.00 3.77 -2.93%
MDXG 2026-03-27 17:02:564.46 3.77 -1.52%
MDXG 2026-03-27 18:02:593.95 3.77 -1.52%
MDXG 2026-03-27 20:02:500.00 0.00 -1.52%
2026-03-30
MDXG 2026-03-30 04:03:164.28 3.48 -1.52%
MDXG 2026-03-30 10:02:593.80 3.79 0.00%
MDXG 2026-03-30 11:02:163.86 3.85 1.27%
MDXG 2026-03-30 12:03:013.88 3.87 1.78%
MDXG 2026-03-30 13:02:183.90 3.89 2.28%
MDXG 2026-03-30 14:03:023.89 3.88 2.28%
MDXG 2026-03-30 15:02:223.88 3.87 1.78%
MDXG 2026-03-30 16:03:023.95 3.45 1.27%
MDXG 2026-03-30 17:02:263.95 3.45 1.31%
MDXG 2026-03-30 20:03:100.00 0.00 1.31%
2026-03-31
MDXG 2026-03-31 04:03:434.28 2.29 1.31%
MDXG 2026-03-31 07:02:204.03 3.77 1.31%
MDXG 2026-03-31 10:02:593.87 3.86 0.52%
MDXG 2026-03-31 11:02:273.83 3.82 -0.79%
MDXG 2026-03-31 12:03:113.89 3.88 0.79%
MDXG 2026-03-31 13:02:283.91 3.90 1.31%
MDXG 2026-03-31 14:03:103.90 3.88 1.05%
MDXG 2026-03-31 15:02:383.90 3.89 1.31%
MDXG 2026-03-31 16:03:214.03 3.88 2.62%
MDXG 2026-03-31 17:02:384.03 3.70 2.59%
MDXG 2026-03-31 19:02:344.03 3.85 2.59%
MDXG 2026-03-31 20:03:220.00 0.00 2.59%
2026-04-01
MDXG 2026-04-01 04:03:204.37 3.62 2.59%
MDXG 2026-04-01 07:02:414.03 3.95 2.59%
MDXG 2026-04-01 08:03:104.03 3.63 2.59%
MDXG 2026-04-01 09:03:024.03 3.70 2.59%
MDXG 2026-04-01 10:03:354.02 4.00 2.07%
MDXG 2026-04-01 11:02:324.08 4.07 3.37%
MDXG 2026-04-01 12:03:454.04 4.03 2.33%
MDXG 2026-04-01 13:02:204.03 4.01 2.33%
MDXG 2026-04-01 14:03:004.00 3.99 1.30%
MDXG 2026-04-01 15:02:243.97 3.96 0.26%
MDXG 2026-04-01 16:03:104.36 3.87 0.00%
MDXG 2026-04-01 20:03:060.00 0.00 0.00%
2026-04-02
MDXG 2026-04-02 04:02:594.41 3.86 0.00%
MDXG 2026-04-02 07:02:084.42 3.86 1.52%
MDXG 2026-04-02 08:03:364.41 3.86 1.52%
MDXG 2026-04-02 10:02:563.82 3.81 -3.04%
MDXG 2026-04-02 11:02:063.89 3.88 -1.52%
MDXG 2026-04-02 12:02:523.88 3.87 -1.77%
MDXG 2026-04-02 13:02:103.87 3.86 -2.03%
MDXG 2026-04-02 14:02:503.91 3.90 -1.01%
MDXG 2026-04-02 15:02:153.91 3.90 -1.27%
MDXG 2026-04-02 16:02:504.42 3.81 -0.76%
MDXG 2026-04-02 18:02:574.42 3.79 -0.76%
MDXG 2026-04-02 20:02:550.00 0.00 -0.76%
2026-04-06
MDXG 2026-04-06 04:02:574.42 3.50 -0.76%
MDXG 2026-04-06 07:02:404.39 3.54 -0.76%
MDXG 2026-04-06 09:02:134.42 3.53 -0.76%
MDXG 2026-04-06 10:03:003.86 3.85 -1.52%
MDXG 2026-04-06 11:02:173.88 3.87 -1.01%
MDXG 2026-04-06 12:02:543.87 3.86 -1.01%
MDXG 2026-04-06 13:02:183.85 3.84 -1.52%
MDXG 2026-04-06 14:03:023.90 3.89 -0.51%
MDXG 2026-04-06 16:03:184.08 3.85 -1.02%
MDXG 2026-04-06 20:03:040.00 0.00 -1.02%
2026-04-07
MDXG 2026-04-07 04:02:554.09 3.53 -1.02%
MDXG 2026-04-07 10:02:563.90 3.89 0.77%
MDXG 2026-04-07 11:02:173.91 3.90 1.02%
MDXG 2026-04-07 12:03:063.92 3.91 1.28%
MDXG 2026-04-07 13:02:213.92 3.91 1.02%
MDXG 2026-04-07 14:02:583.91 3.90 1.02%
MDXG 2026-04-07 15:02:173.88 3.87 0.00%
MDXG 2026-04-07 16:02:573.98 3.83 -0.52%
MDXG 2026-04-07 20:02:570.00 0.00 -0.52%
2026-04-08
MDXG 2026-04-08 04:02:594.30 3.53 -0.52%
MDXG 2026-04-08 07:02:304.40 3.97 -0.52%
MDXG 2026-04-08 08:03:024.11 3.53 -0.52%
MDXG 2026-04-08 10:03:114.02 4.00 4.38%
MDXG 2026-04-08 11:02:274.06 4.05 4.90%
MDXG 2026-04-08 12:02:594.06 4.05 5.41%
MDXG 2026-04-08 13:02:234.04 4.03 4.90%
MDXG 2026-04-08 14:03:004.02 4.00 4.38%
MDXG 2026-04-08 15:03:393.99 3.98 3.35%
MDXG 2026-04-08 16:03:024.00 3.97 3.11%
MDXG 2026-04-08 17:02:144.02 3.97 3.11%
MDXG 2026-04-08 18:02:574.11 3.67 3.11%
MDXG 2026-04-08 20:03:010.00 0.00 3.11%
2026-04-09
MDXG 2026-04-09 04:03:134.06 3.80 3.11%
MDXG 2026-04-09 07:02:284.06 3.94 3.11%
MDXG 2026-04-09 08:03:204.01 3.80 1.55%
MDXG 2026-04-09 09:02:133.99 3.90 -0.78%
MDXG 2026-04-09 10:03:033.86 3.85 -2.85%
MDXG 2026-04-09 11:02:143.87 3.86 -2.59%
MDXG 2026-04-09 12:02:513.89 3.88 -2.07%
MDXG 2026-04-09 13:02:163.97 3.96 0.00%
MDXG 2026-04-09 15:02:154.01 4.00 1.04%
MDXG 2026-04-09 16:02:574.04 3.99 1.76%
MDXG 2026-04-09 19:02:484.41 3.99 2.52%
MDXG 2026-04-09 20:03:120.00 0.00 2.52%
2026-04-10
MDXG 2026-04-10 04:02:594.37 3.86 2.52%
MDXG 2026-04-10 09:02:204.07 3.86 2.52%
MDXG 2026-04-10 10:02:523.99 3.98 -1.01%
MDXG 2026-04-10 11:02:153.91 3.90 -3.02%
MDXG 2026-04-10 12:04:413.89 3.88 -3.53%
MDXG 2026-04-10 13:02:263.88 3.87 -3.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.