investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDRR: Medalist Diversified REIT, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2025-06-04
MDRR 2025-06-04 00:02:120.00 0.00 -0.09%
MDRR 2025-06-04 05:01:4116.28 4.59 -0.09%
MDRR 2025-06-04 07:01:4212.98 4.59 -0.09%
MDRR 2025-06-04 10:02:1111.98 11.41 1.97%
MDRR 2025-06-04 11:01:3611.98 11.68 1.97%
MDRR 2025-06-04 12:02:1112.40 11.68 4.45%
MDRR 2025-06-04 13:01:4012.40 11.68 7.88%
MDRR 2025-06-04 14:02:1212.50 11.68 7.88%
MDRR 2025-06-04 15:01:3812.46 11.68 8.39%
MDRR 2025-06-04 16:02:1213.21 11.36 8.48%
MDRR 2025-06-04 17:01:3613.21 11.36 8.62%
MDRR 2025-06-04 19:01:3713.10 11.36 8.62%
MDRR 2025-06-04 20:02:190.00 0.00 8.62%
2025-06-05
MDRR 2025-06-05 05:01:4116.28 4.99 8.62%
MDRR 2025-06-05 07:01:3915.19 4.99 8.62%
MDRR 2025-06-05 10:02:1712.49 11.68 -3.57%
MDRR 2025-06-05 11:01:3512.49 11.68 -3.31%
MDRR 2025-06-05 13:01:3912.44 11.68 -3.31%
MDRR 2025-06-05 14:02:1612.42 11.68 -3.31%
MDRR 2025-06-05 15:01:4012.42 11.68 -0.52%
MDRR 2025-06-05 16:02:160.00 0.00 3.40%
MDRR 2025-06-05 17:01:3915.19 4.96 3.13%
MDRR 2025-06-05 20:02:190.00 0.00 3.13%
2025-06-06
MDRR 2025-06-06 05:01:3816.28 4.96 3.13%
MDRR 2025-06-06 07:01:3915.19 4.96 3.13%
MDRR 2025-06-06 10:02:1912.48 11.68 -3.21%
MDRR 2025-06-06 14:02:1812.48 11.68 -2.49%
MDRR 2025-06-06 15:01:4212.48 11.68 0.72%
MDRR 2025-06-06 16:02:1814.00 1.00 6.18%
MDRR 2025-06-06 17:01:3915.19 10.70 6.22%
MDRR 2025-06-06 20:02:150.00 0.00 6.22%
2025-06-09
MDRR 2025-06-09 05:01:3816.28 4.99 6.22%
MDRR 2025-06-09 07:01:3815.19 10.06 6.22%
MDRR 2025-06-09 10:02:1412.48 11.68 -6.30%
MDRR 2025-06-09 12:02:1112.48 11.68 -5.98%
MDRR 2025-06-09 13:01:4012.48 11.68 0.08%
MDRR 2025-06-09 15:01:3912.48 11.68 -6.22%
MDRR 2025-06-09 16:02:1525.00 11.71 3.88%
MDRR 2025-06-09 17:01:360.00 11.71 3.85%
MDRR 2025-06-09 18:02:1415.19 11.71 3.85%
MDRR 2025-06-09 20:02:110.00 0.00 3.85%
2025-06-10
MDRR 2025-06-10 05:01:3316.28 4.98 3.85%
MDRR 2025-06-10 07:01:4015.19 4.98 3.85%
MDRR 2025-06-10 10:02:1712.48 11.68 -6.10%
MDRR 2025-06-10 11:01:3812.48 12.08 -2.89%
MDRR 2025-06-10 12:02:1712.45 12.08 -2.89%
MDRR 2025-06-10 14:02:1112.05 11.68 -6.10%
MDRR 2025-06-10 16:02:1111.99 0.00 2.33%
MDRR 2025-06-10 17:01:3515.19 4.80 2.33%
MDRR 2025-06-10 20:02:110.00 0.00 2.33%
2025-06-11
MDRR 2025-06-11 05:01:4016.28 4.80 2.33%
MDRR 2025-06-11 07:01:3515.19 4.80 2.33%
MDRR 2025-06-11 10:02:1711.99 11.68 -2.41%
MDRR 2025-06-11 12:02:1011.90 11.68 -2.41%
MDRR 2025-06-11 16:02:1011.89 11.69 1.12%
MDRR 2025-06-11 17:01:3211.99 11.69 1.17%
MDRR 2025-06-11 20:02:070.00 0.00 1.17%
2025-06-12
MDRR 2025-06-12 05:01:3916.28 4.75 1.17%
MDRR 2025-06-12 07:01:3813.32 10.06 1.17%
MDRR 2025-06-12 09:01:3913.32 4.75 1.17%
MDRR 2025-06-12 10:02:1411.89 11.68 -1.67%
MDRR 2025-06-12 13:01:3511.83 11.68 -1.67%
MDRR 2025-06-12 14:02:1111.75 11.30 -1.67%
MDRR 2025-06-12 15:01:3711.74 11.30 -4.51%
MDRR 2025-06-12 16:02:0711.74 1.00 -3.51%
MDRR 2025-06-12 16:17:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1654595/000155837025008564/0001558370-25-008564-index.htm
8-K - Medalist Diversified REIT, Inc. (0001654595) (Filer)
MDRR 2025-06-12 17:01:3812.30 4.69 -3.54%
MDRR 2025-06-12 20:02:090.00 0.00 -3.54%
2025-06-13
MDRR 2025-06-13 05:12:5116.28 4.51 -3.54%
MDRR 2025-06-13 12:02:1011.88 11.30 0.08%
MDRR 2025-06-13 15:01:4011.88 11.50 1.77%
MDRR 2025-06-13 16:02:1711.88 0.00 1.77%
MDRR 2025-06-13 17:01:3611.88 4.70 1.86%
MDRR 2025-06-13 20:02:160.00 0.00 1.86%
2025-06-16
MDRR 2025-06-16 05:01:4116.28 4.75 1.86%
MDRR 2025-06-16 07:01:4013.27 4.75 1.86%
MDRR 2025-06-16 10:02:2011.89 11.30 1.86%
MDRR 2025-06-16 11:01:3711.78 11.30 1.86%
MDRR 2025-06-16 12:02:1211.78 11.39 1.86%
MDRR 2025-06-16 16:02:1211.78 0.00 1.86%
MDRR 2025-06-16 17:01:3411.78 4.71 1.77%
MDRR 2025-06-16 20:02:080.00 0.00 1.77%
2025-06-17
MDRR 2025-06-17 05:02:0616.28 4.59 1.77%
MDRR 2025-06-17 07:01:3913.27 4.59 1.77%
MDRR 2025-06-17 10:02:1211.78 11.30 -0.34%
MDRR 2025-06-17 12:02:1411.56 11.30 -1.26%
MDRR 2025-06-17 13:01:3811.78 11.30 -1.26%
MDRR 2025-06-17 16:02:0911.78 11.11 -0.67%
MDRR 2025-06-17 17:01:3411.78 4.59 -0.70%
MDRR 2025-06-17 20:02:120.00 0.00 -0.70%
2025-06-18
MDRR 2025-06-18 05:01:4416.28 4.57 -0.70%
MDRR 2025-06-18 07:01:4113.27 4.57 -0.70%
MDRR 2025-06-18 10:02:1312.00 11.30 -0.70%
MDRR 2025-06-18 11:01:4311.79 11.30 -0.70%
MDRR 2025-06-18 13:01:3711.79 11.50 -0.70%
MDRR 2025-06-18 14:02:1411.80 11.50 -0.70%
MDRR 2025-06-18 16:02:1911.80 11.11 -0.70%
MDRR 2025-06-18 17:01:3811.80 4.59 -0.70%
MDRR 2025-06-18 20:02:150.00 0.00 -0.70%
2025-06-20
MDRR 2025-06-20 05:01:3116.28 4.66 -0.70%
MDRR 2025-06-20 07:01:3913.27 4.66 -0.70%
MDRR 2025-06-20 08:02:0912.22 4.66 -0.70%
MDRR 2025-06-20 10:02:1411.78 11.30 -2.63%
MDRR 2025-06-20 13:01:3411.78 11.36 1.23%
MDRR 2025-06-20 14:02:1511.78 11.36 -2.01%
MDRR 2025-06-20 15:01:3411.78 11.36 1.23%
MDRR 2025-06-20 16:11:4411.78 0.00 0.53%
MDRR 2025-06-20 17:10:5011.78 4.66 0.52%
MDRR 2025-06-20 20:02:090.00 0.00 0.52%
2025-06-23
MDRR 2025-06-23 05:01:3416.28 4.62 0.52%
MDRR 2025-06-23 07:01:3513.27 4.62 0.52%
MDRR 2025-06-23 10:03:4711.80 11.30 0.00%
MDRR 2025-06-23 11:01:5811.79 11.30 0.00%
MDRR 2025-06-23 12:01:4911.54 11.38 -2.06%
MDRR 2025-06-23 13:01:5811.56 11.30 -2.15%
MDRR 2025-06-23 14:01:5411.56 11.30 -2.06%
MDRR 2025-06-23 15:01:5511.78 11.30 -2.06%
MDRR 2025-06-23 16:01:5311.78 11.31 -1.89%
MDRR 2025-06-23 17:01:5511.78 4.54 -1.90%
MDRR 2025-06-23 20:01:480.00 0.00 -1.90%
2025-06-24
MDRR 2025-06-24 05:01:4016.28 4.54 -1.90%
MDRR 2025-06-24 07:01:4813.27 4.54 -1.90%
MDRR 2025-06-24 10:02:0711.00 10.95 -2.86%
MDRR 2025-06-24 16:02:1211.35 11.00 -3.12%
MDRR 2025-06-24 17:01:4511.90 4.54 -3.18%
MDRR 2025-06-24 20:02:020.00 0.00 -3.18%
2025-06-25
MDRR 2025-06-25 05:01:4315.98 4.38 -3.18%
MDRR 2025-06-25 07:01:4013.27 4.38 -3.18%
MDRR 2025-06-25 10:02:1312.24 8.00 -3.18%
MDRR 2025-06-25 11:01:4611.54 8.00 -3.18%
MDRR 2025-06-25 13:01:4411.35 8.00 -3.18%
MDRR 2025-06-25 14:02:1011.54 10.00 -3.18%
MDRR 2025-06-25 15:01:4111.54 10.01 -3.18%
MDRR 2025-06-25 16:02:0811.72 9.82 -3.18%
MDRR 2025-06-25 17:01:4211.72 9.82 -3.29%
MDRR 2025-06-25 20:02:030.00 0.00 -3.29%
2025-06-26
MDRR 2025-06-26 05:01:4415.97 4.49 -3.29%
MDRR 2025-06-26 07:01:4613.27 4.49 -3.29%
MDRR 2025-06-26 10:02:0811.11 10.05 -6.48%
MDRR 2025-06-26 11:01:3911.11 10.01 -6.48%
MDRR 2025-06-26 12:02:1011.11 11.00 -6.48%
MDRR 2025-06-26 13:01:4511.11 10.01 -8.86%
MDRR 2025-06-26 14:02:0811.44 10.51 2.47%
MDRR 2025-06-26 16:02:0512.30 10.00 -0.91%
MDRR 2025-06-26 17:01:3912.30 9.15 -0.89%
MDRR 2025-06-26 20:02:080.00 0.00 -0.89%
2025-06-27
MDRR 2025-06-27 05:00:4515.97 4.45 -0.89%
MDRR 2025-06-27 08:00:5113.27 4.45 -0.89%
MDRR 2025-06-27 10:00:4711.21 9.55 -13.74%
MDRR 2025-06-27 11:00:4011.00 10.00 -5.26%
MDRR 2025-06-27 13:00:3910.74 10.00 -5.26%
MDRR 2025-06-27 14:00:4510.74 10.00 -3.12%
MDRR 2025-06-27 16:00:4510.75 10.01 -3.21%
MDRR 2025-06-27 17:00:3811.14 9.58 -5.67%
MDRR 2025-06-27 21:00:380.00 0.00 -5.67%
2025-06-30
MDRR 2025-06-30 05:00:4314.33 4.30 -5.67%
MDRR 2025-06-30 08:00:4613.27 4.30 -5.67%
MDRR 2025-06-30 10:00:4411.00 10.21 -2.25%
MDRR 2025-06-30 13:00:4211.40 9.83 1.89%
MDRR 2025-06-30 14:00:5111.40 10.00 1.89%
MDRR 2025-06-30 15:00:4111.01 10.00 1.89%
MDRR 2025-06-30 16:00:5110.75 10.00 1.89%
MDRR 2025-06-30 17:00:4411.14 9.75 0.00%
MDRR 2025-06-30 21:00:370.00 0.00 0.00%
2025-07-01
MDRR 2025-07-01 05:00:4314.33 4.30 0.00%
MDRR 2025-07-01 08:00:4813.27 8.92 0.00%
MDRR 2025-07-01 09:00:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1654595/000155837025009016/0001558370-25-009016-index.htm
8-K/A - Medalist Diversified REIT, Inc. (0001654595) (Filer)
MDRR 2025-07-01 10:00:4110.75 10.39 0.00%
MDRR 2025-07-01 11:00:4211.22 10.70 0.09%
MDRR 2025-07-01 12:00:4311.20 10.70 0.09%
MDRR 2025-07-01 13:00:4310.99 10.70 0.09%
MDRR 2025-07-01 14:00:5310.99 10.70 2.33%
MDRR 2025-07-01 15:00:4410.99 10.70 1.02%
MDRR 2025-07-01 16:00:4510.84 10.71 0.93%
MDRR 2025-07-01 17:00:4511.69 10.39 2.51%
MDRR 2025-07-01 21:00:390.00 0.00 2.51%
2025-07-02
MDRR 2025-07-02 05:00:4414.33 4.28 2.51%
MDRR 2025-07-02 08:00:4713.27 10.00 2.51%
MDRR 2025-07-02 10:00:4612.00 10.93 2.23%
MDRR 2025-07-02 13:00:4312.00 10.51 2.33%
MDRR 2025-07-02 14:00:5210.98 10.38 2.33%
MDRR 2025-07-02 16:00:4610.98 10.50 2.33%
MDRR 2025-07-02 17:00:4712.04 8.92 -1.87%
MDRR 2025-07-02 21:00:510.00 0.00 -1.87%
2025-07-03
MDRR 2025-07-03 05:00:4515.97 4.21 -1.87%
MDRR 2025-07-03 08:00:5412.22 8.92 -1.87%
MDRR 2025-07-03 10:00:4811.77 10.08 0.00%
MDRR 2025-07-03 11:00:4610.98 10.29 0.00%
MDRR 2025-07-03 13:00:4210.98 10.50 0.00%
MDRR 2025-07-03 14:00:4210.98 0.00 -0.19%
MDRR 2025-07-03 17:00:4410.98 8.92 -0.19%
MDRR 2025-07-03 18:00:450.00 0.00 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.