$MDRR: Medalist Diversified REIT, Inc. - Common Stock
2025-06-02 MDRR 2025-06-02 00:05:52 0.00 0.00 -3.89% MDRR 2025-06-02 05:01:44 16.28 4.67 -3.89% MDRR 2025-06-02 07:01:40 12.98 4.67 -3.89% MDRR 2025-06-02 10:02:17 11.68 11.36 -3.89% MDRR 2025-06-02 12:02:12 11.69 11.49 -3.89% MDRR 2025-06-02 16:02:16 0.00 11.00 -3.89% MDRR 2025-06-02 17:01:40 12.98 11.00 -3.77% MDRR 2025-06-02 20:02:16 0.00 0.00 -3.77% 2025-06-03 MDRR 2025-06-03 05:01:42 16.28 4.67 -3.77% MDRR 2025-06-03 07:01:37 12.98 4.67 -3.77% MDRR 2025-06-03 10:02:15 11.66 11.30 -2.49% MDRR 2025-06-03 12:02:16 11.66 11.48 -1.63% MDRR 2025-06-03 13:01:42 11.67 11.48 -1.63% MDRR 2025-06-03 14:02:12 11.67 11.48 -0.09% MDRR 2025-06-03 16:02:10 16.49 11.00 -0.09% MDRR 2025-06-03 17:01:39 12.98 4.67 -0.09% MDRR 2025-06-03 20:02:10 0.00 0.00 -0.09% 2025-06-04 MDRR 2025-06-04 05:01:41 16.28 4.59 -0.09% MDRR 2025-06-04 07:01:42 12.98 4.59 -0.09% MDRR 2025-06-04 10:02:11 11.98 11.41 1.97% MDRR 2025-06-04 11:01:36 11.98 11.68 1.97% MDRR 2025-06-04 12:02:11 12.40 11.68 4.45% MDRR 2025-06-04 13:01:40 12.40 11.68 7.88% MDRR 2025-06-04 14:02:12 12.50 11.68 7.88% MDRR 2025-06-04 15:01:38 12.46 11.68 8.39% MDRR 2025-06-04 16:02:12 13.21 11.36 8.48% MDRR 2025-06-04 17:01:36 13.21 11.36 8.62% MDRR 2025-06-04 19:01:37 13.10 11.36 8.62% MDRR 2025-06-04 20:02:19 0.00 0.00 8.62% 2025-06-05 MDRR 2025-06-05 05:01:41 16.28 4.99 8.62% MDRR 2025-06-05 07:01:39 15.19 4.99 8.62% MDRR 2025-06-05 10:02:17 12.49 11.68 -3.57% MDRR 2025-06-05 11:01:35 12.49 11.68 -3.31% MDRR 2025-06-05 13:01:39 12.44 11.68 -3.31% MDRR 2025-06-05 14:02:16 12.42 11.68 -3.31% MDRR 2025-06-05 15:01:40 12.42 11.68 -0.52% MDRR 2025-06-05 16:02:16 0.00 0.00 3.40% MDRR 2025-06-05 17:01:39 15.19 4.96 3.13% MDRR 2025-06-05 20:02:19 0.00 0.00 3.13% 2025-06-06 MDRR 2025-06-06 05:01:38 16.28 4.96 3.13% MDRR 2025-06-06 07:01:39 15.19 4.96 3.13% MDRR 2025-06-06 10:02:19 12.48 11.68 -3.21% MDRR 2025-06-06 14:02:18 12.48 11.68 -2.49% MDRR 2025-06-06 15:01:42 12.48 11.68 0.72% MDRR 2025-06-06 16:02:18 14.00 1.00 6.18% MDRR 2025-06-06 17:01:39 15.19 10.70 6.22% MDRR 2025-06-06 20:02:15 0.00 0.00 6.22% 2025-06-09 MDRR 2025-06-09 05:01:38 16.28 4.99 6.22% MDRR 2025-06-09 07:01:38 15.19 10.06 6.22% MDRR 2025-06-09 10:02:14 12.48 11.68 -6.30% MDRR 2025-06-09 12:02:11 12.48 11.68 -5.98% MDRR 2025-06-09 13:01:40 12.48 11.68 0.08% MDRR 2025-06-09 15:01:39 12.48 11.68 -6.22% MDRR 2025-06-09 16:02:15 25.00 11.71 3.88% MDRR 2025-06-09 17:01:36 0.00 11.71 3.85% MDRR 2025-06-09 18:02:14 15.19 11.71 3.85% MDRR 2025-06-09 20:02:11 0.00 0.00 3.85% 2025-06-10 MDRR 2025-06-10 05:01:33 16.28 4.98 3.85% MDRR 2025-06-10 07:01:40 15.19 4.98 3.85% MDRR 2025-06-10 10:02:17 12.48 11.68 -6.10% MDRR 2025-06-10 11:01:38 12.48 12.08 -2.89% MDRR 2025-06-10 12:02:17 12.45 12.08 -2.89% MDRR 2025-06-10 14:02:11 12.05 11.68 -6.10% MDRR 2025-06-10 16:02:11 11.99 0.00 2.33% MDRR 2025-06-10 17:01:35 15.19 4.80 2.33% MDRR 2025-06-10 20:02:11 0.00 0.00 2.33% 2025-06-11 MDRR 2025-06-11 05:01:40 16.28 4.80 2.33% MDRR 2025-06-11 07:01:35 15.19 4.80 2.33% MDRR 2025-06-11 10:02:17 11.99 11.68 -2.41% MDRR 2025-06-11 12:02:10 11.90 11.68 -2.41% MDRR 2025-06-11 16:02:10 11.89 11.69 1.12% MDRR 2025-06-11 17:01:32 11.99 11.69 1.17% MDRR 2025-06-11 20:02:07 0.00 0.00 1.17% 2025-06-12 MDRR 2025-06-12 05:01:39 16.28 4.75 1.17% MDRR 2025-06-12 07:01:38 13.32 10.06 1.17% MDRR 2025-06-12 09:01:39 13.32 4.75 1.17% MDRR 2025-06-12 10:02:14 11.89 11.68 -1.67% MDRR 2025-06-12 13:01:35 11.83 11.68 -1.67% MDRR 2025-06-12 14:02:11 11.75 11.30 -1.67% MDRR 2025-06-12 15:01:37 11.74 11.30 -4.51% MDRR 2025-06-12 16:02:07 11.74 1.00 -3.51% MDRR 2025-06-12 16:17:45 8-K Sec report https://www.sec.gov/Archives/edgar/data/1654595/000155837025008564/0001558370-25-008564-index.htm 8-K - Medalist Diversified REIT, Inc. (0001654595) (Filer) MDRR 2025-06-12 17:01:38 12.30 4.69 -3.54% MDRR 2025-06-12 20:02:09 0.00 0.00 -3.54% 2025-06-13 MDRR 2025-06-13 05:12:51 16.28 4.51 -3.54% MDRR 2025-06-13 12:02:10 11.88 11.30 0.08% MDRR 2025-06-13 15:01:40 11.88 11.50 1.77% MDRR 2025-06-13 16:02:17 11.88 0.00 1.77% MDRR 2025-06-13 17:01:36 11.88 4.70 1.86% MDRR 2025-06-13 20:02:16 0.00 0.00 1.86% 2025-06-16 MDRR 2025-06-16 05:01:41 16.28 4.75 1.86% MDRR 2025-06-16 07:01:40 13.27 4.75 1.86% MDRR 2025-06-16 10:02:20 11.89 11.30 1.86% MDRR 2025-06-16 11:01:37 11.78 11.30 1.86% MDRR 2025-06-16 12:02:12 11.78 11.39 1.86% MDRR 2025-06-16 16:02:12 11.78 0.00 1.86% MDRR 2025-06-16 17:01:34 11.78 4.71 1.77% MDRR 2025-06-16 20:02:08 0.00 0.00 1.77% 2025-06-17 MDRR 2025-06-17 05:02:06 16.28 4.59 1.77% MDRR 2025-06-17 07:01:39 13.27 4.59 1.77% MDRR 2025-06-17 10:02:12 11.78 11.30 -0.34% MDRR 2025-06-17 12:02:14 11.56 11.30 -1.26% MDRR 2025-06-17 13:01:38 11.78 11.30 -1.26% MDRR 2025-06-17 16:02:09 11.78 11.11 -0.67% MDRR 2025-06-17 17:01:34 11.78 4.59 -0.70% MDRR 2025-06-17 20:02:12 0.00 0.00 -0.70% 2025-06-18 MDRR 2025-06-18 05:01:44 16.28 4.57 -0.70% MDRR 2025-06-18 07:01:41 13.27 4.57 -0.70% MDRR 2025-06-18 10:02:13 12.00 11.30 -0.70% MDRR 2025-06-18 11:01:43 11.79 11.30 -0.70% MDRR 2025-06-18 13:01:37 11.79 11.50 -0.70% MDRR 2025-06-18 14:02:14 11.80 11.50 -0.70% MDRR 2025-06-18 16:02:19 11.80 11.11 -0.70% MDRR 2025-06-18 17:01:38 11.80 4.59 -0.70% MDRR 2025-06-18 20:02:15 0.00 0.00 -0.70% 2025-06-20 MDRR 2025-06-20 05:01:31 16.28 4.66 -0.70% MDRR 2025-06-20 07:01:39 13.27 4.66 -0.70% MDRR 2025-06-20 08:02:09 12.22 4.66 -0.70% MDRR 2025-06-20 10:02:14 11.78 11.30 -2.63% MDRR 2025-06-20 13:01:34 11.78 11.36 1.23% MDRR 2025-06-20 14:02:15 11.78 11.36 -2.01% MDRR 2025-06-20 15:01:34 11.78 11.36 1.23% MDRR 2025-06-20 16:11:44 11.78 0.00 0.53% MDRR 2025-06-20 17:10:50 11.78 4.66 0.52% MDRR 2025-06-20 20:02:09 0.00 0.00 0.52% 2025-06-23 MDRR 2025-06-23 05:01:34 16.28 4.62 0.52% MDRR 2025-06-23 07:01:35 13.27 4.62 0.52% MDRR 2025-06-23 10:03:47 11.80 11.30 0.00% MDRR 2025-06-23 11:01:58 11.79 11.30 0.00% MDRR 2025-06-23 12:01:49 11.54 11.38 -2.06% MDRR 2025-06-23 13:01:58 11.56 11.30 -2.15% MDRR 2025-06-23 14:01:54 11.56 11.30 -2.06% MDRR 2025-06-23 15:01:55 11.78 11.30 -2.06% MDRR 2025-06-23 16:01:53 11.78 11.31 -1.89% MDRR 2025-06-23 17:01:55 11.78 4.54 -1.90% MDRR 2025-06-23 20:01:48 0.00 0.00 -1.90% 2025-06-24 MDRR 2025-06-24 05:01:40 16.28 4.54 -1.90% MDRR 2025-06-24 07:01:48 13.27 4.54 -1.90% MDRR 2025-06-24 10:02:07 11.00 10.95 -2.86% MDRR 2025-06-24 16:02:12 11.35 11.00 -3.12% MDRR 2025-06-24 17:01:45 11.90 4.54 -3.18% MDRR 2025-06-24 20:02:02 0.00 0.00 -3.18% 2025-06-25 MDRR 2025-06-25 05:01:43 15.98 4.38 -3.18% MDRR 2025-06-25 07:01:40 13.27 4.38 -3.18% MDRR 2025-06-25 10:02:13 12.24 8.00 -3.18% MDRR 2025-06-25 11:01:46 11.54 8.00 -3.18% MDRR 2025-06-25 13:01:44 11.35 8.00 -3.18% MDRR 2025-06-25 14:02:10 11.54 10.00 -3.18% MDRR 2025-06-25 15:01:41 11.54 10.01 -3.18% MDRR 2025-06-25 16:02:08 11.72 9.82 -3.18% MDRR 2025-06-25 17:01:42 11.72 9.82 -3.29% MDRR 2025-06-25 20:02:03 0.00 0.00 -3.29% 2025-06-26 MDRR 2025-06-26 05:01:44 15.97 4.49 -3.29% MDRR 2025-06-26 07:01:46 13.27 4.49 -3.29% MDRR 2025-06-26 10:02:08 11.11 10.05 -6.48% MDRR 2025-06-26 11:01:39 11.11 10.01 -6.48% MDRR 2025-06-26 12:02:10 11.11 11.00 -6.48% MDRR 2025-06-26 13:01:45 11.11 10.01 -8.86% MDRR 2025-06-26 14:02:08 11.44 10.51 2.47% MDRR 2025-06-26 16:02:05 12.30 10.00 -0.91% MDRR 2025-06-26 17:01:39 12.30 9.15 -0.89% MDRR 2025-06-26 20:02:08 0.00 0.00 -0.89% 2025-06-27 MDRR 2025-06-27 05:00:45 15.97 4.45 -0.89% MDRR 2025-06-27 08:00:51 13.27 4.45 -0.89% MDRR 2025-06-27 10:00:47 11.21 9.55 -13.74% MDRR 2025-06-27 11:00:40 11.00 10.00 -5.26% MDRR 2025-06-27 13:00:39 10.74 10.00 -5.26% MDRR 2025-06-27 14:00:45 10.74 10.00 -3.12% MDRR 2025-06-27 16:00:45 10.75 10.01 -3.21% MDRR 2025-06-27 17:00:38 11.14 9.58 -5.67% MDRR 2025-06-27 21:00:38 0.00 0.00 -5.67% 2025-06-30 MDRR 2025-06-30 05:00:43 14.33 4.30 -5.67% MDRR 2025-06-30 08:00:46 13.27 4.30 -5.67% MDRR 2025-06-30 10:00:44 11.00 10.21 -2.25% MDRR 2025-06-30 13:00:42 11.40 9.83 1.89% MDRR 2025-06-30 14:00:51 11.40 10.00 1.89% MDRR 2025-06-30 15:00:41 11.01 10.00 1.89% MDRR 2025-06-30 16:00:51 10.75 10.00 1.89% MDRR 2025-06-30 17:00:44 11.14 9.75 0.00% MDRR 2025-06-30 21:00:37 0.00 0.00 0.00% 2025-07-01 MDRR 2025-07-01 05:00:43 14.33 4.30 0.00%