MDRX 1970-01-01 03:00:0012.77 12.41 4.33%
MDRX 2020-11-12 15:01:25199999.99 8.39 4.33%
MDRX 2020-11-12 16:01:2513.59 11.22 4.33%
MDRX 2020-11-12 17:01:2812.18 12.16 -1.69%
MDRX 2020-11-12 18:01:2712.25 12.24 -1.85%
MDRX 2020-11-12 19:01:2612.24 12.23 -1.53%
MDRX 2020-11-12 20:01:2612.09 12.08 -2.58%
MDRX 2020-11-12 21:01:2512.16 12.15 -2.25%
MDRX 2020-11-12 22:01:2612.04 12.02 -3.06%
MDRX 2020-11-12 23:01:2512.40 11.69 -4.19%
MDRX 2020-11-13 01:07:2512.40 8.39 -3.17%
MDRX 2020-11-13 02:01:2512.40 8.39 -3.17%
MDRX 2020-11-13 03:01:2512.40 8.39 -3.17%
MDRX 2020-11-13 04:01:2512.40 8.39 -3.17%
MDRX 2020-11-13 05:01:2512.40 8.39 -3.17%
MDRX 2020-11-13 06:01:2612.40 8.39 -3.17%
MDRX 2020-11-13 07:01:2512.40 8.39 -3.17%
MDRX 2020-11-13 08:01:2612.40 8.39 -3.17%
MDRX 2020-11-13 09:01:2612.40 8.39 -3.17%
MDRX 2020-11-13 10:01:2612.40 8.39 -3.17%
MDRX 2020-11-13 11:01:2512.40 8.39 -3.17%
MDRX 2020-11-13 12:01:2612.40 8.39 -3.17%
MDRX 2020-11-13 13:01:2612.40 8.39 -3.17%
MDRX 2020-11-13 14:01:2512.40 8.39 -3.17%
MDRX 2020-11-13 15:01:26199999.99 8.39 -3.17%
MDRX 2020-11-13 16:01:2512.50 11.59 -3.17%
MDRX 2020-11-13 17:01:3612.24 12.23 2.86%
MDRX 2020-11-13 18:01:2712.16 12.15 2.18%
MDRX 2020-11-13 19:01:2512.15 12.14 2.10%
MDRX 2020-11-13 20:01:2512.19 12.17 2.44%
MDRX 2020-11-13 21:01:2612.23 12.22 2.69%
MDRX 2020-11-13 22:01:2712.25 12.24 2.94%
MDRX 2020-11-13 23:01:2612.49 8.50 2.94%
MDRX 2020-11-14 01:06:4012.49 8.39 1.58%
MDRX 2020-11-14 02:01:2512.49 8.39 1.58%
MDRX 2020-11-14 03:01:2512.49 8.39 1.58%
MDRX 2020-11-14 04:01:2512.49 8.39 1.58%
MDRX 2020-11-14 05:01:2712.49 8.39 1.58%
MDRX 2020-11-14 06:01:2612.49 8.39 1.58%
MDRX 2020-11-14 07:01:2512.49 8.39 1.58%
MDRX 2020-11-14 08:01:2512.49 8.39 1.58%
MDRX 2020-11-14 09:01:2512.49 8.39 1.58%
MDRX 2020-11-14 10:01:2512.49 8.39 1.58%
MDRX 2020-11-14 11:01:2612.49 8.39 1.58%
MDRX 2020-11-14 12:01:2512.49 8.39 1.58%
MDRX 2020-11-14 13:01:2612.49 8.39 1.58%
MDRX 2020-11-14 14:01:2512.49 8.39 1.58%
MDRX 2020-11-14 15:01:2512.49 8.39 1.58%
MDRX 2020-11-14 16:01:2612.49 8.39 1.58%
MDRX 2020-11-14 17:01:2512.49 8.39 1.58%
MDRX 2020-11-14 18:01:2512.49 8.39 1.58%
MDRX 2020-11-14 19:01:2512.49 8.39 1.58%
MDRX 2020-11-14 20:01:2512.49 8.39 1.58%
MDRX 2020-11-14 21:01:2512.49 8.39 1.58%
MDRX 2020-11-14 22:01:2512.49 8.39 1.58%
MDRX 2020-11-14 23:01:2612.49 8.39 1.58%
MDRX 2020-11-15 01:09:4812.49 8.39 1.58%
MDRX 2020-11-15 02:01:2512.49 8.39 1.58%
MDRX 2020-11-15 03:01:2412.49 8.39 1.58%
MDRX 2020-11-15 04:01:2512.49 8.39 1.58%
MDRX 2020-11-15 05:01:2412.49 8.39 1.58%
MDRX 2020-11-15 06:01:2512.49 8.39 1.58%
MDRX 2020-11-15 07:01:2512.49 8.39 1.58%
MDRX 2020-11-15 08:01:2612.49 8.39 1.58%
MDRX 2020-11-15 09:01:2512.49 8.39 1.58%
MDRX 2020-11-15 10:01:2512.49 8.39 1.58%
MDRX 2020-11-15 11:01:2512.49 8.39 1.58%
MDRX 2020-11-15 12:01:2612.49 8.39 1.58%
MDRX 2020-11-15 13:01:2612.49 8.39 1.58%
MDRX 2020-11-15 14:01:2512.49 8.39 1.58%
MDRX 2020-11-15 15:01:2512.49 8.39 1.58%
MDRX 2020-11-15 16:01:2612.49 8.39 1.58%
MDRX 2020-11-15 17:01:2512.49 8.39 1.58%
MDRX 2020-11-15 18:01:2712.49 8.39 1.58%
MDRX 2020-11-15 19:01:2712.49 8.39 1.58%
MDRX 2020-11-15 20:01:2712.49 8.39 1.58%
MDRX 2020-11-15 21:01:2612.49 8.39 1.58%
MDRX 2020-11-15 22:01:2612.49 8.39 1.58%
MDRX 2020-11-15 23:01:3212.49 8.39 1.58%
MDRX 2020-11-16 01:08:1012.49 8.39 1.58%
MDRX 2020-11-16 02:01:2512.49 8.39 1.58%
MDRX 2020-11-16 03:01:2412.49 8.39 1.58%
MDRX 2020-11-16 04:01:2512.49 8.39 1.58%
MDRX 2020-11-16 05:01:2512.49 8.39 1.58%
MDRX 2020-11-16 06:01:2612.49 8.39 1.58%
MDRX 2020-11-16 07:01:2612.49 8.39 1.58%
MDRX 2020-11-16 08:01:2512.49 8.39 1.58%
MDRX 2020-11-16 09:01:2512.49 8.39 1.58%
MDRX 2020-11-16 10:01:2512.49 8.39 1.58%
MDRX 2020-11-16 11:01:2712.49 8.39 1.58%
MDRX 2020-11-16 12:01:2612.49 8.39 1.58%
MDRX 2020-11-16 13:01:2612.49 12.25 1.58%
MDRX 2020-11-16 14:01:2612.49 12.25 1.58%
MDRX 2020-11-16 15:01:26199999.99 12.25 1.58%
MDRX 2020-11-16 16:01:2912.50 12.25 1.58%
MDRX 2020-11-16 17:01:3212.33 12.32 0.98%
MDRX 2020-11-16 18:01:2812.49 12.48 1.55%
MDRX 2020-11-16 19:01:2712.48 12.47 1.80%
MDRX 2020-11-16 20:01:2612.46 12.44 1.71%
MDRX 2020-11-16 21:01:2812.35 12.33 0.82%
MDRX 2020-11-16 22:01:2712.40 12.39 1.22%
MDRX 2020-11-16 23:01:2612.49 12.25 1.55%
MDRX 2020-11-17 01:06:0812.50 12.31 1.14%
MDRX 2020-11-17 02:01:2512.50 12.31 1.14%
MDRX 2020-11-17 03:01:2512.50 12.31 1.14%
MDRX 2020-11-17 04:01:2612.50 12.31 1.14%
MDRX 2020-11-17 05:01:2512.50 12.31 1.14%
MDRX 2020-11-17 06:01:2612.50 12.31 1.14%
MDRX 2020-11-17 07:01:2612.50 12.31 1.14%
MDRX 2020-11-17 08:01:2612.50 12.31 1.14%
MDRX 2020-11-17 09:01:2712.50 12.31 1.14%
MDRX 2020-11-17 10:01:2712.50 12.31 1.14%
MDRX 2020-11-17 11:01:2612.50 12.31 1.14%
MDRX 2020-11-17 12:01:2712.50 12.31 1.14%
MDRX 2020-11-17 13:01:2812.50 12.31 1.14%
MDRX 2020-11-17 14:01:2612.50 12.31 1.14%
MDRX 2020-11-17 15:01:27199999.99 8.39 1.14%
MDRX 2020-11-17 16:01:2712.89 11.31 1.14%
MDRX 2020-11-17 17:03:1212.16 12.15 -2.10%
MDRX 2020-11-17 18:01:2712.18 12.16 -1.21%
MDRX 2020-11-17 19:01:2712.27 12.25 -0.48%
MDRX 2020-11-17 20:01:2612.28 12.26 0.16%
MDRX 2020-11-17 21:01:2712.33 12.32 0.56%
MDRX 2020-11-17 22:01:2712.43 12.41 0.73%
MDRX 2020-11-17 23:01:2712.40 12.39 -0.08%
MDRX 2020-11-18 01:05:2412.50 11.92 1.22%
MDRX 2020-11-18 03:01:2512.50 11.92 1.22%
MDRX 2020-11-18 04:01:2512.50 11.92 1.22%
MDRX 2020-11-18 05:01:2612.50 11.92 1.22%
MDRX 2020-11-18 06:01:2512.50 11.92 1.22%
MDRX 2020-11-18 07:01:2712.50 11.92 1.22%
MDRX 2020-11-18 08:01:2612.50 11.92 1.22%
MDRX 2020-11-18 09:01:2512.50 11.92 1.22%
MDRX 2020-11-18 10:01:2612.50 11.92 1.22%
MDRX 2020-11-18 11:01:2612.50 11.92 1.22%
MDRX 2020-11-18 12:01:2712.50 11.92 1.22%
MDRX 2020-11-18 13:01:2812.50 11.92 1.22%
MDRX 2020-11-18 14:01:2712.50 11.92 1.22%
MDRX 2020-11-18 15:01:27199999.99 0.01 1.22%
MDRX 2020-11-18 16:01:2812.75 8.93 1.22%
MDRX 2020-11-18 17:02:2812.70 12.69 2.74%
MDRX 2020-11-18 18:01:2812.66 12.65 3.31%
MDRX 2020-11-18 19:01:2712.94 12.93 4.35%
MDRX 2020-11-18 20:01:2712.83 12.82 3.47%
MDRX 2020-11-18 21:01:2612.82 12.81 3.23%
MDRX 2020-11-18 22:01:2712.78 12.77 3.06%
MDRX 2020-11-18 23:01:2712.69 12.68 2.34%
MDRX 2020-11-19 01:05:3013.77 12.00 2.18%
MDRX 2020-11-19 02:01:2513.77 12.00 2.18%
MDRX 2020-11-19 03:01:2712.78 12.77 2.18%
MDRX 2020-11-19 04:01:2612.95 12.94 2.18%
MDRX 2020-11-19 05:01:2612.93 12.92 2.18%
MDRX 2020-11-19 06:01:2612.89 12.88 2.18%
MDRX 2020-11-19 07:01:2712.83 12.82 2.18%
MDRX 2020-11-19 08:01:2512.87 12.86 2.18%
MDRX 2020-11-19 09:01:2612.75 12.74 2.18%
MDRX 2020-11-19 10:01:2612.80 12.79 2.18%
MDRX 2020-11-19 11:01:2812.80 12.79 2.18%
MDRX 2020-11-19 12:01:2712.80 12.79 2.18%
MDRX 2020-11-19 13:01:2512.80 12.79 2.18%
MDRX 2020-11-19 14:01:2812.80 12.79 2.18%
MDRX 2020-11-19 15:01:2713.00 0.01 2.18%
MDRX 2020-11-19 16:01:2713.00 12.16 2.18%
MDRX 2020-11-19 17:02:3612.76 12.75 0.63%
MDRX 2020-11-19 18:01:2812.74 12.73 0.55%
MDRX 2020-11-19 19:01:4112.76 12.75 0.71%
MDRX 2020-11-19 20:01:2712.85 12.84 1.34%
MDRX 2020-11-19 21:01:2712.85 12.84 1.34%
MDRX 2020-11-19 22:01:2612.96 12.95 2.21%
MDRX 2020-11-19 23:01:2612.88 12.87 1.66%
MDRX 2020-11-20 01:06:1112.99 12.46 1.98%
MDRX 2020-11-20 02:01:2612.99 12.46 1.98%
MDRX 2020-11-20 03:01:2612.99 12.46 1.98%
MDRX 2020-11-20 04:01:2512.99 12.46 1.98%
MDRX 2020-11-20 05:01:2512.99 12.46 1.98%
MDRX 2020-11-20 06:01:2512.99 12.46 1.98%
MDRX 2020-11-20 07:01:2512.99 12.46 1.98%
MDRX 2020-11-20 08:01:2612.99 12.46 1.98%
MDRX 2020-11-20 09:01:2813.00 12.45 1.98%
MDRX 2020-11-20 10:01:2813.00 12.45 1.98%
MDRX 2020-11-20 11:01:2513.00 12.45 1.98%
MDRX 2020-11-20 12:01:2713.00 12.45 1.98%
MDRX 2020-11-20 13:01:2813.00 12.45 1.98%
MDRX 2020-11-20 14:01:2613.00 12.45 1.98%
MDRX 2020-11-20 15:01:27199999.99 8.39 1.98%
MDRX 2020-11-20 16:01:2713.00 12.35 1.98%
MDRX 2020-11-20 17:01:4112.94 12.92 0.54%
MDRX 2020-11-20 18:01:2812.88 12.87 0.08%
MDRX 2020-11-20 19:01:2712.88 12.87 0.16%
MDRX 2020-11-20 20:01:2513.00 12.99 1.01%
MDRX 2020-11-20 21:01:2813.05 13.04 1.40%
MDRX 2020-11-20 22:01:2713.11 13.10 1.94%
MDRX 2020-11-20 23:01:2513.19 13.18 2.57%
MDRX 2020-11-21 01:05:3813.77 12.60 3.78%
MDRX 2020-11-21 02:01:2513.77 12.60 3.78%
MDRX 2020-11-21 03:01:2513.77 12.60 3.78%
MDRX 2020-11-21 04:01:2613.77 12.60 3.78%
MDRX 2020-11-21 05:01:2513.77 12.60 3.78%
MDRX 2020-11-21 06:01:2513.77 12.60 3.78%
MDRX 2020-11-21 07:01:2713.77 12.60 3.78%
MDRX 2020-11-21 08:01:2613.77 12.60 3.78%
MDRX 2020-11-21 09:01:2413.77 12.60 3.78%
MDRX 2020-11-21 10:01:2713.77 12.60 3.78%
MDRX 2020-11-21 11:01:2613.77 12.60 3.78%
MDRX 2020-11-21 12:01:2613.77 12.60 3.78%
MDRX 2020-11-21 13:01:2613.77 12.60 3.78%
MDRX 2020-11-21 14:01:2613.77 12.60 3.78%
MDRX 2020-11-21 15:01:2613.77 12.60 3.78%
MDRX 2020-11-21 16:01:2613.77 12.60 3.78%
MDRX 2020-11-21 17:01:2513.77 12.60 3.78%
MDRX 2020-11-21 18:01:2613.77 12.60 3.78%
MDRX 2020-11-21 19:01:2713.77 12.60 3.78%
MDRX 2020-11-21 20:01:2713.77 12.60 3.78%
MDRX 2020-11-21 21:01:2713.77 12.60 3.78%
MDRX 2020-11-21 22:01:2613.77 12.60 3.78%
MDRX 2020-11-21 23:01:2513.77 12.60 3.78%
MDRX 2020-11-22 01:07:4613.77 12.60 3.78%
MDRX 2020-11-22 02:01:2513.77 12.60 3.78%
MDRX 2020-11-22 03:01:2413.77 12.60 3.78%
MDRX 2020-11-22 04:01:2413.77 12.60 3.78%
MDRX 2020-11-22 05:01:2413.77 12.60 3.78%
MDRX 2020-11-22 06:01:2513.77 12.60 3.78%
MDRX 2020-11-22 07:01:2513.77 12.60 3.78%
MDRX 2020-11-22 08:01:2513.77 12.60 3.78%
MDRX 2020-11-22 09:01:2513.77 12.60 3.78%
MDRX 2020-11-22 10:01:2613.77 12.60 3.78%
MDRX 2020-11-22 11:01:2513.77 12.60 3.78%
MDRX 2020-11-22 12:01:2713.77 12.60 3.78%
MDRX 2020-11-22 13:01:2613.77 12.60 3.78%
MDRX 2020-11-22 14:01:2613.77 12.60 3.78%
MDRX 2020-11-22 15:01:2613.77 12.60 3.78%
MDRX 2020-11-22 16:01:2613.77 12.60 3.78%
MDRX 2020-11-22 17:01:2613.77 12.60 3.78%
MDRX 2020-11-22 18:01:2613.77 12.60 3.78%
MDRX 2020-11-22 19:01:2913.77 12.60 3.78%
MDRX 2020-11-22 20:01:2613.77 12.60 3.78%
MDRX 2020-11-22 21:01:2713.77 12.60 3.78%
MDRX 2020-11-22 22:01:2613.77 12.60 3.78%
MDRX 2020-11-22 23:01:3113.77 12.60 3.78%
MDRX 2020-11-23 01:06:5713.77 12.60 3.78%
MDRX 2020-11-23 02:01:2513.77 12.60 3.78%
MDRX 2020-11-23 03:01:2413.77 12.60 3.78%
MDRX 2020-11-23 04:01:2513.77 12.60 3.78%
MDRX 2020-11-23 05:01:2613.77 12.60 3.78%
MDRX 2020-11-23 06:01:2513.77 12.60 3.78%
MDRX 2020-11-23 07:01:2713.77 12.60 3.78%
MDRX 2020-11-23 08:01:2613.77 12.60 3.78%
MDRX 2020-11-23 09:01:2613.77 12.60 3.78%
MDRX 2020-11-23 10:01:2713.77 12.60 3.78%
MDRX 2020-11-23 11:01:2713.77 12.60 3.78%
MDRX 2020-11-23 12:01:2813.77 12.60 3.78%
MDRX 2020-11-23 13:01:2613.77 12.60 3.78%
MDRX 2020-11-23 14:01:2713.77 12.60 3.78%
MDRX 2020-11-23 15:01:28199999.99 0.01 3.78%
MDRX 2020-11-23 16:01:2713.77 12.64 5.83%
MDRX 2020-11-23 17:01:3413.49 13.48 2.43%
MDRX 2020-11-23 18:01:2913.43 13.42 1.97%
MDRX 2020-11-23 19:01:2813.51 13.50 2.58%
MDRX 2020-11-23 20:01:2613.56 13.55 2.89%
MDRX 2020-11-23 21:01:2713.71 13.70 4.10%
MDRX 2020-11-23 22:01:2613.80 13.79 4.71%
MDRX 2020-11-23 23:01:2613.68 13.67 3.80%
MDRX 2020-11-24 01:05:4115.00 13.30 2.17%
MDRX 2020-11-24 02:01:2615.00 13.67 2.17%
MDRX 2020-11-24 03:01:2615.00 13.30 2.17%
MDRX 2020-11-24 04:01:2615.00 13.30 2.17%
MDRX 2020-11-24 05:01:2715.00 13.30 2.17%
MDRX 2020-11-24 06:01:2515.00 13.30 2.17%
MDRX 2020-11-24 07:01:2715.00 13.30 2.17%
MDRX 2020-11-24 08:01:2515.00 13.30 2.17%
MDRX 2020-11-24 09:01:3115.00 13.30 2.17%
MDRX 2020-11-24 10:01:2715.00 13.30 2.17%
MDRX 2020-11-24 11:01:2815.00 13.30 2.17%
MDRX 2020-11-24 12:01:3115.00 13.30 2.17%
MDRX 2020-11-24 13:01:2815.00 13.30 2.17%
MDRX 2020-11-24 14:01:3515.00 12.00 2.17%
MDRX 2020-11-24 15:01:29199999.99 12.00 2.17%
MDRX 2020-11-24 16:01:3115.00 12.75 2.17%
MDRX 2020-11-24 17:02:3414.01 14.00 2.41%
MDRX 2020-11-24 18:01:3014.04 14.03 2.71%
MDRX 2020-11-24 19:02:2813.98 13.97 2.27%
MDRX 2020-11-24 20:01:2614.08 14.07 2.93%
MDRX 2020-11-24 21:01:2614.19 14.18 3.80%
MDRX 2020-11-24 22:01:2714.30 14.29 4.54%
MDRX 2020-11-24 23:01:2714.78 13.86 3.88%
MDRX 2020-11-25 01:05:2714.78 13.86 1.36%
MDRX 2020-11-25 02:01:2514.78 13.86 1.36%
MDRX 2020-11-25 03:01:2614.78 13.86 1.36%
MDRX 2020-11-25 04:01:2614.78 13.86 1.36%
MDRX 2020-11-25 05:01:2714.78 13.86 1.36%
MDRX 2020-11-25 06:01:2614.78 13.86 1.36%
MDRX 2020-11-25 07:01:2814.78 13.86 1.36%
MDRX 2020-11-25 08:01:2514.78 13.86 1.36%
MDRX 2020-11-25 09:01:2414.78 13.86 1.36%
MDRX 2020-11-25 10:01:2614.78 13.86 1.36%
MDRX 2020-11-25 11:01:2614.78 13.86 1.36%
MDRX 2020-11-25 12:01:2614.78 13.86 1.36%
MDRX 2020-11-25 13:01:2714.78 13.86 1.36%
MDRX 2020-11-25 14:01:2714.78 13.02 1.36%
MDRX 2020-11-25 15:01:27199999.99 0.01 1.36%
MDRX 2020-11-25 16:01:2715.00 13.63 1.36%
MDRX 2020-11-25 18:01:3014.04 14.03 -1.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83