investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDRR: Medalist Diversified REIT, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2024-03-25
MDRR 2024-03-25 01:01:190.00 0.00 -3.03%
MDRR 2024-03-25 05:01:166.40 2.36 -3.03%
MDRR 2024-03-25 07:01:216.40 4.86 -3.03%
MDRR 2024-03-25 10:01:356.09 5.57 0.67%
MDRR 2024-03-25 11:01:146.09 5.61 0.67%
MDRR 2024-03-25 12:01:236.09 5.67 0.67%
MDRR 2024-03-25 13:01:176.09 5.73 0.67%
MDRR 2024-03-25 14:01:176.09 5.77 0.67%
MDRR 2024-03-25 15:01:256.09 5.79 0.67%
MDRR 2024-03-25 16:01:165.90 5.25 -0.84%
MDRR 2024-03-25 17:01:035.90 5.25 -0.85%
MDRR 2024-03-25 20:01:220.00 0.00 -0.85%
2024-03-26
MDRR 2024-03-26 05:01:029.48 2.38 -0.85%
MDRR 2024-03-26 07:01:047.05 4.86 -0.85%
MDRR 2024-03-26 08:01:197.04 4.86 -0.85%
MDRR 2024-03-26 10:01:205.92 5.54 -0.34%
MDRR 2024-03-26 11:01:115.92 5.86 -0.34%
MDRR 2024-03-26 12:01:205.92 5.78 -0.34%
MDRR 2024-03-26 13:01:085.92 5.86 -0.34%
MDRR 2024-03-26 15:01:035.92 5.81 -0.34%
MDRR 2024-03-26 16:01:146.24 5.25 1.70%
MDRR 2024-03-26 16:18:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1654595/000155837024003951/0001558370-24-003951-index.htm
8-K - Medalist Diversified REIT, Inc. (0001654595) (Filer)
MDRR 2024-03-26 17:01:006.24 5.25 1.69%
MDRR 2024-03-26 20:01:050.00 0.00 1.69%
2024-03-27
MDRR 2024-03-27 05:01:006.55 2.37 1.69%
MDRR 2024-03-27 06:01:166.52 2.37 1.69%
MDRR 2024-03-27 07:01:136.52 5.00 1.69%
MDRR 2024-03-27 10:01:215.80 5.76 -2.53%
MDRR 2024-03-27 11:01:075.80 5.66 -2.53%
MDRR 2024-03-27 12:01:365.79 5.75 -2.02%
MDRR 2024-03-27 13:01:145.79 5.76 -2.02%
MDRR 2024-03-27 14:01:185.79 5.75 -2.19%
MDRR 2024-03-27 15:00:545.79 5.75 -2.53%
MDRR 2024-03-27 16:01:016.24 5.70 -1.52%
MDRR 2024-03-27 20:01:160.00 0.00 -1.52%
2024-03-28
MDRR 2024-03-28 05:01:126.52 2.32 -1.52%
MDRR 2024-03-28 07:01:106.52 4.86 -1.52%
MDRR 2024-03-28 10:01:075.79 5.74 -0.68%
MDRR 2024-03-28 12:01:225.79 5.75 -0.34%
MDRR 2024-03-28 16:01:195.79 5.00 -0.34%
MDRR 2024-03-28 16:44:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1654595/000155837024004270/0001558370-24-004270-index.htm
8-K/A - Medalist Diversified REIT, Inc. (0001654595) (Filer)
MDRR 2024-03-28 17:01:075.79 5.00 -0.35%
MDRR 2024-03-28 20:01:030.00 0.00 -0.35%
2024-03-29
MDRR 2024-03-29 16:15:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1654595/000155837024004384/0001558370-24-004384-index.htm
8-K/A - Medalist Diversified REIT, Inc. (0001654595) (Filer)
2024-04-01
MDRR 2024-04-01 05:01:206.52 2.31 -0.35%
MDRR 2024-04-01 07:01:086.52 4.86 -0.35%
MDRR 2024-04-01 10:01:175.93 5.80 0.52%
MDRR 2024-04-01 16:01:166.01 5.25 0.86%
MDRR 2024-04-01 17:00:566.01 5.25 0.87%
MDRR 2024-04-01 20:01:050.00 0.00 0.87%
2024-04-02
MDRR 2024-04-02 04:01:298.90 0.00 0.87%
MDRR 2024-04-02 05:00:596.52 2.33 0.87%
MDRR 2024-04-02 07:01:036.52 4.86 0.87%
MDRR 2024-04-02 10:01:205.93 5.84 1.56%
MDRR 2024-04-02 11:01:045.90 5.84 1.56%
MDRR 2024-04-02 12:01:275.93 5.84 1.56%
MDRR 2024-04-02 13:01:125.93 5.75 -1.04%
MDRR 2024-04-02 15:01:035.90 5.75 -1.04%
MDRR 2024-04-02 16:01:226.49 5.25 -0.17%
MDRR 2024-04-02 20:01:110.00 0.00 -0.17%
2024-04-03
MDRR 2024-04-03 05:00:596.52 2.37 -0.17%
MDRR 2024-04-03 07:01:176.52 4.86 -0.17%
MDRR 2024-04-03 10:01:235.93 5.75 -1.55%
MDRR 2024-04-03 12:01:155.93 5.75 -2.23%
MDRR 2024-04-03 16:01:185.84 5.25 -2.06%
MDRR 2024-04-03 17:01:075.84 5.25 -2.04%
MDRR 2024-04-03 20:01:150.00 0.00 -2.04%
2024-04-04
MDRR 2024-04-04 05:01:086.51 2.31 -2.04%
MDRR 2024-04-04 07:01:146.51 4.86 -2.04%
MDRR 2024-04-04 10:01:305.93 5.75 -0.17%
MDRR 2024-04-04 11:01:095.81 5.50 -0.34%
MDRR 2024-04-04 13:01:095.81 5.51 -0.34%
MDRR 2024-04-04 16:01:245.78 5.00 0.00%
MDRR 2024-04-04 17:01:125.78 5.04 0.00%
MDRR 2024-04-04 20:01:220.00 0.00 0.00%
2024-04-05
MDRR 2024-04-05 05:01:086.51 2.31 0.00%
MDRR 2024-04-05 07:01:126.51 4.86 0.00%
MDRR 2024-04-05 10:01:325.92 5.60 -1.56%
MDRR 2024-04-05 13:01:065.92 5.62 2.26%
MDRR 2024-04-05 16:01:286.01 5.00 -2.08%
MDRR 2024-04-05 17:01:136.01 5.14 -2.08%
MDRR 2024-04-05 20:01:200.00 0.00 -2.08%
2024-04-08
MDRR 2024-04-08 05:01:176.51 2.28 -2.08%
MDRR 2024-04-08 07:01:116.51 4.86 -2.08%
MDRR 2024-04-08 09:01:4330.00 0.00 -2.08%
MDRR 2024-04-08 10:01:305.93 5.60 0.69%
MDRR 2024-04-08 11:01:095.93 5.52 0.69%
MDRR 2024-04-08 12:01:315.70 5.50 0.69%
MDRR 2024-04-08 13:01:065.70 5.65 0.69%
MDRR 2024-04-08 14:01:195.70 5.65 -0.17%
MDRR 2024-04-08 16:01:236.01 5.25 -1.39%
MDRR 2024-04-08 16:30:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1654595/000155837024004839/0001558370-24-004839-index.htm
8-K - Medalist Diversified REIT, Inc. (0001654595) (Filer)
MDRR 2024-04-08 17:01:026.01 5.25 -1.41%
MDRR 2024-04-08 20:01:140.00 0.00 -1.41%
2024-04-09
MDRR 2024-04-09 05:01:056.51 2.28 -1.41%
MDRR 2024-04-09 07:01:236.51 4.86 -1.41%
MDRR 2024-04-09 10:01:086.00 5.51 -0.35%
MDRR 2024-04-09 11:01:006.00 5.52 -2.47%
MDRR 2024-04-09 12:01:215.70 5.60 -1.59%
MDRR 2024-04-09 13:01:185.87 5.65 0.00%
MDRR 2024-04-09 14:01:255.87 5.75 -0.88%
MDRR 2024-04-09 15:01:245.87 5.75 0.88%
MDRR 2024-04-09 16:01:346.24 5.25 -0.88%
MDRR 2024-04-09 20:01:160.00 0.00 -0.88%
2024-04-10
MDRR 2024-04-10 05:01:076.51 2.30 -0.88%
MDRR 2024-04-10 07:01:066.51 4.86 -0.88%
MDRR 2024-04-10 10:01:306.00 5.44 4.39%
MDRR 2024-04-10 11:01:086.00 5.65 4.39%
MDRR 2024-04-10 13:01:116.00 5.66 4.39%
MDRR 2024-04-10 14:01:196.00 5.67 4.39%
MDRR 2024-04-10 15:01:086.00 5.65 4.39%
MDRR 2024-04-10 16:01:206.01 5.65 -1.05%
MDRR 2024-04-10 17:01:066.01 5.65 -1.04%
MDRR 2024-04-10 20:01:150.00 0.00 -1.04%
2024-04-11
MDRR 2024-04-11 05:01:246.52 2.30 -1.04%
MDRR 2024-04-11 07:01:086.52 4.86 -1.04%
MDRR 2024-04-11 09:01:0311.00 0.00 -1.04%
MDRR 2024-04-11 10:01:186.01 5.50 -0.35%
MDRR 2024-04-11 12:01:266.01 5.33 -3.30%
MDRR 2024-04-11 14:01:096.01 5.33 -5.04%
MDRR 2024-04-11 16:01:116.24 5.34 -4.70%
MDRR 2024-04-11 17:01:156.24 5.34 -4.75%
MDRR 2024-04-11 20:01:180.00 0.00 -4.75%
2024-04-12
MDRR 2024-04-12 05:01:226.52 2.16 -4.75%
MDRR 2024-04-12 07:01:016.52 4.86 -4.75%
MDRR 2024-04-12 10:01:386.00 5.41 1.93%
MDRR 2024-04-12 11:01:125.99 5.40 1.93%
MDRR 2024-04-12 12:01:015.95 5.45 1.93%
MDRR 2024-04-12 13:01:065.91 5.48 1.41%
MDRR 2024-04-12 14:01:065.87 5.46 1.05%
MDRR 2024-04-12 15:01:105.83 5.46 1.05%
MDRR 2024-04-12 16:01:285.70 5.46 -3.34%
MDRR 2024-04-12 17:01:085.70 5.46 -3.52%
MDRR 2024-04-12 20:01:150.00 0.00 -3.52%
2024-04-15
MDRR 2024-04-15 05:01:006.52 2.19 -3.52%
MDRR 2024-04-15 07:01:056.52 4.86 -3.52%
MDRR 2024-04-15 10:01:295.95 5.46 -0.19%
MDRR 2024-04-15 11:01:125.93 5.50 -0.19%
MDRR 2024-04-15 12:01:205.89 5.50 4.81%
MDRR 2024-04-15 13:01:105.85 5.50 4.81%
MDRR 2024-04-15 14:01:135.82 5.50 4.81%
MDRR 2024-04-15 15:01:095.75 5.50 0.74%
MDRR 2024-04-15 16:01:215.75 5.31 0.19%
MDRR 2024-04-15 17:01:015.75 5.31 0.18%
MDRR 2024-04-15 20:01:190.00 0.00 0.18%
2024-04-16
MDRR 2024-04-16 05:00:566.52 2.22 0.18%
MDRR 2024-04-16 07:01:006.52 4.86 0.18%
MDRR 2024-04-16 10:01:115.96 5.46 0.00%
MDRR 2024-04-16 11:01:025.69 5.45 -0.55%
MDRR 2024-04-16 12:01:165.65 5.45 -0.55%
MDRR 2024-04-16 13:00:525.61 5.45 -0.92%
MDRR 2024-04-16 14:01:135.57 5.45 1.47%
MDRR 2024-04-16 15:01:045.55 5.45 -0.92%
MDRR 2024-04-16 16:01:265.85 5.34 0.73%
MDRR 2024-04-16 20:01:140.00 0.00 0.73%
2024-04-17
MDRR 2024-04-17 05:01:126.52 2.22 0.73%
MDRR 2024-04-17 07:01:076.52 4.86 0.73%
MDRR 2024-04-17 10:01:235.85 5.34 -0.73%
MDRR 2024-04-17 11:01:025.75 5.34 -0.73%
MDRR 2024-04-17 12:01:195.71 5.34 -0.73%
MDRR 2024-04-17 13:01:085.68 5.33 -0.73%
MDRR 2024-04-17 14:01:225.64 5.34 -0.73%
MDRR 2024-04-17 15:01:035.62 5.39 2.00%
MDRR 2024-04-17 16:01:165.85 5.34 2.55%
MDRR 2024-04-17 20:01:140.00 0.00 2.55%
2024-04-18
MDRR 2024-04-18 05:00:536.52 2.25 2.55%
MDRR 2024-04-18 07:01:066.52 4.86 2.55%
MDRR 2024-04-18 10:01:275.85 5.45 -2.00%
MDRR 2024-04-18 12:01:095.85 5.46 -1.64%
MDRR 2024-04-18 13:01:105.71 5.45 -2.00%
MDRR 2024-04-18 14:01:295.67 5.45 -2.00%
MDRR 2024-04-18 15:01:065.63 5.42 -2.00%
MDRR 2024-04-18 16:01:195.85 5.34 -2.37%
MDRR 2024-04-18 17:01:085.85 5.34 -4.47%
MDRR 2024-04-18 20:01:180.00 0.00 -4.47%
2024-04-19
MDRR 2024-04-19 05:01:046.52 2.20 -4.47%
MDRR 2024-04-19 07:01:156.52 4.84 -4.47%
MDRR 2024-04-19 10:01:325.95 5.46 0.00%
MDRR 2024-04-19 11:01:075.77 5.45 0.00%
MDRR 2024-04-19 12:01:195.74 5.45 0.00%
MDRR 2024-04-19 13:01:125.71 5.45 0.00%
MDRR 2024-04-19 14:01:155.78 5.45 0.00%
MDRR 2024-04-19 15:01:035.74 5.45 0.00%
MDRR 2024-04-19 16:01:245.85 5.29 0.54%
MDRR 2024-04-19 17:01:055.85 5.29 0.55%
MDRR 2024-04-19 20:01:140.00 0.00 0.55%
2024-04-22
MDRR 2024-04-22 07:00:596.52 4.84 0.55%
MDRR 2024-04-22 09:01:0030.00 0.00 0.55%
MDRR 2024-04-22 10:01:225.59 5.36 0.37%
MDRR 2024-04-22 11:01:095.57 5.44 0.37%
MDRR 2024-04-22 12:01:185.60 5.44 0.00%
MDRR 2024-04-22 15:01:075.60 5.50 0.00%
MDRR 2024-04-22 16:01:276.24 5.34 -3.30%
MDRR 2024-04-22 17:01:046.24 5.34 -3.27%
MDRR 2024-04-22 20:01:170.00 0.00 -3.27%
2024-04-23
MDRR 2024-04-23 05:00:556.52 2.23 -3.27%
MDRR 2024-04-23 07:01:076.52 4.84 -3.27%
MDRR 2024-04-23 10:01:095.61 5.40 -0.18%
MDRR 2024-04-23 11:01:095.55 5.40 -0.18%
MDRR 2024-04-23 15:01:085.55 5.50 -0.18%
MDRR 2024-04-23 16:01:215.55 5.34 0.00%
MDRR 2024-04-23 20:01:270.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.