investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDRR: Medalist Diversified REIT, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2025-04-09
MDRR 2025-04-09 04:00:550.00 0.00 -2.68%
MDRR 2025-04-09 05:00:4316.28 4.92 -2.68%
MDRR 2025-04-09 07:00:4315.30 11.21 -2.68%
MDRR 2025-04-09 09:00:4614.90 11.21 -2.68%
MDRR 2025-04-09 10:00:5613.35 12.30 2.15%
MDRR 2025-04-09 14:00:5213.35 11.96 2.15%
MDRR 2025-04-09 15:00:4713.35 12.27 7.98%
MDRR 2025-04-09 16:00:5814.90 12.20 -2.15%
MDRR 2025-04-09 17:00:4414.90 12.20 -2.28%
MDRR 2025-04-09 20:00:540.00 0.00 -2.28%
2025-04-10
MDRR 2025-04-10 05:00:5116.28 4.92 -2.28%
MDRR 2025-04-10 07:00:4715.30 4.92 -2.28%
MDRR 2025-04-10 09:00:4814.90 4.92 -2.28%
MDRR 2025-04-10 10:01:0413.35 11.29 -2.28%
MDRR 2025-04-10 11:00:5613.35 11.31 -2.28%
MDRR 2025-04-10 12:01:0013.33 11.99 -2.28%
MDRR 2025-04-10 15:00:4713.33 11.75 -2.28%
MDRR 2025-04-10 16:00:5613.33 0.00 -2.28%
MDRR 2025-04-10 17:00:4713.33 4.78 -2.28%
MDRR 2025-04-10 20:00:590.00 0.00 -2.28%
2025-04-11
MDRR 2025-04-11 05:00:4516.28 4.54 -2.28%
MDRR 2025-04-11 07:00:5313.30 4.54 -2.28%
MDRR 2025-04-11 10:01:0112.25 10.85 -0.24%
MDRR 2025-04-11 11:00:4912.25 11.07 7.15%
MDRR 2025-04-11 12:01:0012.25 11.27 7.15%
MDRR 2025-04-11 15:00:4611.99 11.27 7.15%
MDRR 2025-04-11 16:00:5914.90 0.00 4.96%
MDRR 2025-04-11 17:00:4314.90 10.35 5.38%
MDRR 2025-04-11 20:00:560.00 0.00 5.38%
2025-04-14
MDRR 2025-04-14 05:00:4616.28 4.77 5.38%
MDRR 2025-04-14 07:00:4115.30 4.77 5.38%
MDRR 2025-04-14 08:00:5813.02 4.77 5.38%
MDRR 2025-04-14 10:00:5712.00 11.27 -2.47%
MDRR 2025-04-14 11:00:4911.99 11.27 0.35%
MDRR 2025-04-14 12:00:5613.00 11.57 9.44%
MDRR 2025-04-14 13:00:4913.25 11.68 9.44%
MDRR 2025-04-14 14:00:5512.98 11.68 9.44%
MDRR 2025-04-14 15:00:4812.68 11.36 9.44%
MDRR 2025-04-14 16:00:5214.90 10.10 -4.41%
MDRR 2025-04-14 17:00:4514.90 10.53 -1.68%
MDRR 2025-04-14 20:00:490.00 0.00 -1.68%
2025-04-15
MDRR 2025-04-15 05:00:4316.28 4.60 -1.68%
MDRR 2025-04-15 07:00:5115.30 4.60 -1.68%
MDRR 2025-04-15 09:00:4414.90 4.60 -1.68%
MDRR 2025-04-15 10:00:5812.75 11.48 0.67%
MDRR 2025-04-15 12:00:5612.74 11.48 0.08%
MDRR 2025-04-15 16:00:5214.10 0.00 -1.60%
MDRR 2025-04-15 17:00:5114.90 4.63 -1.65%
MDRR 2025-04-15 20:00:500.00 0.00 -1.65%
2025-04-16
MDRR 2025-04-16 05:00:4216.28 4.53 -1.65%
MDRR 2025-04-16 07:00:4715.30 4.53 -1.65%
MDRR 2025-04-16 09:00:4414.90 4.53 -1.65%
MDRR 2025-04-16 10:00:5612.00 11.35 3.30%
MDRR 2025-04-16 11:00:4512.00 11.35 3.39%
MDRR 2025-04-16 12:00:5512.86 11.35 6.00%
MDRR 2025-04-16 13:00:4012.85 11.27 6.00%
MDRR 2025-04-16 14:00:5012.85 11.27 12.96%
MDRR 2025-04-16 16:00:5014.90 10.10 -2.61%
MDRR 2025-04-16 17:00:4414.90 4.61 -2.65%
MDRR 2025-04-16 18:00:5214.10 10.70 -2.65%
MDRR 2025-04-16 20:00:540.00 0.00 -2.65%
2025-04-17
MDRR 2025-04-17 05:00:4616.28 4.38 -2.65%
MDRR 2025-04-17 07:00:4615.30 4.38 -2.65%
MDRR 2025-04-17 08:00:5115.30 4.39 -2.65%
MDRR 2025-04-17 09:00:4214.90 4.38 -2.65%
MDRR 2025-04-17 10:00:5512.33 10.07 2.39%
MDRR 2025-04-17 11:00:4312.81 11.06 5.31%
MDRR 2025-04-17 12:00:5112.19 11.51 6.28%
MDRR 2025-04-17 13:00:4212.18 10.66 5.13%
MDRR 2025-04-17 14:00:5012.18 10.35 10.08%
MDRR 2025-04-17 15:00:3911.71 10.35 -1.15%
MDRR 2025-04-17 16:00:5312.09 10.03 -14.68%
MDRR 2025-04-17 17:00:4214.90 4.61 -15.19%
MDRR 2025-04-17 20:00:530.00 0.00 -15.19%
2025-04-21
MDRR 2025-04-21 05:00:4416.41 4.11 -15.19%
MDRR 2025-04-21 07:00:3815.30 4.11 -15.19%
MDRR 2025-04-21 09:00:4514.90 4.11 -15.19%
MDRR 2025-04-21 10:00:5512.35 10.15 8.78%
MDRR 2025-04-21 11:00:4812.32 11.22 8.78%
MDRR 2025-04-21 13:00:4512.32 11.22 9.33%
MDRR 2025-04-21 15:00:4912.32 11.22 9.70%
MDRR 2025-04-21 16:00:5712.32 10.46 1.83%
MDRR 2025-04-21 17:00:4414.90 4.49 1.95%
MDRR 2025-04-21 20:00:530.00 0.00 1.95%
2025-04-22
MDRR 2025-04-22 05:00:4716.28 4.52 1.95%
MDRR 2025-04-22 07:00:4915.30 4.52 1.95%
MDRR 2025-04-22 09:00:4614.90 3.26 1.95%
MDRR 2025-04-22 10:00:5712.88 11.02 4.00%
MDRR 2025-04-22 11:00:4812.05 11.06 4.00%
MDRR 2025-04-22 12:00:5612.05 11.15 4.00%
MDRR 2025-04-22 15:00:4712.05 11.15 7.02%
MDRR 2025-04-22 16:00:5112.04 0.00 7.02%
MDRR 2025-04-22 17:00:4814.90 4.52 6.37%
MDRR 2025-04-22 20:01:040.00 0.00 6.37%
2025-04-23
MDRR 2025-04-23 05:00:5216.28 4.78 6.37%
MDRR 2025-04-23 07:00:5115.30 4.78 6.37%
MDRR 2025-04-23 09:00:5014.90 4.78 6.37%
MDRR 2025-04-23 10:01:0212.05 10.44 6.37%
MDRR 2025-04-23 11:00:4512.05 10.51 6.37%
MDRR 2025-04-23 13:00:5012.05 10.44 6.37%
MDRR 2025-04-23 16:01:0612.04 0.00 6.37%
MDRR 2025-04-23 17:00:4514.90 4.78 6.03%
MDRR 2025-04-23 20:00:560.00 0.00 6.03%
2025-04-24
MDRR 2025-04-24 05:00:4216.28 4.73 6.03%
MDRR 2025-04-24 07:00:4815.30 4.73 6.03%
MDRR 2025-04-24 09:00:4914.90 4.73 6.03%
MDRR 2025-04-24 10:00:5712.04 10.76 0.59%
MDRR 2025-04-24 11:00:5112.90 11.52 1.51%
MDRR 2025-04-24 12:00:5512.27 11.31 3.60%
MDRR 2025-04-24 13:00:4812.26 11.31 3.60%
MDRR 2025-04-24 14:00:5511.50 10.84 -3.52%
MDRR 2025-04-24 15:00:4611.48 11.05 -3.52%
MDRR 2025-04-24 16:00:5613.21 11.01 0.42%
MDRR 2025-04-24 20:00:560.00 0.00 0.42%
2025-04-25
MDRR 2025-04-25 05:00:4816.28 4.84 0.42%
MDRR 2025-04-25 07:00:5115.30 10.03 0.42%
MDRR 2025-04-25 09:00:4814.90 10.03 0.42%
MDRR 2025-04-25 10:00:5312.90 11.90 2.88%
MDRR 2025-04-25 11:00:4512.90 11.61 -1.69%
MDRR 2025-04-25 12:00:5212.90 11.60 -1.44%
MDRR 2025-04-25 13:00:4312.90 11.61 -1.44%
MDRR 2025-04-25 15:00:4512.75 11.61 -1.69%
MDRR 2025-04-25 16:00:5114.90 11.61 -0.51%
MDRR 2025-04-25 17:00:4414.90 11.50 -0.50%
MDRR 2025-04-25 20:00:550.00 0.00 -0.50%
2025-04-28
MDRR 2025-04-28 17:14:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/1654595/000155837025005708/0001558370-25-005708-index.htm
10-K/A - Medalist Diversified REIT, Inc. (0001654595) (Filer)
2025-04-29
MDRR 2025-04-29 11:03:5712.50 11.31 -5.06%
MDRR 2025-04-29 15:01:0012.50 11.30 -5.06%
MDRR 2025-04-29 16:00:4413.20 0.00 -5.06%
MDRR 2025-04-29 17:00:5213.20 10.35 -5.06%
MDRR 2025-04-29 18:00:4014.32 10.35 -5.06%
MDRR 2025-04-29 20:00:410.00 0.00 -5.06%
2025-04-30
MDRR 2025-04-30 05:00:5114.32 4.53 -2.17%
MDRR 2025-04-30 06:00:5014.32 10.06 -2.17%
MDRR 2025-04-30 10:00:5112.50 11.30 4.74%
MDRR 2025-04-30 11:00:4712.50 11.30 0.08%
MDRR 2025-04-30 12:00:5211.95 11.30 0.00%
MDRR 2025-04-30 13:00:4212.50 11.30 -0.16%
MDRR 2025-04-30 14:00:4912.50 11.30 9.16%
MDRR 2025-04-30 15:00:4912.50 11.30 9.41%
MDRR 2025-04-30 16:00:4913.20 0.00 -1.61%
MDRR 2025-04-30 16:15:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1654595/000155837025006000/0001558370-25-006000-index.htm
8-K - Medalist Diversified REIT, Inc. (0001654595) (Filer)
MDRR 2025-04-30 17:00:4513.20 10.06 -1.77%
MDRR 2025-04-30 20:00:530.00 0.00 -1.77%
2025-05-01
MDRR 2025-05-01 04:03:0913.20 0.00 -1.77%
MDRR 2025-05-01 05:00:4413.20 4.70 -1.77%
MDRR 2025-05-01 09:00:4513.20 3.39 -1.77%
MDRR 2025-05-01 10:00:5412.50 11.50 1.15%
MDRR 2025-05-01 11:00:4311.88 11.50 1.15%
MDRR 2025-05-01 16:00:5411.88 11.00 -0.35%
MDRR 2025-05-01 17:00:4213.20 10.06 -0.34%
MDRR 2025-05-01 18:00:5614.32 10.06 -0.34%
MDRR 2025-05-01 20:00:520.00 0.00 -0.34%
2025-05-02
MDRR 2025-05-02 05:00:4514.32 4.74 -0.34%
MDRR 2025-05-02 10:00:5212.50 11.36 -0.34%
MDRR 2025-05-02 14:00:5412.50 11.45 -0.34%
MDRR 2025-05-02 16:00:5611.88 0.00 -0.34%
MDRR 2025-05-02 17:00:4511.88 4.74 -0.34%
MDRR 2025-05-02 20:00:580.00 0.00 -0.34%
2025-05-05
MDRR 2025-05-05 05:00:4614.32 4.72 -0.34%
MDRR 2025-05-05 10:00:5712.50 11.80 -0.34%
MDRR 2025-05-05 11:00:4212.50 11.30 -0.34%
MDRR 2025-05-05 12:00:5412.50 11.36 -0.34%
MDRR 2025-05-05 15:00:4412.50 11.50 -0.34%
MDRR 2025-05-05 16:00:5513.06 1.00 -0.34%
MDRR 2025-05-05 17:00:4213.06 10.35 -0.34%
MDRR 2025-05-05 20:00:530.00 0.00 -0.34%
2025-05-06
MDRR 2025-05-06 04:01:0213.20 0.00 -0.34%
MDRR 2025-05-06 05:00:4313.20 4.69 -0.34%
MDRR 2025-05-06 10:01:0012.50 11.30 -0.34%
MDRR 2025-05-06 16:00:5713.06 0.00 -0.34%
MDRR 2025-05-06 17:00:4613.06 4.69 -0.34%
MDRR 2025-05-06 20:00:550.00 0.00 -0.34%
2025-05-07
MDRR 2025-05-07 05:00:4814.32 4.57 -0.34%
MDRR 2025-05-07 10:00:5212.50 11.30 -0.34%
MDRR 2025-05-07 13:00:4512.50 11.31 -0.34%
MDRR 2025-05-07 14:00:4712.50 11.37 -0.34%
MDRR 2025-05-07 15:00:4712.50 11.31 -0.34%
MDRR 2025-05-07 16:00:5213.06 1.00 -0.34%
MDRR 2025-05-07 17:00:4513.06 4.57 -0.34%
MDRR 2025-05-07 20:00:520.00 0.00 -0.34%
2025-05-08
MDRR 2025-05-08 05:00:4613.20 4.57 -0.34%
MDRR 2025-05-08 10:00:5312.50 11.30 -0.34%
MDRR 2025-05-08 11:00:4612.50 11.45 -0.34%
MDRR 2025-05-08 12:00:4611.90 11.45 0.43%
MDRR 2025-05-08 16:00:5212.55 1.00 3.16%
MDRR 2025-05-08 17:00:3812.55 4.58 3.24%
MDRR 2025-05-08 20:00:500.00 0.00 3.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.