investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDRR: Medalist Diversified REIT, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2025-11-14
MDRR 2025-11-14 20:03:0615.63 11.89 3.92%
MDRR 2025-11-14 21:07:220.00 0.00 0.00%
2025-11-17
MDRR 2025-11-17 06:02:5219.70 5.41 0.00%
MDRR 2025-11-17 08:02:4915.63 11.89 0.00%
MDRR 2025-11-17 11:02:0614.39 13.55 0.00%
MDRR 2025-11-17 14:03:0514.11 14.00 0.00%
MDRR 2025-11-17 17:03:040.00 0.00 0.00%
MDRR 2025-11-17 18:02:4715.41 11.89 0.00%
MDRR 2025-11-17 19:02:2315.63 11.89 0.00%
MDRR 2025-11-17 20:02:5915.63 11.90 7.32%
MDRR 2025-11-17 21:06:520.00 0.00 7.32%
2025-11-18
MDRR 2025-11-18 06:02:5819.70 5.68 7.32%
MDRR 2025-11-18 11:13:2514.00 13.50 -3.92%
MDRR 2025-11-18 16:02:2814.49 13.50 -5.10%
MDRR 2025-11-18 17:02:420.00 0.00 -5.33%
MDRR 2025-11-18 18:02:2315.79 11.89 -5.07%
MDRR 2025-11-18 21:11:010.00 0.00 -5.07%
MDRR 2025-11-18 22:03:2815.79 11.89 -5.07%
2025-11-19
MDRR 2025-11-19 06:02:2219.70 5.41 -5.07%
MDRR 2025-11-19 07:02:3819.70 5.40 -5.07%
MDRR 2025-11-19 08:02:2615.79 11.89 -5.07%
MDRR 2025-11-19 11:02:3814.49 13.50 0.07%
MDRR 2025-11-19 13:02:4014.49 14.08 0.07%
MDRR 2025-11-19 14:02:2614.49 14.00 4.15%
MDRR 2025-11-19 15:02:4114.49 13.83 4.15%
MDRR 2025-11-19 16:02:3114.49 13.83 3.52%
MDRR 2025-11-19 17:02:340.00 0.00 9.08%
MDRR 2025-11-19 18:02:2715.63 13.01 9.56%
MDRR 2025-11-19 19:02:5015.63 11.89 9.56%
MDRR 2025-11-19 21:08:280.00 0.00 9.56%
2025-11-20
MDRR 2025-11-20 06:02:2219.70 5.78 9.56%
MDRR 2025-11-20 08:02:2615.79 11.89 9.56%
MDRR 2025-11-20 09:00:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1654595/000110465925114429/0001104659-25-114429-index.htm
8-K - Medalist Diversified REIT, Inc. (0001654595) (Filer)
MDRR 2025-11-20 10:02:2815.72 11.89 9.56%
MDRR 2025-11-20 11:02:4414.36 14.00 9.56%
MDRR 2025-11-20 12:02:2014.39 13.50 9.56%
MDRR 2025-11-20 13:02:4914.28 13.50 9.56%
MDRR 2025-11-20 14:02:3014.37 13.50 9.56%
MDRR 2025-11-20 15:02:4814.25 13.50 9.56%
MDRR 2025-11-20 17:02:510.00 0.00 9.56%
MDRR 2025-11-20 18:02:5215.63 9.01 8.93%
MDRR 2025-11-20 21:06:480.00 0.00 0.00%
2025-11-21
MDRR 2025-11-21 06:02:5319.70 5.42 0.00%
MDRR 2025-11-21 08:02:3515.72 6.14 0.00%
MDRR 2025-11-21 10:03:3815.63 6.14 0.00%
MDRR 2025-11-21 11:02:4214.00 13.50 3.05%
MDRR 2025-11-21 12:02:2514.00 13.50 0.00%
MDRR 2025-11-21 15:03:0014.00 13.56 0.00%
MDRR 2025-11-21 16:02:3814.00 13.56 0.14%
MDRR 2025-11-21 17:02:470.00 0.00 0.14%
MDRR 2025-11-21 18:02:2715.63 13.57 0.15%
MDRR 2025-11-21 19:02:5115.63 11.37 0.15%
MDRR 2025-11-21 21:11:220.00 0.00 0.15%
2025-11-24
MDRR 2025-11-24 06:02:5519.70 5.43 0.15%
MDRR 2025-11-24 08:02:5515.72 6.14 0.15%
MDRR 2025-11-24 10:02:4515.63 6.14 0.15%
MDRR 2025-11-24 11:02:1814.00 13.50 0.15%
MDRR 2025-11-24 12:02:4813.98 13.15 0.15%
MDRR 2025-11-24 17:02:4213.98 0.00 0.15%
MDRR 2025-11-24 18:02:5313.98 6.14 0.15%
MDRR 2025-11-24 21:04:550.00 0.00 0.00%
2025-11-25
MDRR 2025-11-25 06:03:2619.70 5.29 0.00%
MDRR 2025-11-25 08:02:5515.72 5.59 0.00%
MDRR 2025-11-25 09:02:2115.63 5.59 0.00%
MDRR 2025-11-25 11:02:2414.00 13.15 0.00%
MDRR 2025-11-25 17:02:2014.39 0.00 0.88%
MDRR 2025-11-25 18:02:3914.39 5.29 0.91%
MDRR 2025-11-25 21:06:540.00 0.00 0.91%
2025-11-26
MDRR 2025-11-26 06:02:5219.70 5.39 0.91%
MDRR 2025-11-26 08:02:5215.72 6.14 0.91%
MDRR 2025-11-26 10:02:5015.63 6.14 0.91%
MDRR 2025-11-26 11:02:1714.00 13.15 0.91%
MDRR 2025-11-26 14:02:5214.00 13.25 0.91%
MDRR 2025-11-26 17:02:1813.94 11.69 0.91%
MDRR 2025-11-26 18:02:5814.40 11.69 0.89%
MDRR 2025-11-26 21:07:060.00 0.00 0.00%
2025-11-27
MDRR 2025-11-27 19:02:2214.40 11.69 0.00%
MDRR 2025-11-27 21:05:300.00 0.00 0.00%
2025-11-28
MDRR 2025-11-28 06:02:5619.70 5.60 0.00%
MDRR 2025-11-28 08:02:4515.72 6.14 0.00%
MDRR 2025-11-28 09:02:1015.63 6.14 0.00%
MDRR 2025-11-28 11:02:1414.00 13.25 0.82%
MDRR 2025-11-28 13:02:1613.99 13.25 0.82%
MDRR 2025-11-28 14:02:5114.40 0.00 -1.19%
MDRR 2025-11-28 18:02:400.00 0.00 -1.19%
2025-12-01
MDRR 2025-12-01 06:02:4821.29 5.33 -1.19%
MDRR 2025-12-01 08:02:4615.72 6.14 -1.19%
MDRR 2025-12-01 10:02:4815.63 6.14 -1.19%
MDRR 2025-12-01 11:02:1414.00 13.30 -0.37%
MDRR 2025-12-01 13:02:1914.00 13.25 0.00%
MDRR 2025-12-01 15:02:1814.00 13.35 0.00%
MDRR 2025-12-01 16:02:5714.00 13.35 0.37%
MDRR 2025-12-01 17:02:2014.27 0.00 -1.48%
MDRR 2025-12-01 18:02:5214.40 6.14 -1.50%
MDRR 2025-12-01 21:06:260.00 0.00 -1.50%
2025-12-02
MDRR 2025-12-02 06:03:0021.39 5.35 -1.50%
MDRR 2025-12-02 08:02:5615.72 5.59 -1.50%
MDRR 2025-12-02 09:02:1715.63 5.59 -1.50%
MDRR 2025-12-02 11:02:1614.27 13.35 0.08%
MDRR 2025-12-02 13:02:4714.27 13.35 -0.08%
MDRR 2025-12-02 15:02:5014.27 13.35 4.06%
MDRR 2025-12-02 17:02:4814.27 0.00 4.88%
MDRR 2025-12-02 18:02:0914.40 5.59 4.86%
MDRR 2025-12-02 21:10:110.00 0.00 4.86%
2025-12-03
MDRR 2025-12-03 06:02:1522.24 5.56 4.86%
MDRR 2025-12-03 08:02:2115.72 9.01 4.86%
MDRR 2025-12-03 10:02:0915.63 9.01 4.86%
MDRR 2025-12-03 11:02:5014.27 13.35 4.86%
MDRR 2025-12-03 13:02:4313.65 13.35 4.86%
MDRR 2025-12-03 17:03:0313.65 0.00 4.86%
MDRR 2025-12-03 18:02:2914.49 6.14 4.68%
MDRR 2025-12-03 19:02:5214.49 6.14 -1.94%
MDRR 2025-12-03 21:11:070.00 0.00 -1.94%
2025-12-04
MDRR 2025-12-04 06:02:2521.60 5.40 -1.94%
MDRR 2025-12-04 08:02:2715.72 7.06 -1.94%
MDRR 2025-12-04 09:03:0915.63 7.06 -1.94%
MDRR 2025-12-04 11:07:3913.61 13.50 0.00%
MDRR 2025-12-04 15:02:5713.61 12.80 -2.01%
MDRR 2025-12-04 16:02:5413.61 12.90 0.79%
MDRR 2025-12-04 17:02:4313.61 0.00 -0.07%
MDRR 2025-12-04 18:02:1213.61 7.06 -0.07%
MDRR 2025-12-04 19:02:5213.61 8.24 -0.07%
MDRR 2025-12-04 21:11:260.00 0.00 -0.07%
2025-12-05
MDRR 2025-12-05 06:02:1921.47 5.37 -0.07%
MDRR 2025-12-05 08:02:1615.72 7.06 -0.07%
MDRR 2025-12-05 09:02:5115.72 6.14 -0.07%
MDRR 2025-12-05 10:02:1815.63 6.14 -0.07%
MDRR 2025-12-05 11:03:0013.42 12.90 -0.07%
MDRR 2025-12-05 12:02:1213.42 12.87 -0.07%
MDRR 2025-12-05 13:02:4913.42 12.80 -0.07%
MDRR 2025-12-05 14:02:1114.74 13.76 -0.07%
MDRR 2025-12-05 15:02:4814.49 13.76 -0.07%
MDRR 2025-12-05 16:02:3314.10 13.41 -0.07%
MDRR 2025-12-05 17:02:5114.14 12.91 -0.07%
MDRR 2025-12-05 18:02:0614.54 12.91 -0.07%
MDRR 2025-12-05 21:07:190.00 0.00 0.00%
2025-12-08
MDRR 2025-12-08 06:02:4420.95 5.24 0.00%
MDRR 2025-12-08 08:03:0215.79 12.35 0.00%
MDRR 2025-12-08 11:02:0714.50 13.50 0.00%
MDRR 2025-12-08 12:02:5114.50 13.50 3.13%
MDRR 2025-12-08 13:02:3713.69 13.23 3.13%
MDRR 2025-12-08 14:03:0813.69 13.29 3.13%
MDRR 2025-12-08 16:02:5713.69 13.29 4.40%
MDRR 2025-12-08 17:02:3014.55 13.06 3.06%
MDRR 2025-12-08 18:03:1114.55 11.94 3.13%
MDRR 2025-12-08 21:06:050.00 0.00 3.13%
2025-12-09
MDRR 2025-12-09 06:03:0121.60 5.40 3.13%
MDRR 2025-12-09 08:02:5815.79 11.94 3.13%
MDRR 2025-12-09 10:03:4818.62 9.40 3.13%
MDRR 2025-12-09 11:02:2413.73 12.82 -3.82%
MDRR 2025-12-09 12:03:0213.73 13.05 -3.82%
MDRR 2025-12-09 13:02:3113.73 12.80 -3.36%
MDRR 2025-12-09 15:03:0813.73 13.00 -3.36%
MDRR 2025-12-09 17:03:190.00 0.00 -3.05%
MDRR 2025-12-09 18:02:5415.79 6.00 -2.96%
MDRR 2025-12-09 21:04:040.00 0.00 -2.96%
2025-12-10
MDRR 2025-12-10 06:03:1320.95 5.24 -2.96%
MDRR 2025-12-10 08:02:5714.78 5.59 -2.96%
MDRR 2025-12-10 11:02:1313.00 12.01 -0.67%
MDRR 2025-12-10 12:02:4412.80 12.21 -0.74%
MDRR 2025-12-10 13:02:2513.18 12.23 -2.15%
MDRR 2025-12-10 15:02:1213.18 12.21 -2.15%
MDRR 2025-12-10 16:03:0313.18 12.23 -2.15%
MDRR 2025-12-10 17:02:080.00 0.00 1.19%
MDRR 2025-12-10 18:03:1415.79 5.59 1.22%
MDRR 2025-12-10 21:04:520.00 0.00 1.22%
MDRR 2025-12-10 22:06:4115.79 5.59 1.22%
2025-12-11
MDRR 2025-12-11 06:02:5321.12 5.28 1.22%
MDRR 2025-12-11 08:02:5415.79 11.62 1.22%
MDRR 2025-12-11 11:02:4014.48 13.00 -0.23%
MDRR 2025-12-11 12:03:0113.49 12.55 0.84%
MDRR 2025-12-11 13:02:2513.49 12.70 0.84%
MDRR 2025-12-11 17:02:1114.55 12.70 -1.15%
MDRR 2025-12-11 18:03:5214.55 13.30 -1.14%
MDRR 2025-12-11 21:04:430.00 0.00 -1.14%
2025-12-12
MDRR 2025-12-12 06:02:5620.86 5.22 -1.14%
MDRR 2025-12-12 08:02:4814.55 12.03 -1.14%
MDRR 2025-12-12 09:02:1414.55 14.05 7.73%
MDRR 2025-12-12 11:02:4313.25 12.48 -2.50%
MDRR 2025-12-12 12:02:4313.25 12.52 -2.50%
MDRR 2025-12-12 13:02:0513.25 12.79 1.29%
MDRR 2025-12-12 14:02:4913.25 12.95 1.29%
MDRR 2025-12-12 15:02:1213.25 12.95 1.52%
MDRR 2025-12-12 16:03:0514.49 13.30 6.97%
MDRR 2025-12-12 17:02:0414.55 13.02 8.48%
MDRR 2025-12-12 18:02:4414.55 13.01 8.59%
MDRR 2025-12-12 19:02:1914.14 13.01 8.59%
MDRR 2025-12-12 21:03:450.00 0.00 8.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.