investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDRR: Medalist Diversified REIT, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2026-05-15
MDRR 2026-05-15 06:01:5215.08 4.50 0.00%
MDRR 2026-05-15 07:02:3912.75 10.19 0.00%
MDRR 2026-05-15 08:01:5712.09 10.60 0.00%
MDRR 2026-05-15 10:01:5911.70 11.03 0.00%
MDRR 2026-05-15 12:01:5211.70 11.15 0.00%
MDRR 2026-05-15 13:02:3811.69 10.94 0.00%
MDRR 2026-05-15 16:01:5911.60 10.60 0.00%
MDRR 2026-05-15 20:02:030.00 0.00 0.00%
2026-05-18
MDRR 2026-05-18 04:02:4311.60 4.38 0.00%
MDRR 2026-05-18 08:02:4111.60 10.60 0.00%
MDRR 2026-05-18 10:02:3011.73 11.25 -0.71%
MDRR 2026-05-18 12:02:3911.50 11.25 -0.71%
MDRR 2026-05-18 13:02:0211.49 11.25 -0.71%
MDRR 2026-05-18 15:01:5611.49 11.25 2.84%
MDRR 2026-05-18 16:02:4511.49 10.60 0.91%
MDRR 2026-05-18 20:02:370.00 0.00 0.91%
2026-05-19
MDRR 2026-05-19 04:02:5115.08 4.50 0.91%
MDRR 2026-05-19 07:01:5712.75 4.50 0.91%
MDRR 2026-05-19 08:02:3512.09 10.60 0.91%
MDRR 2026-05-19 10:02:4411.58 11.25 0.91%
MDRR 2026-05-19 11:01:5511.50 11.25 0.91%
MDRR 2026-05-19 15:01:5411.74 11.25 0.91%
MDRR 2026-05-19 16:02:2812.09 10.60 0.89%
MDRR 2026-05-19 20:02:400.00 0.00 0.89%
MDRR 2026-05-19 21:03:130.00 0.00 0.00%
2026-05-20
MDRR 2026-05-20 04:02:4315.08 4.63 0.00%
MDRR 2026-05-20 07:01:5511.75 4.63 0.00%
MDRR 2026-05-20 08:02:3311.75 10.60 0.00%
MDRR 2026-05-20 10:02:3211.40 11.25 -2.93%
MDRR 2026-05-20 16:02:3811.40 10.60 1.38%
MDRR 2026-05-20 17:02:0112.09 10.60 1.38%
MDRR 2026-05-20 20:02:320.00 0.00 1.38%
2026-05-21
MDRR 2026-05-21 04:02:4615.08 4.55 1.38%
MDRR 2026-05-21 07:01:5512.53 4.55 1.38%
MDRR 2026-05-21 08:02:3812.09 10.60 1.38%
MDRR 2026-05-21 10:02:3911.54 11.25 1.38%
MDRR 2026-05-21 16:02:3611.56 10.60 1.40%
MDRR 2026-05-21 20:02:390.00 0.00 1.40%
MDRR 2026-05-21 21:04:220.00 0.00 0.00%
2026-05-22
MDRR 2026-05-22 04:02:3215.08 4.59 0.00%
MDRR 2026-05-22 07:01:5412.51 4.59 0.00%
MDRR 2026-05-22 08:02:4512.09 10.60 0.00%
MDRR 2026-05-22 09:01:5611.25 10.60 0.00%
MDRR 2026-05-22 10:02:3511.52 10.70 0.00%
MDRR 2026-05-22 11:01:5111.51 11.01 0.00%
MDRR 2026-05-22 12:02:4011.51 10.94 0.00%
MDRR 2026-05-22 14:02:3710.19 9.42 0.00%
MDRR 2026-05-22 15:02:0110.20 10.02 0.00%
MDRR 2026-05-22 16:02:3812.09 8.56 0.00%
MDRR 2026-05-22 18:02:4711.50 8.56 0.00%
MDRR 2026-05-22 20:02:340.00 0.00 0.00%
2026-05-26
MDRR 2026-05-26 04:02:3915.08 4.09 0.00%
MDRR 2026-05-26 07:02:0311.75 4.09 0.00%
MDRR 2026-05-26 09:01:5511.75 3.16 0.00%
MDRR 2026-05-26 10:02:3511.52 10.65 3.84%
MDRR 2026-05-26 11:01:5411.52 10.78 3.84%
MDRR 2026-05-26 13:01:5511.52 11.00 3.84%
MDRR 2026-05-26 14:02:4211.52 10.89 3.84%
MDRR 2026-05-26 16:02:2711.55 0.00 10.28%
MDRR 2026-05-26 17:01:5911.55 10.06 8.03%
MDRR 2026-05-26 20:02:360.00 0.00 8.03%
2026-05-27
MDRR 2026-05-27 04:02:4615.08 4.50 8.03%
MDRR 2026-05-27 07:01:5612.51 9.97 8.03%
MDRR 2026-05-27 08:02:3212.09 10.06 8.03%
MDRR 2026-05-27 09:01:5312.09 7.92 8.03%
MDRR 2026-05-27 10:02:3411.52 10.78 -1.86%
MDRR 2026-05-27 11:01:5511.52 10.92 -1.86%
MDRR 2026-05-27 12:02:3811.51 10.85 2.15%
MDRR 2026-05-27 13:01:5311.51 11.07 2.15%
MDRR 2026-05-27 14:02:3311.52 11.20 0.10%
MDRR 2026-05-27 15:01:5711.52 11.19 1.47%
MDRR 2026-05-27 16:02:4912.09 10.01 4.35%
MDRR 2026-05-27 17:01:5312.09 10.06 4.35%
MDRR 2026-05-27 20:02:350.00 0.00 4.35%
2026-05-28
MDRR 2026-05-28 04:02:5815.08 4.59 4.35%
MDRR 2026-05-28 07:02:0012.53 9.97 4.35%
MDRR 2026-05-28 08:02:3912.09 10.06 4.35%
MDRR 2026-05-28 09:01:5512.09 7.92 4.35%
MDRR 2026-05-28 10:02:3511.72 11.37 0.71%
MDRR 2026-05-28 11:02:0011.72 10.86 0.71%
MDRR 2026-05-28 12:02:3411.72 11.35 0.71%
MDRR 2026-05-28 16:02:4012.09 10.07 1.83%
MDRR 2026-05-28 20:02:210.00 0.00 1.83%
2026-05-29
MDRR 2026-05-29 04:02:3714.24 4.67 1.83%
MDRR 2026-05-29 07:01:5313.73 9.97 1.83%
MDRR 2026-05-29 08:02:3712.09 10.06 1.83%
MDRR 2026-05-29 09:02:0612.09 7.92 1.83%
MDRR 2026-05-29 10:02:3311.72 11.00 -0.17%
MDRR 2026-05-29 13:01:4811.71 10.90 -5.84%
MDRR 2026-05-29 16:02:3611.71 9.92 0.00%
MDRR 2026-05-29 17:01:5411.71 9.97 0.00%
MDRR 2026-05-29 18:02:3611.71 9.97 0.26%
MDRR 2026-05-29 20:02:310.00 0.00 0.26%
2026-06-01
MDRR 2026-06-01 04:02:4514.24 4.62 0.26%
MDRR 2026-06-01 07:01:5113.13 9.97 0.26%
MDRR 2026-06-01 08:02:3912.09 9.97 0.26%
MDRR 2026-06-01 09:01:5912.09 7.85 0.26%
MDRR 2026-06-01 10:02:3312.00 10.79 -5.56%
MDRR 2026-06-01 12:02:3512.00 10.90 -5.56%
MDRR 2026-06-01 13:02:2411.99 11.00 -1.71%
MDRR 2026-06-01 14:02:3711.99 11.00 -4.70%
MDRR 2026-06-01 15:01:5911.89 10.90 -4.70%
MDRR 2026-06-01 16:02:4412.09 9.97 4.33%
MDRR 2026-06-01 20:02:340.00 0.00 4.33%
2026-06-02
MDRR 2026-06-02 04:02:3814.24 4.55 4.33%
MDRR 2026-06-02 07:01:5514.24 9.97 4.33%
MDRR 2026-06-02 08:02:3312.09 9.97 4.33%
MDRR 2026-06-02 09:01:5012.09 7.85 4.33%
MDRR 2026-06-02 10:02:3212.00 10.87 0.78%
MDRR 2026-06-02 11:01:5511.97 10.90 0.78%
MDRR 2026-06-02 12:02:3911.99 11.00 0.78%
MDRR 2026-06-02 13:01:5411.99 11.00 -0.35%
MDRR 2026-06-02 15:02:0511.99 11.23 -0.35%
MDRR 2026-06-02 16:02:4311.99 11.23 -7.37%
MDRR 2026-06-02 19:01:4911.99 10.10 -7.37%
MDRR 2026-06-02 20:02:350.00 0.00 -7.37%
2026-06-03
MDRR 2026-06-03 04:02:4014.24 4.50 -7.37%
MDRR 2026-06-03 07:05:2513.87 9.97 -7.37%
MDRR 2026-06-03 08:02:3212.09 9.97 -7.37%
MDRR 2026-06-03 09:01:5912.09 7.85 -7.37%
MDRR 2026-06-03 10:02:3212.00 11.10 2.98%
MDRR 2026-06-03 11:01:5311.99 11.10 2.98%
MDRR 2026-06-03 12:02:3411.99 11.20 2.98%
MDRR 2026-06-03 14:02:3011.99 10.90 -2.02%
MDRR 2026-06-03 15:01:5811.99 10.90 1.49%
MDRR 2026-06-03 16:02:3411.99 0.00 -2.94%
MDRR 2026-06-03 17:02:0111.99 10.38 -2.94%
MDRR 2026-06-03 20:02:360.00 0.00 -2.94%
2026-06-04
MDRR 2026-06-04 04:02:3914.24 4.67 -2.94%
MDRR 2026-06-04 07:01:4914.24 10.38 -2.94%
MDRR 2026-06-04 08:02:3612.09 10.38 -2.94%
MDRR 2026-06-04 09:01:5712.09 10.00 -2.94%
MDRR 2026-06-04 10:02:3811.99 11.23 -1.34%
MDRR 2026-06-04 12:02:3511.99 11.50 -1.34%
MDRR 2026-06-04 13:01:4411.79 11.50 -1.34%
MDRR 2026-06-04 14:02:3811.74 11.23 -1.42%
MDRR 2026-06-04 16:02:3512.09 10.38 5.06%
MDRR 2026-06-04 20:02:580.00 0.00 5.06%
2026-06-05
MDRR 2026-06-05 04:02:2514.24 4.62 5.06%
MDRR 2026-06-05 07:01:5313.87 10.38 5.06%
MDRR 2026-06-05 08:02:3012.09 10.38 5.06%
MDRR 2026-06-05 09:01:5812.09 8.18 5.06%
MDRR 2026-06-05 10:02:3112.00 11.30 -0.60%
MDRR 2026-06-05 13:01:5812.00 11.35 1.46%
MDRR 2026-06-05 16:02:3412.00 10.38 4.59%
MDRR 2026-06-05 20:02:280.00 0.00 4.59%
2026-06-08
MDRR 2026-06-08 04:02:3714.24 4.80 4.59%
MDRR 2026-06-08 07:01:5014.24 10.38 4.59%
MDRR 2026-06-08 08:02:3712.09 10.38 4.59%
MDRR 2026-06-08 09:01:5812.09 8.18 4.59%
MDRR 2026-06-08 10:02:3611.80 11.35 -4.42%
MDRR 2026-06-08 11:01:5112.00 11.51 -1.47%
MDRR 2026-06-08 12:02:3312.00 11.51 0.17%
MDRR 2026-06-08 13:01:5412.70 11.35 0.95%
MDRR 2026-06-08 14:02:3312.70 11.35 -0.43%
MDRR 2026-06-08 16:02:4513.25 10.38 1.34%
MDRR 2026-06-08 20:02:320.00 0.00 1.34%
2026-06-09
MDRR 2026-06-09 04:02:3815.19 4.78 1.34%
MDRR 2026-06-09 07:01:5514.38 10.38 1.34%
MDRR 2026-06-09 09:01:5216.00 8.18 1.34%
MDRR 2026-06-09 10:02:3112.96 11.12 -1.84%
MDRR 2026-06-09 14:02:3812.48 11.12 -1.84%
MDRR 2026-06-09 15:01:5612.48 11.35 -1.84%
MDRR 2026-06-09 16:02:3612.48 10.38 1.84%
MDRR 2026-06-09 16:05:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1654595/000110465926071826/0001104659-26-071826-index.htm
8-K - Medalist Diversified, Inc. (0001654595) (Filer)
MDRR 2026-06-09 20:02:280.00 0.00 1.84%
2026-06-10
MDRR 2026-06-10 04:02:3315.19 4.76 1.84%
MDRR 2026-06-10 05:01:570.00 0.00 1.84%
MDRR 2026-06-10 07:01:5214.38 10.38 1.84%
MDRR 2026-06-10 09:01:5416.00 8.18 1.84%
MDRR 2026-06-10 10:02:3012.50 11.35 -2.09%
MDRR 2026-06-10 13:01:5412.50 11.35 -4.69%
MDRR 2026-06-10 16:02:3512.85 10.38 0.00%
MDRR 2026-06-10 20:02:380.00 0.00 0.00%
2026-06-11
MDRR 2026-06-11 04:02:3516.28 4.54 0.00%
MDRR 2026-06-11 07:01:5014.38 10.38 0.00%
MDRR 2026-06-11 09:01:5316.00 8.18 0.00%
MDRR 2026-06-11 10:02:3112.33 11.20 0.00%
MDRR 2026-06-11 12:02:3212.33 11.41 0.00%
MDRR 2026-06-11 13:01:5111.35 10.98 0.00%
MDRR 2026-06-11 14:02:3912.33 10.99 0.00%
MDRR 2026-06-11 15:01:5812.33 11.50 0.00%
MDRR 2026-06-11 16:02:3914.38 10.99 0.00%
MDRR 2026-06-11 20:02:370.00 0.00 0.00%
2026-06-12
MDRR 2026-06-12 04:02:5515.19 4.55 0.00%
MDRR 2026-06-12 07:01:5114.38 9.97 0.00%
MDRR 2026-06-12 09:01:5916.00 7.85 0.00%
MDRR 2026-06-12 10:02:3112.40 11.36 4.23%
MDRR 2026-06-12 11:01:5812.30 11.36 6.61%
MDRR 2026-06-12 12:02:3711.70 11.36 2.73%
MDRR 2026-06-12 13:01:5311.70 11.36 2.56%
MDRR 2026-06-12 14:02:3311.70 11.36 1.15%
MDRR 2026-06-12 15:01:5211.70 11.36 2.73%
MDRR 2026-06-12 16:02:3114.38 4.55 0.09%
MDRR 2026-06-12 19:01:5614.38 4.55 -3.51%
MDRR 2026-06-12 20:02:330.00 0.00 -3.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.