investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDRR: Medalist Diversified REIT, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2026-03-23
MDRR 2026-03-23 04:03:0917.93 4.48 0.00%
MDRR 2026-03-23 07:02:2312.53 10.06 0.00%
MDRR 2026-03-23 08:03:0712.09 10.60 0.00%
MDRR 2026-03-23 10:03:0711.55 11.22 0.17%
MDRR 2026-03-23 11:02:3411.55 11.20 0.09%
MDRR 2026-03-23 12:03:1511.55 11.25 0.09%
MDRR 2026-03-23 14:03:1111.55 11.03 3.09%
MDRR 2026-03-23 15:02:3311.55 11.08 3.09%
MDRR 2026-03-23 16:03:3312.09 11.02 0.77%
MDRR 2026-03-23 17:02:4612.09 11.02 0.80%
MDRR 2026-03-23 20:04:110.00 0.00 0.80%
2026-03-24
MDRR 2026-03-24 04:03:5218.04 4.51 0.80%
MDRR 2026-03-24 07:02:2114.70 10.06 0.80%
MDRR 2026-03-24 08:03:0112.09 10.60 0.80%
MDRR 2026-03-24 10:03:1112.09 11.20 0.80%
MDRR 2026-03-24 12:03:0111.88 11.20 0.80%
MDRR 2026-03-24 13:02:4811.88 11.21 0.80%
MDRR 2026-03-24 14:03:1711.80 11.39 0.80%
MDRR 2026-03-24 16:03:0512.09 11.00 0.80%
MDRR 2026-03-24 20:03:120.00 0.00 0.80%
MDRR 2026-03-24 21:03:080.00 0.00 0.00%
2026-03-25
MDRR 2026-03-25 04:03:3117.88 4.53 0.00%
MDRR 2026-03-25 07:02:2512.86 10.06 0.00%
MDRR 2026-03-25 08:02:5812.09 10.60 0.00%
MDRR 2026-03-25 10:03:2711.85 11.25 -0.27%
MDRR 2026-03-25 13:02:2711.85 11.25 0.09%
MDRR 2026-03-25 15:02:3411.85 11.50 0.09%
MDRR 2026-03-25 16:03:1512.09 11.02 -0.98%
MDRR 2026-03-25 20:03:220.00 0.00 -0.98%
2026-03-26
MDRR 2026-03-26 04:03:0517.96 4.51 -0.98%
MDRR 2026-03-26 06:03:2018.08 4.51 -0.98%
MDRR 2026-03-26 07:02:3812.32 10.50 -0.98%
MDRR 2026-03-26 08:03:0312.09 10.60 -0.98%
MDRR 2026-03-26 10:03:0512.00 11.20 -0.98%
MDRR 2026-03-26 12:03:2512.00 11.32 -0.98%
MDRR 2026-03-26 13:03:2311.70 11.32 -0.98%
MDRR 2026-03-26 14:03:3111.50 11.32 -0.98%
MDRR 2026-03-26 15:03:0112.00 11.32 -0.98%
MDRR 2026-03-26 16:03:5012.09 10.60 -0.98%
MDRR 2026-03-26 17:03:0112.09 10.60 -0.97%
MDRR 2026-03-26 20:03:190.00 0.00 -0.97%
MDRR 2026-03-26 21:06:260.00 0.00 0.00%
2026-03-27
MDRR 2026-03-27 04:03:2718.87 4.75 0.00%
MDRR 2026-03-27 07:03:2015.19 10.35 0.00%
MDRR 2026-03-27 08:03:1412.09 10.60 0.00%
MDRR 2026-03-27 10:03:4211.80 11.09 0.00%
MDRR 2026-03-27 11:02:5011.80 11.31 0.00%
MDRR 2026-03-27 12:03:5711.80 11.16 0.00%
MDRR 2026-03-27 13:03:1411.76 11.31 0.00%
MDRR 2026-03-27 14:03:2311.76 11.11 0.00%
MDRR 2026-03-27 16:03:2712.09 10.60 0.00%
MDRR 2026-03-27 20:02:500.00 0.00 0.00%
2026-03-30
MDRR 2026-03-30 04:03:1612.50 4.65 0.00%
MDRR 2026-03-30 07:02:1612.50 10.34 0.00%
MDRR 2026-03-30 08:03:0212.09 10.60 0.00%
MDRR 2026-03-30 10:02:5911.55 11.17 0.00%
MDRR 2026-03-30 16:03:0212.09 10.60 0.00%
MDRR 2026-03-30 20:03:100.00 0.00 0.00%
2026-03-31
MDRR 2026-03-31 04:03:4312.50 4.57 0.00%
MDRR 2026-03-31 07:02:2012.50 10.34 0.00%
MDRR 2026-03-31 08:03:0012.09 10.60 0.00%
MDRR 2026-03-31 10:02:5911.42 11.11 0.00%
MDRR 2026-03-31 11:02:2711.42 11.30 0.00%
MDRR 2026-03-31 12:03:1111.40 11.30 0.00%
MDRR 2026-03-31 13:02:2811.40 11.11 0.00%
MDRR 2026-03-31 16:03:2112.09 10.60 0.00%
MDRR 2026-03-31 20:03:220.00 0.00 0.00%
2026-04-01
MDRR 2026-04-01 04:03:2012.50 4.57 0.00%
MDRR 2026-04-01 07:02:4112.50 10.34 0.00%
MDRR 2026-04-01 08:03:1012.09 10.60 0.00%
MDRR 2026-04-01 10:03:3512.00 11.30 0.70%
MDRR 2026-04-01 11:02:3211.91 11.33 0.00%
MDRR 2026-04-01 12:03:4511.91 11.24 0.00%
MDRR 2026-04-01 14:03:0011.91 11.25 0.00%
MDRR 2026-04-01 16:03:1012.09 10.60 -0.18%
MDRR 2026-04-01 16:30:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1654595/000110465926038547/0001104659-26-038547-index.htm
8-K - Medalist Diversified, Inc. (0001654595) (Filer)
MDRR 2026-04-01 20:03:060.00 0.00 -0.18%
2026-04-02
MDRR 2026-04-02 04:02:5912.50 4.53 -0.18%
MDRR 2026-04-02 07:02:0812.50 10.34 -0.18%
MDRR 2026-04-02 08:03:3612.09 10.60 -0.18%
MDRR 2026-04-02 10:02:5612.00 11.30 -0.09%
MDRR 2026-04-02 12:02:5212.00 11.31 -0.09%
MDRR 2026-04-02 16:02:5012.09 10.60 0.00%
MDRR 2026-04-02 20:02:550.00 0.00 0.00%
2026-04-06
MDRR 2026-04-06 04:02:5712.50 4.55 0.00%
MDRR 2026-04-06 06:02:5212.50 6.11 0.00%
MDRR 2026-04-06 07:02:4012.50 10.34 0.00%
MDRR 2026-04-06 08:02:4612.09 10.60 0.00%
MDRR 2026-04-06 10:03:0011.54 11.19 0.00%
MDRR 2026-04-06 11:02:1711.54 11.31 0.00%
MDRR 2026-04-06 12:02:5411.54 11.33 0.00%
MDRR 2026-04-06 14:03:0211.40 11.33 0.00%
MDRR 2026-04-06 15:02:1111.64 11.31 0.00%
MDRR 2026-04-06 16:03:1812.09 10.60 0.00%
MDRR 2026-04-06 20:03:040.00 0.00 0.00%
2026-04-07
MDRR 2026-04-07 04:02:5515.19 4.58 0.00%
MDRR 2026-04-07 07:02:1813.56 10.35 0.00%
MDRR 2026-04-07 08:03:1412.09 10.60 0.00%
MDRR 2026-04-07 10:02:5612.00 11.31 0.00%
MDRR 2026-04-07 11:02:1711.75 11.40 0.00%
MDRR 2026-04-07 12:03:0611.61 11.31 -1.15%
MDRR 2026-04-07 13:02:2111.61 11.16 -1.15%
MDRR 2026-04-07 16:02:5712.09 10.60 -0.52%
MDRR 2026-04-07 20:02:570.00 0.00 -0.52%
2026-04-08
MDRR 2026-04-08 04:02:5915.19 4.53 -0.52%
MDRR 2026-04-08 07:02:3013.56 10.35 -0.52%
MDRR 2026-04-08 08:03:0212.09 10.60 -0.52%
MDRR 2026-04-08 10:03:1111.84 11.17 0.17%
MDRR 2026-04-08 11:02:2711.84 11.31 0.17%
MDRR 2026-04-08 14:03:0011.68 11.31 0.61%
MDRR 2026-04-08 15:03:3911.61 11.45 1.48%
MDRR 2026-04-08 16:03:0212.09 10.60 0.00%
MDRR 2026-04-08 20:03:010.00 0.00 0.00%
2026-04-09
MDRR 2026-04-09 04:03:1315.19 4.53 0.00%
MDRR 2026-04-09 07:02:2815.19 10.35 0.00%
MDRR 2026-04-09 08:03:2012.09 10.60 0.00%
MDRR 2026-04-09 10:03:0311.57 11.14 1.06%
MDRR 2026-04-09 11:02:1411.57 11.31 1.06%
MDRR 2026-04-09 12:02:5111.57 11.35 1.06%
MDRR 2026-04-09 14:03:0011.57 11.35 0.62%
MDRR 2026-04-09 16:02:5712.09 10.60 0.62%
MDRR 2026-04-09 20:03:120.00 0.00 0.62%
2026-04-10
MDRR 2026-04-10 04:02:5913.56 4.55 0.62%
MDRR 2026-04-10 07:02:4813.56 10.35 0.62%
MDRR 2026-04-10 08:03:0212.09 10.60 0.62%
MDRR 2026-04-10 10:02:5212.00 11.31 0.62%
MDRR 2026-04-10 11:02:1512.00 11.32 0.62%
MDRR 2026-04-10 12:04:4112.00 11.36 0.62%
MDRR 2026-04-10 15:02:1512.00 11.35 0.62%
MDRR 2026-04-10 16:03:0012.09 10.60 0.62%
MDRR 2026-04-10 20:03:140.00 0.00 0.62%
MDRR 2026-04-10 21:02:470.00 0.00 0.00%
2026-04-13
MDRR 2026-04-13 04:03:0213.56 4.71 0.00%
MDRR 2026-04-13 07:02:1213.56 10.35 0.00%
MDRR 2026-04-13 08:02:4812.09 10.60 0.00%
MDRR 2026-04-13 10:02:5311.99 11.31 0.00%
MDRR 2026-04-13 16:03:0612.09 10.60 0.00%
MDRR 2026-04-13 20:03:260.00 0.00 0.00%
2026-04-14
MDRR 2026-04-14 04:02:5413.56 4.53 0.00%
MDRR 2026-04-14 07:02:2113.56 12.19 0.00%
MDRR 2026-04-14 08:03:0412.09 10.60 0.00%
MDRR 2026-04-14 10:02:5612.00 11.30 0.00%
MDRR 2026-04-14 16:02:4812.09 10.60 0.00%
MDRR 2026-04-14 20:03:080.00 0.00 0.00%
2026-04-15
MDRR 2026-04-15 04:02:5913.56 4.50 0.00%
MDRR 2026-04-15 07:02:1113.56 10.28 0.00%
MDRR 2026-04-15 08:02:4812.09 10.60 0.00%
MDRR 2026-04-15 10:07:2212.00 11.30 0.88%
MDRR 2026-04-15 11:02:1712.00 11.30 2.21%
MDRR 2026-04-15 12:03:0211.75 11.25 2.21%
MDRR 2026-04-15 15:02:2111.75 11.30 2.21%
MDRR 2026-04-15 16:03:0612.09 10.60 0.44%
MDRR 2026-04-15 20:03:080.00 0.00 0.44%
2026-04-16
MDRR 2026-04-16 04:03:1913.56 4.55 0.44%
MDRR 2026-04-16 07:02:4313.56 10.28 0.44%
MDRR 2026-04-16 08:03:0012.09 10.60 0.44%
MDRR 2026-04-16 10:02:4912.00 11.30 0.44%
MDRR 2026-04-16 11:02:1512.00 11.26 0.44%
MDRR 2026-04-16 12:02:5512.00 11.35 0.44%
MDRR 2026-04-16 13:02:1412.00 11.36 0.44%
MDRR 2026-04-16 14:02:5311.45 11.36 0.44%
MDRR 2026-04-16 16:02:5512.09 10.60 0.44%
MDRR 2026-04-16 20:03:270.00 0.00 0.44%
MDRR 2026-04-16 21:04:420.00 0.00 0.00%
2026-04-17
MDRR 2026-04-17 04:03:0918.73 4.69 0.00%
MDRR 2026-04-17 07:02:3113.56 10.38 0.00%
MDRR 2026-04-17 08:03:0012.09 10.60 0.00%
MDRR 2026-04-17 10:03:1012.00 11.29 -3.17%
MDRR 2026-04-17 11:02:2711.85 11.35 -3.17%
MDRR 2026-04-17 15:02:2711.73 11.35 -3.17%
MDRR 2026-04-17 16:03:0912.09 10.60 1.45%
MDRR 2026-04-17 19:02:3712.09 11.06 1.45%
MDRR 2026-04-17 20:03:390.00 0.00 1.45%
2026-04-20
MDRR 2026-04-20 04:02:5818.44 4.61 1.45%
MDRR 2026-04-20 07:02:2013.56 10.38 1.45%
MDRR 2026-04-20 08:03:0512.09 10.60 1.45%
MDRR 2026-04-20 10:03:0111.88 11.35 1.62%
MDRR 2026-04-20 12:02:5911.88 11.35 1.54%
MDRR 2026-04-20 13:02:2611.88 11.35 -1.37%
MDRR 2026-04-20 15:02:2511.88 11.14 -1.28%
MDRR 2026-04-20 16:02:4611.60 10.60 -5.12%
MDRR 2026-04-20 20:03:130.00 0.00 -5.12%
2026-04-21
MDRR 2026-04-21 04:03:0918.06 4.51 -5.12%
MDRR 2026-04-21 07:02:1112.50 11.21 -5.12%
MDRR 2026-04-21 08:02:5812.09 11.21 -5.12%
MDRR 2026-04-21 10:02:5612.00 11.22 -0.61%
MDRR 2026-04-21 11:02:1212.00 11.26 -0.61%
MDRR 2026-04-21 12:03:0011.98 11.21 -0.61%
MDRR 2026-04-21 13:02:2111.98 11.21 -0.26%
MDRR 2026-04-21 14:02:5911.98 11.23 -0.61%
MDRR 2026-04-21 15:02:3712.00 11.21 -0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.