investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDRR: Medalist Diversified REIT, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2026-01-13
MDRR 2026-01-13 20:02:3214.48 12.00 1.28%
MDRR 2026-01-13 21:03:380.00 0.00 1.28%
2026-01-14
MDRR 2026-01-14 06:02:2915.73 5.59 1.28%
MDRR 2026-01-14 08:02:2615.19 10.98 1.28%
MDRR 2026-01-14 10:02:2615.19 11.02 1.28%
MDRR 2026-01-14 11:01:4813.04 12.20 -1.20%
MDRR 2026-01-14 12:02:2712.75 12.20 -1.20%
MDRR 2026-01-14 13:01:5212.60 12.20 -1.20%
MDRR 2026-01-14 16:02:2912.60 12.20 1.60%
MDRR 2026-01-14 17:01:510.00 12.05 -4.64%
MDRR 2026-01-14 18:02:4314.81 12.05 -4.68%
MDRR 2026-01-14 20:02:3714.77 12.05 -4.68%
MDRR 2026-01-14 21:01:590.00 0.00 -4.68%
2026-01-15
MDRR 2026-01-15 06:02:2915.73 5.59 -4.68%
MDRR 2026-01-15 08:02:3415.19 10.98 -4.68%
MDRR 2026-01-15 10:02:3517.93 8.68 -4.68%
MDRR 2026-01-15 11:01:5512.89 12.05 2.42%
MDRR 2026-01-15 12:02:3012.89 12.20 2.42%
MDRR 2026-01-15 13:01:5612.84 12.20 2.42%
MDRR 2026-01-15 16:02:3613.05 12.20 0.08%
MDRR 2026-01-15 17:02:0012.85 12.05 -5.00%
MDRR 2026-01-15 18:02:3012.85 12.05 -4.98%
MDRR 2026-01-15 21:03:020.00 0.00 -4.98%
2026-01-16
MDRR 2026-01-16 06:02:3515.73 5.59 -4.98%
MDRR 2026-01-16 08:02:3913.97 10.98 -4.98%
MDRR 2026-01-16 10:02:3013.97 11.02 -4.98%
MDRR 2026-01-16 11:01:5213.08 12.20 -1.04%
MDRR 2026-01-16 13:01:5412.87 12.20 -1.04%
MDRR 2026-01-16 14:02:3413.00 12.20 -1.04%
MDRR 2026-01-16 17:01:5613.00 0.00 -3.53%
MDRR 2026-01-16 18:02:2913.00 11.02 -3.57%
MDRR 2026-01-16 21:04:150.00 0.00 -3.57%
2026-01-20
MDRR 2026-01-20 05:02:0119.55 4.88 -3.57%
MDRR 2026-01-20 06:02:3715.73 6.01 -3.57%
MDRR 2026-01-20 08:02:3314.70 10.98 -3.57%
MDRR 2026-01-20 11:01:5613.00 12.00 1.05%
MDRR 2026-01-20 12:02:3013.00 12.10 1.05%
MDRR 2026-01-20 17:02:0415.19 10.98 2.03%
MDRR 2026-01-20 18:02:3415.19 10.98 2.05%
MDRR 2026-01-20 21:03:090.00 0.00 2.05%
2026-01-21
MDRR 2026-01-21 05:02:0619.75 4.94 2.05%
MDRR 2026-01-21 06:02:3915.73 5.59 2.05%
MDRR 2026-01-21 08:02:3515.19 10.98 2.05%
MDRR 2026-01-21 11:01:5812.55 12.10 2.05%
MDRR 2026-01-21 12:02:3012.55 12.00 2.05%
MDRR 2026-01-21 17:01:5612.85 10.92 2.05%
MDRR 2026-01-21 18:02:3312.85 10.98 2.02%
MDRR 2026-01-21 21:04:050.00 0.00 0.00%
2026-01-22
MDRR 2026-01-22 05:01:5419.52 4.88 0.00%
MDRR 2026-01-22 06:02:3115.73 5.59 0.00%
MDRR 2026-01-22 08:02:3115.19 10.98 0.00%
MDRR 2026-01-22 11:01:5012.55 12.00 0.00%
MDRR 2026-01-22 14:02:4212.55 12.20 0.00%
MDRR 2026-01-22 17:01:4514.00 0.00 0.00%
MDRR 2026-01-22 18:02:3614.00 10.99 0.00%
MDRR 2026-01-22 21:02:500.00 0.00 0.00%
2026-01-23
MDRR 2026-01-23 05:02:0219.61 4.91 0.00%
MDRR 2026-01-23 06:02:4115.73 5.59 0.00%
MDRR 2026-01-23 08:02:3315.19 10.98 0.00%
MDRR 2026-01-23 11:02:0312.54 12.26 1.97%
MDRR 2026-01-23 12:02:2812.55 12.00 0.00%
MDRR 2026-01-23 13:02:0412.55 12.05 -1.31%
MDRR 2026-01-23 17:01:5713.55 0.00 -3.28%
MDRR 2026-01-23 18:02:4113.55 10.98 -3.26%
MDRR 2026-01-23 21:03:150.00 0.00 -3.26%
2026-01-26
MDRR 2026-01-26 05:01:5619.35 4.84 -3.26%
MDRR 2026-01-26 06:02:3315.73 5.59 -3.26%
MDRR 2026-01-26 08:02:3115.19 10.98 -3.26%
MDRR 2026-01-26 09:01:5313.54 10.98 -3.26%
MDRR 2026-01-26 11:01:5012.55 12.05 2.61%
MDRR 2026-01-26 12:02:3012.55 12.05 0.90%
MDRR 2026-01-26 15:02:2812.55 12.06 0.90%
MDRR 2026-01-26 17:01:5115.19 10.98 0.90%
MDRR 2026-01-26 18:02:3115.19 10.98 0.91%
MDRR 2026-01-26 21:04:020.00 0.00 0.91%
2026-01-27
MDRR 2026-01-27 05:01:5719.37 4.84 0.91%
MDRR 2026-01-27 06:02:4515.73 5.59 0.91%
MDRR 2026-01-27 08:02:3515.19 10.98 0.91%
MDRR 2026-01-27 10:02:4115.19 11.02 0.91%
MDRR 2026-01-27 11:02:0112.55 12.12 0.17%
MDRR 2026-01-27 13:01:5112.55 12.12 0.25%
MDRR 2026-01-27 14:02:3012.55 12.12 0.17%
MDRR 2026-01-27 16:02:2812.55 12.12 3.31%
MDRR 2026-01-27 17:01:580.00 0.00 3.47%
MDRR 2026-01-27 18:02:3214.70 11.02 3.47%
MDRR 2026-01-27 21:02:590.00 0.00 3.47%
MDRR 2026-01-27 22:04:2714.70 11.02 3.47%
2026-01-28
MDRR 2026-01-28 05:02:0420.00 5.00 3.47%
MDRR 2026-01-28 06:02:3415.73 5.00 3.47%
MDRR 2026-01-28 08:02:3115.19 11.82 3.47%
MDRR 2026-01-28 09:01:5214.70 11.82 3.47%
MDRR 2026-01-28 11:01:5312.55 12.12 -2.89%
MDRR 2026-01-28 14:02:2512.55 12.05 -2.89%
MDRR 2026-01-28 17:02:1213.53 0.00 0.41%
MDRR 2026-01-28 18:02:4213.53 11.02 0.40%
MDRR 2026-01-28 21:04:000.00 0.00 0.40%
2026-01-29
MDRR 2026-01-29 05:01:5820.06 5.01 0.40%
MDRR 2026-01-29 06:02:3815.73 5.59 0.40%
MDRR 2026-01-29 08:02:3015.19 10.98 0.40%
MDRR 2026-01-29 09:02:0714.70 10.98 0.40%
MDRR 2026-01-29 11:01:5512.48 11.86 -2.24%
MDRR 2026-01-29 12:02:3312.47 11.86 -2.24%
MDRR 2026-01-29 15:02:2612.47 11.86 -1.84%
MDRR 2026-01-29 17:02:0313.53 0.00 2.80%
MDRR 2026-01-29 18:02:4413.53 10.98 2.79%
MDRR 2026-01-29 21:03:340.00 0.00 2.79%
2026-01-30
MDRR 2026-01-30 05:01:5519.93 4.99 2.79%
MDRR 2026-01-30 06:02:3915.73 5.59 2.79%
MDRR 2026-01-30 08:02:3713.46 10.98 2.79%
MDRR 2026-01-30 11:01:5412.39 11.79 2.79%
MDRR 2026-01-30 14:02:2912.37 11.79 2.79%
MDRR 2026-01-30 17:02:000.00 0.00 2.79%
MDRR 2026-01-30 18:02:3413.46 10.98 2.81%
MDRR 2026-01-30 21:04:230.00 0.00 0.00%
2026-02-02
MDRR 2026-02-02 05:01:4719.52 4.88 0.00%
MDRR 2026-02-02 06:02:2715.73 5.59 0.00%
MDRR 2026-02-02 08:02:3415.19 10.98 0.00%
MDRR 2026-02-02 09:01:5214.70 10.98 0.00%
MDRR 2026-02-02 11:01:5012.55 12.00 -0.08%
MDRR 2026-02-02 13:01:5412.20 11.88 -0.08%
MDRR 2026-02-02 16:02:4712.18 11.61 -1.93%
MDRR 2026-02-02 17:01:500.00 0.00 -3.61%
MDRR 2026-02-02 18:02:4114.70 6.01 -3.69%
MDRR 2026-02-02 21:04:430.00 0.00 -3.69%
2026-02-03
MDRR 2026-02-03 05:01:4918.78 4.70 -3.69%
MDRR 2026-02-03 06:02:3015.73 5.59 -3.69%
MDRR 2026-02-03 08:02:2612.85 6.01 -3.69%
MDRR 2026-02-03 11:01:4712.55 11.73 0.00%
MDRR 2026-02-03 15:01:5412.55 11.73 0.57%
MDRR 2026-02-03 16:02:3612.55 11.73 2.13%
MDRR 2026-02-03 17:01:5414.50 0.00 2.21%
MDRR 2026-02-03 18:02:3614.50 6.01 2.30%
MDRR 2026-02-03 21:05:160.00 0.00 2.30%
2026-02-04
MDRR 2026-02-04 05:01:5914.00 4.80 2.30%
MDRR 2026-02-04 06:02:3114.00 5.59 2.30%
MDRR 2026-02-04 08:02:2414.00 6.01 2.30%
MDRR 2026-02-04 08:30:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1654595/000110465926010034/0001104659-26-010034-index.htm
8-K - Medalist Diversified REIT, Inc. (0001654595) (Filer)
MDRR 2026-02-04 09:01:5113.98 6.01 2.30%
MDRR 2026-02-04 11:01:5212.55 11.73 -0.51%
MDRR 2026-02-04 12:02:4511.94 11.73 -2.21%
MDRR 2026-02-04 13:01:5911.94 11.73 -0.51%
MDRR 2026-02-04 17:01:5013.47 0.00 0.17%
MDRR 2026-02-04 18:02:3111.94 6.01 0.17%
MDRR 2026-02-04 21:05:330.00 0.00 0.17%
2026-02-05
MDRR 2026-02-05 05:02:0214.00 4.70 0.17%
MDRR 2026-02-05 06:02:3514.00 5.59 0.17%
MDRR 2026-02-05 08:02:3513.56 6.01 0.17%
2026-02-06
MDRR 2026-02-06 10:03:5813.56 6.01 -0.09%
MDRR 2026-02-06 11:01:5111.69 11.25 0.00%
MDRR 2026-02-06 13:01:5811.67 11.01 -5.62%
MDRR 2026-02-06 15:01:5811.67 11.01 -5.19%
MDRR 2026-02-06 16:02:3711.67 11.44 -0.60%
MDRR 2026-02-06 17:01:5612.48 11.00 -5.79%
MDRR 2026-02-06 18:02:3212.48 11.00 -5.81%
MDRR 2026-02-06 21:02:120.00 0.00 -5.81%
2026-02-09
MDRR 2026-02-09 05:01:5817.61 4.41 -5.81%
MDRR 2026-02-09 06:02:3715.73 4.46 -5.81%
MDRR 2026-02-09 07:01:5715.73 4.46 -2.48%
MDRR 2026-02-09 08:02:3213.56 5.29 -2.48%
MDRR 2026-02-09 11:01:5311.25 11.01 0.09%
MDRR 2026-02-09 12:02:3212.50 11.56 7.00%
MDRR 2026-02-09 13:01:5512.50 11.34 7.00%
MDRR 2026-02-09 15:01:5512.50 11.82 7.00%
MDRR 2026-02-09 16:03:0112.49 11.35 8.54%
MDRR 2026-02-09 17:01:490.00 0.00 4.61%
MDRR 2026-02-09 18:02:2513.56 4.71 4.90%
2026-02-10
MDRR 2026-02-10 05:02:0518.86 4.71 4.90%
MDRR 2026-02-10 06:02:3415.73 4.71 4.90%
MDRR 2026-02-10 08:02:3513.56 5.29 4.90%
MDRR 2026-02-10 11:01:5712.48 11.17 -0.45%
MDRR 2026-02-10 12:02:2812.49 11.03 -0.45%
MDRR 2026-02-10 16:02:3412.49 11.12 -0.45%
MDRR 2026-02-10 17:02:0113.56 6.01 -5.45%
MDRR 2026-02-10 18:03:1913.56 6.01 -5.09%
MDRR 2026-02-10 21:06:260.00 0.00 -5.09%
2026-02-11
MDRR 2026-02-11 05:01:5717.93 4.49 -5.09%
MDRR 2026-02-11 06:02:3115.73 4.49 -5.09%
MDRR 2026-02-11 08:02:2813.56 6.01 -5.09%
MDRR 2026-02-11 11:02:1112.09 11.02 -0.17%
MDRR 2026-02-11 12:02:3012.49 11.02 -0.17%
MDRR 2026-02-11 14:02:3312.49 11.02 3.14%
MDRR 2026-02-11 17:01:5512.52 10.75 4.83%
MDRR 2026-02-11 18:02:4812.52 10.75 5.08%
MDRR 2026-02-11 21:03:070.00 0.00 5.08%
2026-02-12
MDRR 2026-02-12 05:02:0118.84 4.71 5.08%
MDRR 2026-02-12 06:02:4715.73 4.71 5.08%
MDRR 2026-02-12 08:02:3412.85 10.75 5.08%
MDRR 2026-02-12 11:02:2212.55 11.75 -0.45%
MDRR 2026-02-12 13:07:4612.35 11.75 5.62%
MDRR 2026-02-12 14:02:3412.35 11.75 4.73%
MDRR 2026-02-12 15:02:1412.30 11.75 4.28%
MDRR 2026-02-12 17:02:3313.56 11.50 11.33%
MDRR 2026-02-12 18:02:2715.19 11.50 10.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.