investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDRR: Medalist Diversified REIT, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2026-04-14
MDRR 2026-04-14 04:02:5413.56 4.53 0.00%
MDRR 2026-04-14 07:02:2113.56 12.19 0.00%
MDRR 2026-04-14 08:03:0412.09 10.60 0.00%
MDRR 2026-04-14 10:02:5612.00 11.30 0.00%
MDRR 2026-04-14 16:02:4812.09 10.60 0.00%
MDRR 2026-04-14 20:03:080.00 0.00 0.00%
2026-04-15
MDRR 2026-04-15 04:02:5913.56 4.50 0.00%
MDRR 2026-04-15 07:02:1113.56 10.28 0.00%
MDRR 2026-04-15 08:02:4812.09 10.60 0.00%
MDRR 2026-04-15 10:07:2212.00 11.30 0.88%
MDRR 2026-04-15 11:02:1712.00 11.30 2.21%
MDRR 2026-04-15 12:03:0211.75 11.25 2.21%
MDRR 2026-04-15 15:02:2111.75 11.30 2.21%
MDRR 2026-04-15 16:03:0612.09 10.60 0.44%
MDRR 2026-04-15 20:03:080.00 0.00 0.44%
2026-04-16
MDRR 2026-04-16 04:03:1913.56 4.55 0.44%
MDRR 2026-04-16 07:02:4313.56 10.28 0.44%
MDRR 2026-04-16 08:03:0012.09 10.60 0.44%
MDRR 2026-04-16 10:02:4912.00 11.30 0.44%
MDRR 2026-04-16 11:02:1512.00 11.26 0.44%
MDRR 2026-04-16 12:02:5512.00 11.35 0.44%
MDRR 2026-04-16 13:02:1412.00 11.36 0.44%
MDRR 2026-04-16 14:02:5311.45 11.36 0.44%
MDRR 2026-04-16 16:02:5512.09 10.60 0.44%
MDRR 2026-04-16 20:03:270.00 0.00 0.44%
MDRR 2026-04-16 21:04:420.00 0.00 0.00%
2026-04-17
MDRR 2026-04-17 04:03:0918.73 4.69 0.00%
MDRR 2026-04-17 07:02:3113.56 10.38 0.00%
MDRR 2026-04-17 08:03:0012.09 10.60 0.00%
MDRR 2026-04-17 10:03:1012.00 11.29 -3.17%
MDRR 2026-04-17 11:02:2711.85 11.35 -3.17%
MDRR 2026-04-17 15:02:2711.73 11.35 -3.17%
MDRR 2026-04-17 16:03:0912.09 10.60 1.45%
MDRR 2026-04-17 19:02:3712.09 11.06 1.45%
MDRR 2026-04-17 20:03:390.00 0.00 1.45%
2026-04-20
MDRR 2026-04-20 04:02:5818.44 4.61 1.45%
MDRR 2026-04-20 07:02:2013.56 10.38 1.45%
MDRR 2026-04-20 08:03:0512.09 10.60 1.45%
MDRR 2026-04-20 10:03:0111.88 11.35 1.62%
MDRR 2026-04-20 12:02:5911.88 11.35 1.54%
MDRR 2026-04-20 13:02:2611.88 11.35 -1.37%
MDRR 2026-04-20 15:02:2511.88 11.14 -1.28%
MDRR 2026-04-20 16:02:4611.60 10.60 -5.12%
MDRR 2026-04-20 20:03:130.00 0.00 -5.12%
2026-04-21
MDRR 2026-04-21 04:03:0918.06 4.51 -5.12%
MDRR 2026-04-21 07:02:1112.50 11.21 -5.12%
MDRR 2026-04-21 08:02:5812.09 11.21 -5.12%
MDRR 2026-04-21 10:02:5612.00 11.22 -0.61%
MDRR 2026-04-21 11:02:1212.00 11.26 -0.61%
MDRR 2026-04-21 12:03:0011.98 11.21 -0.61%
MDRR 2026-04-21 13:02:2111.98 11.21 -0.26%
MDRR 2026-04-21 14:02:5911.98 11.23 -0.61%
MDRR 2026-04-21 15:02:3712.00 11.21 -0.61%
MDRR 2026-04-21 16:03:0712.09 11.21 0.53%
MDRR 2026-04-21 20:02:550.00 0.00 0.53%
2026-04-22
MDRR 2026-04-22 04:03:1018.24 4.55 0.53%
MDRR 2026-04-22 05:02:3312.50 4.55 0.53%
MDRR 2026-04-22 07:02:2612.50 10.26 0.53%
MDRR 2026-04-22 08:03:0712.09 10.26 0.53%
MDRR 2026-04-22 09:02:1812.09 8.08 -0.89%
MDRR 2026-04-22 10:03:0211.60 11.26 0.53%
MDRR 2026-04-22 11:02:2911.60 11.26 0.00%
MDRR 2026-04-22 13:02:2111.60 11.21 -1.24%
MDRR 2026-04-22 14:02:5311.60 11.21 -0.35%
MDRR 2026-04-22 16:03:2012.09 0.00 0.00%
MDRR 2026-04-22 17:02:2712.09 10.26 0.00%
MDRR 2026-04-22 20:03:120.00 0.00 0.00%
2026-04-23
MDRR 2026-04-23 04:03:3017.93 4.49 0.00%
MDRR 2026-04-23 07:02:2213.56 10.26 0.00%
MDRR 2026-04-23 08:02:5812.09 10.60 0.00%
MDRR 2026-04-23 10:02:5611.60 11.21 1.32%
MDRR 2026-04-23 16:03:0212.09 10.60 1.34%
MDRR 2026-04-23 20:03:070.00 0.00 1.34%
2026-04-24
MDRR 2026-04-24 04:03:1814.00 4.55 1.34%
MDRR 2026-04-24 07:02:1913.56 10.26 1.34%
MDRR 2026-04-24 08:02:5912.09 10.60 1.34%
MDRR 2026-04-24 10:03:0211.61 10.98 1.34%
MDRR 2026-04-24 11:02:1412.00 11.13 1.34%
MDRR 2026-04-24 12:03:3012.00 11.20 1.34%
MDRR 2026-04-24 14:02:5412.00 11.17 1.34%
MDRR 2026-04-24 15:02:2811.99 11.17 1.34%
MDRR 2026-04-24 16:02:5612.09 10.60 1.32%
MDRR 2026-04-24 20:03:340.00 0.00 1.32%
MDRR 2026-04-24 21:04:280.00 0.00 0.00%
2026-04-27
MDRR 2026-04-27 04:03:1518.30 4.58 0.00%
MDRR 2026-04-27 07:02:2513.62 11.06 0.00%
MDRR 2026-04-27 08:02:5612.09 11.06 0.00%
MDRR 2026-04-27 10:02:5311.84 11.14 -2.02%
MDRR 2026-04-27 11:02:1412.00 11.20 -2.02%
MDRR 2026-04-27 12:02:5811.79 11.20 -2.02%
MDRR 2026-04-27 13:02:0911.79 11.06 -2.02%
MDRR 2026-04-27 14:02:5711.79 11.12 -2.02%
MDRR 2026-04-27 15:02:1611.79 11.20 -2.02%
MDRR 2026-04-27 16:03:0111.79 11.06 0.17%
MDRR 2026-04-27 20:02:440.00 0.00 0.17%
2026-04-28
MDRR 2026-04-28 04:02:5617.93 4.49 0.17%
MDRR 2026-04-28 07:02:1213.56 10.34 0.17%
MDRR 2026-04-28 08:02:5412.09 10.60 0.17%
MDRR 2026-04-28 10:02:4412.00 11.30 -0.70%
MDRR 2026-04-28 11:02:0711.86 11.30 0.79%
MDRR 2026-04-28 14:02:5011.71 11.35 0.79%
MDRR 2026-04-28 15:02:1111.95 11.33 0.79%
MDRR 2026-04-28 16:02:5311.95 10.60 0.98%
MDRR 2026-04-28 16:05:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1654595/000110465926050321/0001104659-26-050321-index.htm
10-K/A - Medalist Diversified, Inc. (0001654595) (Filer)
MDRR 2026-04-28 20:02:580.00 0.00 0.98%
2026-04-29
MDRR 2026-04-29 04:03:0518.08 4.51 0.98%
MDRR 2026-04-29 07:02:1513.56 10.34 0.98%
MDRR 2026-04-29 08:02:5112.09 10.60 0.98%
MDRR 2026-04-29 10:02:5312.00 11.30 -1.34%
MDRR 2026-04-29 11:02:1211.31 11.30 -1.43%
MDRR 2026-04-29 12:02:5111.99 11.21 0.00%
MDRR 2026-04-29 14:03:0511.99 11.30 0.00%
MDRR 2026-04-29 16:02:5611.99 10.60 4.25%
MDRR 2026-04-29 20:03:020.00 0.00 4.25%
2026-04-30
MDRR 2026-04-30 04:02:5218.84 4.71 4.25%
MDRR 2026-04-30 07:02:1712.78 10.34 4.25%
MDRR 2026-04-30 08:02:5112.09 10.60 4.25%
MDRR 2026-04-30 10:02:4811.77 11.09 -5.58%
MDRR 2026-04-30 11:02:1211.76 11.09 -5.58%
MDRR 2026-04-30 14:02:5311.76 11.16 -5.58%
MDRR 2026-04-30 15:02:3311.76 11.35 -5.58%
MDRR 2026-04-30 16:02:5911.76 10.60 3.90%
MDRR 2026-04-30 20:03:060.00 0.00 3.90%
2026-05-01
MDRR 2026-05-01 04:03:0111.78 4.63 3.90%
MDRR 2026-05-01 07:02:2311.78 10.34 3.90%
MDRR 2026-05-01 08:02:5911.78 10.60 3.90%
MDRR 2026-05-01 10:02:5611.78 11.09 -2.29%
MDRR 2026-05-01 12:02:5611.70 11.09 1.27%
MDRR 2026-05-01 13:02:2011.65 11.14 1.27%
MDRR 2026-05-01 14:02:5811.48 11.14 1.27%
MDRR 2026-05-01 16:03:1811.78 10.60 1.47%
MDRR 2026-05-01 20:02:550.00 0.00 1.47%
2026-05-04
MDRR 2026-05-04 04:03:0111.78 4.51 1.47%
MDRR 2026-05-04 08:02:4911.78 10.60 1.47%
MDRR 2026-05-04 10:03:4511.78 11.14 0.95%
MDRR 2026-05-04 11:02:1711.50 11.14 0.86%
MDRR 2026-05-04 12:03:0011.50 11.15 0.86%
MDRR 2026-05-04 13:02:2411.78 11.45 2.16%
MDRR 2026-05-04 14:03:4411.78 11.15 3.80%
MDRR 2026-05-04 15:02:1911.75 11.15 3.80%
MDRR 2026-05-04 16:02:5611.78 11.06 -1.86%
MDRR 2026-05-04 20:03:040.00 0.00 -1.86%
2026-05-05
MDRR 2026-05-05 04:03:2417.93 4.48 -1.86%
MDRR 2026-05-05 07:02:1613.02 10.18 -1.86%
MDRR 2026-05-05 08:02:5212.09 10.60 -1.86%
MDRR 2026-05-05 10:02:5111.99 11.15 1.95%
MDRR 2026-05-05 12:03:0911.99 11.16 1.95%
MDRR 2026-05-05 15:02:1711.98 11.16 1.95%
MDRR 2026-05-05 16:02:5712.09 11.06 -4.38%
MDRR 2026-05-05 20:03:080.00 0.00 -4.38%
2026-05-06
MDRR 2026-05-06 04:03:1118.06 4.51 -4.38%
MDRR 2026-05-06 07:01:5813.02 10.18 -4.38%
MDRR 2026-05-06 08:02:3812.09 10.60 -4.38%
MDRR 2026-05-06 09:01:5711.99 10.60 -4.38%
MDRR 2026-05-06 09:05:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1654595/000110465926055946/0001104659-26-055946-index.htm
8-K - Medalist Diversified, Inc. (0001654595) (Filer)
MDRR 2026-05-06 10:02:3711.41 11.20 -4.38%
MDRR 2026-05-06 12:02:4111.41 11.21 -4.38%
MDRR 2026-05-06 14:02:5511.41 11.16 -4.38%
MDRR 2026-05-06 16:02:4312.09 11.06 -4.34%
MDRR 2026-05-06 20:02:380.00 0.00 -4.34%
MDRR 2026-05-06 21:03:000.00 0.00 0.00%
2026-05-07
MDRR 2026-05-07 04:02:3817.90 4.48 0.00%
MDRR 2026-05-07 07:02:0712.99 10.19 0.00%
MDRR 2026-05-07 08:02:4112.09 10.60 0.00%
MDRR 2026-05-07 10:02:3211.96 11.15 -0.27%
MDRR 2026-05-07 11:01:5611.96 11.20 -0.27%
MDRR 2026-05-07 12:02:3311.95 11.20 -0.27%
MDRR 2026-05-07 16:02:3712.09 11.17 -2.68%
MDRR 2026-05-07 20:02:340.00 0.00 -2.68%
2026-05-08
MDRR 2026-05-08 04:02:4118.02 4.50 -2.68%
MDRR 2026-05-08 07:02:0612.99 10.19 -2.68%
MDRR 2026-05-08 08:02:3512.09 10.60 -2.68%
MDRR 2026-05-08 10:02:3311.60 11.15 -0.71%
MDRR 2026-05-08 11:02:1611.90 11.15 -0.45%
MDRR 2026-05-08 12:02:3911.96 11.15 -0.45%
MDRR 2026-05-08 13:01:5511.96 11.28 -0.45%
MDRR 2026-05-08 14:02:3611.96 11.18 -0.45%
MDRR 2026-05-08 15:01:5911.96 11.16 -0.18%
MDRR 2026-05-08 16:02:3712.09 11.06 4.00%
MDRR 2026-05-08 17:01:5811.58 11.06 4.00%
MDRR 2026-05-08 20:02:380.00 0.00 4.00%
2026-05-11
MDRR 2026-05-11 04:02:4115.08 4.63 4.00%
MDRR 2026-05-11 07:01:5212.99 10.19 4.00%
MDRR 2026-05-11 08:02:3012.09 10.60 4.00%
MDRR 2026-05-11 10:02:3211.96 11.20 4.00%
MDRR 2026-05-11 15:02:0811.90 11.15 4.00%
MDRR 2026-05-11 16:02:2711.90 11.06 3.88%
MDRR 2026-05-11 20:02:320.00 0.00 3.88%
MDRR 2026-05-11 21:03:410.00 0.00 0.00%
2026-05-12
MDRR 2026-05-12 04:02:4015.19 4.46 0.00%
MDRR 2026-05-12 07:02:0012.99 10.19 0.00%
MDRR 2026-05-12 08:02:3712.09 10.60 0.00%
MDRR 2026-05-12 10:02:3811.96 11.15 0.52%
MDRR 2026-05-12 11:01:5211.90 11.15 0.43%
MDRR 2026-05-12 12:02:3511.90 11.16 0.43%
MDRR 2026-05-12 13:01:5611.90 11.29 2.07%
MDRR 2026-05-12 14:02:3811.90 11.20 0.43%
MDRR 2026-05-12 16:02:4411.90 11.06 3.14%
MDRR 2026-05-12 20:02:410.00 0.00 3.14%
2026-05-13
MDRR 2026-05-13 04:02:4615.08 4.59 3.14%
MDRR 2026-05-13 07:01:5212.99 10.19 3.14%
MDRR 2026-05-13 08:02:3312.09 10.60 3.14%
MDRR 2026-05-13 10:02:3711.96 11.13 3.14%
MDRR 2026-05-13 11:01:5211.93 11.16 3.14%
MDRR 2026-05-13 15:01:5211.91 11.16 3.14%
MDRR 2026-05-13 16:02:3711.74 11.06 3.04%
MDRR 2026-05-13 16:11:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1654595/000110465926060239/0001104659-26-060239-index.htm
10-Q - Medalist Diversified, Inc. (0001654595) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.