investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDRR: Medalist Diversified REIT, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2024-12-03
MDRR 2024-12-03 17:02:0012.39 12.16 0.00%
MDRR 2024-12-03 18:02:3712.39 12.16 -0.16%
2024-12-04
MDRR 2024-12-04 06:02:2713.44 4.88 -0.16%
MDRR 2024-12-04 09:01:5413.44 4.88 0.00%
MDRR 2024-12-04 11:02:0112.66 12.15 0.16%
MDRR 2024-12-04 12:02:3312.41 12.15 0.16%
MDRR 2024-12-04 13:02:0112.50 12.10 -0.25%
MDRR 2024-12-04 15:01:5512.39 12.16 0.00%
MDRR 2024-12-04 17:01:5912.41 12.16 -0.08%
MDRR 2024-12-04 18:02:2913.44 4.88 -1.56%
2024-12-05
MDRR 2024-12-05 09:01:5813.44 4.88 0.00%
MDRR 2024-12-05 11:01:5912.39 12.10 -0.33%
MDRR 2024-12-05 12:02:2812.39 12.20 0.00%
MDRR 2024-12-05 13:02:2912.39 12.15 -0.25%
MDRR 2024-12-05 14:02:2812.37 12.15 -0.33%
MDRR 2024-12-05 15:02:0412.35 12.15 -0.33%
MDRR 2024-12-05 16:02:2712.35 12.16 -0.25%
MDRR 2024-12-05 17:01:5912.25 12.16 0.41%
MDRR 2024-12-05 18:02:3212.39 4.88 -0.82%
2024-12-06
MDRR 2024-12-06 06:02:2613.44 4.88 -0.82%
MDRR 2024-12-06 09:02:0013.44 4.88 0.00%
MDRR 2024-12-06 11:01:5812.50 12.10 -0.57%
MDRR 2024-12-06 12:02:2612.50 12.01 -0.66%
MDRR 2024-12-06 15:01:5512.50 12.01 -0.49%
MDRR 2024-12-06 17:02:0212.37 12.01 1.31%
MDRR 2024-12-06 18:02:3712.39 11.12 -0.25%
2024-12-09
MDRR 2024-12-09 00:05:230.00 0.00 -0.25%
MDRR 2024-12-09 06:02:3213.44 4.86 -0.25%
MDRR 2024-12-09 08:02:5913.44 11.12 -0.25%
MDRR 2024-12-09 09:02:0113.44 11.12 0.00%
MDRR 2024-12-09 12:02:3412.25 12.16 0.82%
MDRR 2024-12-09 13:01:5612.44 12.22 0.82%
MDRR 2024-12-09 14:02:3512.44 12.26 0.82%
MDRR 2024-12-09 15:02:0412.44 12.30 0.82%
MDRR 2024-12-09 16:02:3712.44 12.28 1.48%
MDRR 2024-12-09 17:02:0112.35 12.15 1.48%
MDRR 2024-12-09 18:02:3512.39 11.12 -1.32%
2024-12-10
MDRR 2024-12-10 06:02:2313.44 4.89 -1.32%
MDRR 2024-12-10 09:02:0213.44 11.12 0.00%
MDRR 2024-12-10 11:02:0312.76 12.15 0.00%
MDRR 2024-12-10 13:02:0412.44 12.17 0.74%
MDRR 2024-12-10 14:02:2812.44 12.15 -0.33%
MDRR 2024-12-10 17:15:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1654595/000155837024016120/0001558370-24-016120-index.htm
8-K - Medalist Diversified REIT, Inc. (0001654595) (Filer)
MDRR 2024-12-10 18:02:3612.39 12.17 -0.33%
MDRR 2024-12-10 19:01:5112.39 12.16 -0.33%
MDRR 2024-12-10 21:01:5712.39 11.12 0.00%
MDRR 2024-12-10 22:05:0012.39 12.16 -0.33%
2024-12-11
MDRR 2024-12-11 06:02:3513.44 4.87 -0.33%
MDRR 2024-12-11 09:01:5813.44 11.12 0.00%
MDRR 2024-12-11 10:02:3013.44 12.16 0.00%
MDRR 2024-12-11 11:01:5012.44 11.99 0.57%
MDRR 2024-12-11 12:02:2212.44 12.24 1.47%
MDRR 2024-12-11 17:01:4712.39 12.24 1.47%
MDRR 2024-12-11 18:02:1412.38 11.13 0.00%
2024-12-12
MDRR 2024-12-12 06:05:0913.44 4.90 0.00%
MDRR 2024-12-12 09:02:0613.44 11.12 0.00%
MDRR 2024-12-12 10:02:2113.43 11.12 0.00%
MDRR 2024-12-12 11:01:5412.44 12.02 0.90%
MDRR 2024-12-12 12:02:1412.44 12.24 0.90%
MDRR 2024-12-12 17:01:4012.35 12.24 0.90%
MDRR 2024-12-12 18:02:2712.39 11.12 -0.57%
MDRR 2024-12-12 22:05:120.00 0.00 -0.57%
2024-12-13
MDRR 2024-12-13 06:02:3413.44 4.92 -0.57%
MDRR 2024-12-13 09:01:5913.44 11.12 0.00%
MDRR 2024-12-13 10:02:3113.43 11.12 0.00%
MDRR 2024-12-13 11:01:5212.32 12.18 0.08%
MDRR 2024-12-13 13:01:4512.43 12.35 0.33%
MDRR 2024-12-13 14:02:1512.44 12.35 1.31%
MDRR 2024-12-13 15:01:4812.44 12.39 1.31%
MDRR 2024-12-13 16:02:1812.44 12.39 0.98%
MDRR 2024-12-13 18:02:1313.84 11.12 3.18%
2024-12-16
MDRR 2024-12-16 00:05:390.00 0.00 3.18%
MDRR 2024-12-16 06:02:2520.27 5.07 3.18%
MDRR 2024-12-16 09:01:5314.11 11.12 0.00%
MDRR 2024-12-16 11:02:0613.00 11.95 0.00%
MDRR 2024-12-16 12:02:1812.70 12.50 -1.30%
MDRR 2024-12-16 14:02:2212.94 12.53 2.20%
MDRR 2024-12-16 15:01:4812.94 12.57 2.20%
MDRR 2024-12-16 16:02:2512.94 12.61 2.20%
MDRR 2024-12-16 17:01:5612.96 12.70 2.20%
MDRR 2024-12-16 18:02:3213.73 11.12 3.95%
2024-12-17
MDRR 2024-12-17 06:02:1120.42 5.20 3.95%
MDRR 2024-12-17 09:03:5215.85 11.12 0.00%
MDRR 2024-12-17 10:01:0914.90 11.12 0.00%
MDRR 2024-12-17 11:01:4112.94 12.53 -1.34%
MDRR 2024-12-17 12:01:1312.94 12.54 -1.34%
MDRR 2024-12-17 13:01:3612.94 12.59 -1.34%
MDRR 2024-12-17 14:01:1212.94 12.59 -0.47%
MDRR 2024-12-17 15:01:4212.94 12.67 -0.47%
MDRR 2024-12-17 16:01:0512.94 12.71 -0.79%
MDRR 2024-12-17 17:01:3413.30 13.20 1.10%
MDRR 2024-12-17 17:10:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1654595/000155837024016327/0001558370-24-016327-index.htm
8-K - Medalist Diversified REIT, Inc. (0001654595) (Filer)
MDRR 2024-12-17 18:01:0314.90 13.07 1.77%
2024-12-18
MDRR 2024-12-18 06:01:1820.49 5.27 1.77%
MDRR 2024-12-18 09:01:4515.45 11.12 0.00%
MDRR 2024-12-18 10:01:2114.90 11.12 0.00%
MDRR 2024-12-18 11:01:4013.59 13.17 1.00%
MDRR 2024-12-18 12:01:0813.59 13.21 2.15%
MDRR 2024-12-18 13:01:2714.50 14.27 7.15%
MDRR 2024-12-18 14:01:0414.62 14.48 10.23%
MDRR 2024-12-18 15:01:3814.90 14.53 11.77%
MDRR 2024-12-18 17:01:4614.90 14.56 10.62%
MDRR 2024-12-18 18:01:0614.90 5.82 10.02%
MDRR 2024-12-18 21:01:5414.90 5.82 13.14%
MDRR 2024-12-18 22:01:3514.90 5.82 10.02%
2024-12-19
MDRR 2024-12-19 06:01:1420.49 5.80 10.02%
MDRR 2024-12-19 07:01:5914.03 5.80 10.02%
MDRR 2024-12-19 09:01:5414.03 5.80 0.00%
MDRR 2024-12-19 10:01:1914.03 5.90 -3.42%
MDRR 2024-12-19 11:01:4114.28 13.11 -0.38%
MDRR 2024-12-19 12:01:0714.14 13.11 -7.44%
MDRR 2024-12-19 14:01:1114.43 13.53 -7.44%
MDRR 2024-12-19 15:01:3714.24 13.57 -7.44%
MDRR 2024-12-19 16:01:0414.24 13.60 -7.44%
MDRR 2024-12-19 17:01:3914.43 13.93 -3.57%
MDRR 2024-12-19 18:01:0814.43 5.60 -3.66%
2024-12-20
MDRR 2024-12-20 06:01:0920.49 5.58 -3.66%
MDRR 2024-12-20 09:01:5916.28 6.11 0.00%
MDRR 2024-12-20 10:01:1314.90 6.11 0.00%
MDRR 2024-12-20 11:01:4114.00 12.51 -0.76%
MDRR 2024-12-20 12:01:5214.00 12.55 -0.76%
MDRR 2024-12-20 13:01:5314.00 13.27 -0.76%
MDRR 2024-12-20 14:01:0113.99 13.27 -0.76%
MDRR 2024-12-20 18:01:0814.90 5.58 0.22%
2024-12-23
MDRR 2024-12-23 00:04:220.00 0.00 0.22%
MDRR 2024-12-23 06:01:4120.49 5.60 0.22%
MDRR 2024-12-23 09:01:1516.28 5.60 0.00%
MDRR 2024-12-23 10:01:4614.90 5.60 0.00%
MDRR 2024-12-23 11:01:1413.74 13.27 -2.51%
MDRR 2024-12-23 13:01:1113.54 13.27 -2.51%
MDRR 2024-12-23 15:01:1113.54 13.27 -5.09%
MDRR 2024-12-23 17:01:1213.54 12.57 -3.44%
MDRR 2024-12-23 18:01:5014.90 12.57 -7.01%
2024-12-24
MDRR 2024-12-24 06:01:4520.49 5.20 -7.01%
MDRR 2024-12-24 09:01:2216.28 5.20 0.00%
MDRR 2024-12-24 10:01:4314.90 5.20 0.00%
MDRR 2024-12-24 11:01:0613.40 12.59 1.86%
MDRR 2024-12-24 12:01:4213.99 12.59 1.86%
MDRR 2024-12-24 13:01:0713.52 12.96 0.72%
MDRR 2024-12-24 14:01:4713.60 12.99 0.14%
MDRR 2024-12-24 15:01:1214.90 12.50 2.15%
MDRR 2024-12-24 19:01:150.00 0.00 2.15%
2024-12-26
MDRR 2024-12-26 06:01:4320.50 5.32 2.15%
MDRR 2024-12-26 09:01:2016.28 5.32 0.00%
MDRR 2024-12-26 10:01:4314.90 5.32 -5.23%
MDRR 2024-12-26 11:01:1513.99 12.95 -2.46%
MDRR 2024-12-26 12:01:4213.99 13.17 -2.46%
MDRR 2024-12-26 13:01:1313.99 13.39 0.15%
MDRR 2024-12-26 14:01:5013.98 13.43 0.15%
MDRR 2024-12-26 15:01:1013.98 13.50 1.38%
MDRR 2024-12-26 16:01:3913.98 13.54 1.38%
MDRR 2024-12-26 17:01:0913.98 13.58 1.38%
MDRR 2024-12-26 18:01:2413.98 12.31 4.44%
MDRR 2024-12-26 20:01:3414.90 12.31 4.67%
2024-12-27
MDRR 2024-12-27 06:01:3720.50 5.44 4.67%
MDRR 2024-12-27 09:01:0716.28 5.44 0.00%
MDRR 2024-12-27 10:01:3514.90 0.00 0.00%
MDRR 2024-12-27 11:01:0813.99 12.95 1.73%
MDRR 2024-12-27 12:01:2813.75 12.96 1.73%
MDRR 2024-12-27 13:00:5913.75 13.21 -2.71%
MDRR 2024-12-27 14:01:2913.75 13.21 -0.90%
MDRR 2024-12-27 15:00:5513.75 13.25 -0.90%
MDRR 2024-12-27 16:01:2913.75 13.04 -2.41%
MDRR 2024-12-27 17:01:0413.47 12.95 -2.41%
MDRR 2024-12-27 18:01:2614.90 9.00 -0.88%
MDRR 2024-12-27 19:00:5914.90 5.44 -0.88%
2024-12-30
MDRR 2024-12-30 00:03:340.00 0.00 -0.88%
MDRR 2024-12-30 06:00:5420.50 5.39 -3.46%
MDRR 2024-12-30 09:00:5016.28 5.39 0.00%
MDRR 2024-12-30 10:01:0314.90 5.39 0.00%
MDRR 2024-12-30 11:01:0413.75 13.01 0.00%
MDRR 2024-12-30 12:01:0413.75 13.00 -3.68%
MDRR 2024-12-30 14:00:5513.75 13.00 -3.46%
MDRR 2024-12-30 15:00:4813.75 12.98 -3.83%
MDRR 2024-12-30 16:01:0013.75 12.98 -3.09%
MDRR 2024-12-30 17:00:5013.75 12.95 -0.88%
MDRR 2024-12-30 18:00:5514.90 11.79 -1.26%
2024-12-31
MDRR 2024-12-31 06:00:5620.50 5.32 -1.26%
MDRR 2024-12-31 09:00:4216.28 5.32 0.00%
MDRR 2024-12-31 10:00:5714.90 5.32 0.00%
MDRR 2024-12-31 11:00:4413.75 12.98 -2.52%
MDRR 2024-12-31 12:00:5513.60 12.98 -2.52%
MDRR 2024-12-31 13:00:5013.60 12.59 -3.34%
MDRR 2024-12-31 14:00:5813.60 12.59 -5.27%
MDRR 2024-12-31 15:00:4413.15 12.11 -5.27%
MDRR 2024-12-31 16:00:5412.80 12.20 -5.27%
MDRR 2024-12-31 17:00:4513.30 12.20 -3.71%
MDRR 2024-12-31 18:00:5314.90 5.24 -5.26%
2025-01-01
MDRR 2025-01-01 22:04:570.00 0.00 -5.26%
2025-01-02
MDRR 2025-01-02 06:01:0020.15 5.04 -5.26%
MDRR 2025-01-02 09:00:5316.28 5.04 0.00%
MDRR 2025-01-02 10:01:0014.90 5.04 0.75%
MDRR 2025-01-02 11:00:5413.60 12.20 3.76%
MDRR 2025-01-02 12:00:5813.13 12.20 4.51%
MDRR 2025-01-02 16:00:5913.12 12.11 -3.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.