investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDRR: Medalist Diversified REIT, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2025-10-15
MDRR 2025-10-15 10:02:3713.99 13.25 -0.59%
MDRR 2025-10-15 15:02:0913.72 13.25 -0.59%
MDRR 2025-10-15 16:02:4213.99 0.00 1.04%
MDRR 2025-10-15 17:02:0813.99 12.09 1.05%
MDRR 2025-10-15 20:02:420.00 0.00 1.05%
2025-10-16
MDRR 2025-10-16 05:02:1119.70 5.59 1.05%
MDRR 2025-10-16 07:02:0315.63 12.09 1.05%
MDRR 2025-10-16 10:02:3714.01 13.21 1.05%
MDRR 2025-10-16 11:01:5814.01 13.40 1.05%
MDRR 2025-10-16 13:02:1014.01 13.38 1.05%
MDRR 2025-10-16 14:02:4514.01 13.50 1.05%
MDRR 2025-10-16 15:02:1314.01 13.38 1.05%
MDRR 2025-10-16 16:02:470.00 0.00 1.05%
MDRR 2025-10-16 17:02:0915.63 13.23 1.04%
MDRR 2025-10-16 19:02:0815.63 12.09 1.04%
MDRR 2025-10-16 20:02:430.00 0.00 1.04%
MDRR 2025-10-16 22:06:240.00 0.00 0.00%
2025-10-17
MDRR 2025-10-17 05:02:1119.70 5.59 0.00%
MDRR 2025-10-17 07:02:1215.63 12.02 0.00%
MDRR 2025-10-17 09:02:0015.63 12.09 0.00%
MDRR 2025-10-17 10:02:3613.68 13.38 0.00%
MDRR 2025-10-17 12:02:3613.55 13.38 0.00%
MDRR 2025-10-17 15:02:0613.52 13.38 0.00%
MDRR 2025-10-17 16:02:3713.52 0.00 0.00%
MDRR 2025-10-17 17:02:0613.52 12.09 0.00%
MDRR 2025-10-17 20:02:410.00 0.00 0.00%
2025-10-20
MDRR 2025-10-20 06:02:3819.70 5.59 0.00%
MDRR 2025-10-20 07:02:0214.67 12.02 0.00%
MDRR 2025-10-20 10:02:3613.80 13.38 0.00%
MDRR 2025-10-20 11:02:0313.77 13.38 0.00%
MDRR 2025-10-20 16:02:490.00 0.00 0.00%
MDRR 2025-10-20 17:02:1214.67 12.02 0.00%
MDRR 2025-10-20 20:02:450.00 0.00 0.00%
2025-10-21
MDRR 2025-10-21 05:02:1319.70 5.59 0.00%
MDRR 2025-10-21 07:02:0614.67 12.02 0.00%
MDRR 2025-10-21 10:02:3513.52 13.38 -1.11%
MDRR 2025-10-21 11:02:0113.70 13.38 -1.11%
MDRR 2025-10-21 14:02:4013.51 13.38 -1.11%
MDRR 2025-10-21 16:02:480.00 0.00 0.07%
MDRR 2025-10-21 17:02:1114.67 12.02 0.07%
MDRR 2025-10-21 20:02:450.00 0.00 0.07%
2025-10-22
MDRR 2025-10-22 05:02:1519.70 5.59 0.07%
MDRR 2025-10-22 07:02:0614.67 12.02 0.07%
MDRR 2025-10-22 10:02:3713.60 13.38 0.07%
MDRR 2025-10-22 11:02:5113.70 13.52 0.07%
MDRR 2025-10-22 16:03:000.00 13.39 0.07%
MDRR 2025-10-22 17:02:1615.63 13.39 0.07%
MDRR 2025-10-22 20:02:500.00 0.00 0.07%
MDRR 2025-10-22 21:05:470.00 0.00 0.00%
2025-10-23
MDRR 2025-10-23 05:02:2819.70 5.60 0.00%
MDRR 2025-10-23 07:02:1315.63 12.02 0.00%
MDRR 2025-10-23 10:02:5013.75 13.38 -2.22%
MDRR 2025-10-23 11:02:0513.75 13.41 -2.22%
MDRR 2025-10-23 12:02:4413.75 13.38 -2.00%
MDRR 2025-10-23 15:02:1313.75 13.41 -2.00%
MDRR 2025-10-23 16:02:510.00 0.00 1.04%
MDRR 2025-10-23 16:45:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1654595/000110465925101861/0001104659-25-101861-index.htm
8-K - Medalist Diversified REIT, Inc. (0001654595) (Filer)
MDRR 2025-10-23 17:02:1915.63 12.02 1.02%
MDRR 2025-10-23 20:02:510.00 0.00 1.02%
2025-10-24
MDRR 2025-10-24 05:02:1819.70 5.59 1.02%
MDRR 2025-10-24 07:02:1615.63 12.02 1.02%
MDRR 2025-10-24 10:02:4513.70 13.41 1.02%
MDRR 2025-10-24 13:02:1713.70 13.38 1.02%
MDRR 2025-10-24 16:02:5414.50 0.00 1.02%
MDRR 2025-10-24 17:02:1814.50 12.02 1.03%
MDRR 2025-10-24 20:02:500.00 0.00 1.03%
MDRR 2025-10-24 21:07:350.00 0.00 0.00%
2025-10-27
MDRR 2025-10-27 05:02:2919.70 5.59 0.00%
MDRR 2025-10-27 07:02:3515.73 12.02 0.00%
MDRR 2025-10-27 09:02:4315.63 12.02 0.00%
MDRR 2025-10-27 10:03:1213.75 13.38 0.00%
MDRR 2025-10-27 11:02:3313.35 13.14 0.00%
MDRR 2025-10-27 12:03:1013.35 13.01 -1.47%
MDRR 2025-10-27 13:02:3713.35 13.02 -1.47%
MDRR 2025-10-27 14:03:1813.10 13.02 -2.05%
MDRR 2025-10-27 15:02:4313.35 13.02 -2.05%
MDRR 2025-10-27 16:02:530.00 0.00 -2.12%
MDRR 2025-10-27 17:02:2215.63 9.01 -2.17%
MDRR 2025-10-27 20:02:530.00 0.00 -2.17%
2025-10-28
MDRR 2025-10-28 05:02:1519.70 5.60 -2.17%
MDRR 2025-10-28 07:02:1115.63 9.01 -2.17%
MDRR 2025-10-28 10:02:4913.70 13.01 -0.22%
MDRR 2025-10-28 13:02:2713.70 13.08 -0.22%
MDRR 2025-10-28 16:02:510.00 0.00 4.71%
MDRR 2025-10-28 17:02:1715.63 9.01 4.81%
MDRR 2025-10-28 17:15:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1654595/000110465925103260/0001104659-25-103260-index.htm
8-K - Medalist Diversified REIT, Inc. (0001654595) (Filer)
MDRR 2025-10-28 18:02:3915.63 9.89 4.81%
MDRR 2025-10-28 19:01:5815.63 9.01 4.81%
MDRR 2025-10-28 20:02:370.00 0.00 4.81%
2025-10-29
MDRR 2025-10-29 05:02:0719.70 5.59 4.81%
MDRR 2025-10-29 07:02:0415.63 9.01 4.81%
MDRR 2025-10-29 10:02:4113.75 13.11 -4.43%
MDRR 2025-10-29 11:02:0513.75 13.08 -3.97%
MDRR 2025-10-29 12:02:4813.75 13.01 -2.90%
MDRR 2025-10-29 15:02:0913.54 13.01 -2.90%
MDRR 2025-10-29 16:02:500.00 0.00 -2.29%
MDRR 2025-10-29 17:02:1015.63 6.14 -2.20%
MDRR 2025-10-29 20:02:390.00 0.00 -2.20%
2025-10-30
MDRR 2025-10-30 05:02:0519.70 5.60 -2.20%
MDRR 2025-10-30 07:02:1115.63 9.31 -2.20%
MDRR 2025-10-30 10:02:4213.70 13.01 -2.20%
MDRR 2025-10-30 11:02:0813.69 13.03 -2.20%
MDRR 2025-10-30 14:02:4413.69 13.01 -2.20%
MDRR 2025-10-30 15:02:1113.69 13.35 -2.20%
MDRR 2025-10-30 16:02:4816.28 0.00 -2.20%
MDRR 2025-10-30 17:02:0615.63 7.06 -2.30%
MDRR 2025-10-30 18:02:4415.63 7.10 -2.30%
MDRR 2025-10-30 20:02:490.00 0.00 -2.30%
MDRR 2025-10-30 21:05:590.00 0.00 0.00%
2025-10-31
MDRR 2025-10-31 05:02:1419.70 5.60 0.00%
MDRR 2025-10-31 07:02:1215.63 11.95 0.00%
MDRR 2025-10-31 10:02:4713.69 13.08 0.00%
MDRR 2025-10-31 11:02:0813.69 13.06 0.00%
MDRR 2025-10-31 13:02:1113.50 13.06 0.00%
MDRR 2025-10-31 16:04:290.00 0.00 0.00%
MDRR 2025-10-31 17:02:0615.63 11.95 0.00%
MDRR 2025-10-31 20:02:410.00 0.00 0.00%
2025-11-03
MDRR 2025-11-03 06:02:4619.70 5.60 0.00%
MDRR 2025-11-03 08:02:5215.63 11.95 0.00%
MDRR 2025-11-03 11:02:1413.69 13.01 0.00%
MDRR 2025-11-03 12:02:5013.45 13.06 0.00%
MDRR 2025-11-03 16:02:5113.75 13.01 0.00%
MDRR 2025-11-03 17:03:480.00 0.00 0.00%
MDRR 2025-11-03 18:02:5415.63 11.95 0.00%
MDRR 2025-11-03 21:07:250.00 0.00 0.00%
MDRR 2025-11-03 22:06:4815.63 11.95 0.00%
2025-11-04
MDRR 2025-11-04 06:02:4319.70 5.59 0.00%
MDRR 2025-11-04 08:02:4715.63 11.95 0.00%
MDRR 2025-11-04 11:02:0513.70 13.10 -2.48%
MDRR 2025-11-04 12:02:4313.45 13.13 -2.48%
MDRR 2025-11-04 13:02:0813.44 13.02 -3.99%
MDRR 2025-11-04 14:02:4813.44 13.03 -4.67%
MDRR 2025-11-04 15:06:4913.44 13.00 -4.67%
MDRR 2025-11-04 17:02:180.00 0.00 -4.67%
MDRR 2025-11-04 18:02:5015.63 11.89 -4.55%
MDRR 2025-11-04 20:04:0315.63 10.98 -4.55%
2025-11-05
MDRR 2025-11-05 06:02:5219.70 10.98 -4.55%
MDRR 2025-11-05 08:03:0914.46 10.98 -4.55%
MDRR 2025-11-05 11:02:1313.41 12.57 2.20%
MDRR 2025-11-05 12:02:4213.33 12.60 2.20%
MDRR 2025-11-05 17:02:100.00 0.00 0.37%
MDRR 2025-11-05 18:07:3414.46 10.98 0.38%
MDRR 2025-11-05 21:07:350.00 0.00 0.38%
2025-11-06
MDRR 2025-11-06 06:02:4619.70 10.98 0.38%
MDRR 2025-11-06 08:02:4614.46 10.98 0.38%
MDRR 2025-11-06 11:02:1013.01 12.59 0.38%
MDRR 2025-11-06 13:02:1313.01 12.51 0.38%
MDRR 2025-11-06 16:02:4613.01 12.37 0.38%
MDRR 2025-11-06 17:02:130.00 0.00 0.38%
MDRR 2025-11-06 18:02:4514.46 6.14 0.38%
MDRR 2025-11-06 21:06:1514.46 6.14 0.00%
2025-11-07
MDRR 2025-11-07 06:02:5419.70 5.60 0.00%
MDRR 2025-11-07 08:02:4614.46 7.06 0.00%
MDRR 2025-11-07 09:02:1714.46 7.73 0.00%
MDRR 2025-11-07 11:02:1213.33 11.31 0.00%
MDRR 2025-11-07 12:02:4413.32 11.32 0.00%
MDRR 2025-11-07 15:02:2213.32 11.55 0.00%
MDRR 2025-11-07 17:02:220.00 0.00 0.00%
MDRR 2025-11-07 18:02:5014.46 6.14 0.00%
MDRR 2025-11-07 21:06:050.00 0.00 0.00%
2025-11-10
MDRR 2025-11-10 06:03:0419.70 5.60 0.00%
MDRR 2025-11-10 08:02:5414.46 7.06 0.00%
MDRR 2025-11-10 11:02:2213.00 12.43 0.00%
MDRR 2025-11-10 17:02:2913.09 12.07 0.00%
MDRR 2025-11-10 20:02:5213.93 6.00 0.00%
MDRR 2025-11-10 21:04:490.00 0.00 0.00%
2025-11-11
MDRR 2025-11-11 06:03:0214.11 5.14 0.00%
MDRR 2025-11-11 08:03:0114.11 6.14 0.00%
MDRR 2025-11-11 11:02:1613.00 11.32 -2.23%
MDRR 2025-11-11 12:02:5313.00 11.51 -2.23%
MDRR 2025-11-11 13:02:2513.00 11.75 -2.23%
MDRR 2025-11-11 15:02:2212.99 11.75 -2.23%
MDRR 2025-11-11 16:02:5112.97 11.75 -2.23%
MDRR 2025-11-11 17:02:140.00 0.00 0.00%
MDRR 2025-11-11 18:03:1014.11 5.59 0.00%
MDRR 2025-11-11 20:02:4314.11 6.12 0.00%
MDRR 2025-11-11 21:05:170.00 0.00 0.00%
2025-11-12
MDRR 2025-11-12 06:02:5314.11 5.00 0.00%
MDRR 2025-11-12 08:02:4914.32 11.89 0.00%
MDRR 2025-11-12 08:52:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1654595/000110465925109790/0001104659-25-109790-index.htm
8-K - Medalist Diversified REIT, Inc. (0001654595) (Filer)
MDRR 2025-11-12 09:02:1415.63 11.89 0.00%
MDRR 2025-11-12 11:02:1013.70 12.74 0.00%
MDRR 2025-11-12 12:02:4413.98 13.01 0.00%
MDRR 2025-11-12 13:02:1214.40 13.15 0.00%
MDRR 2025-11-12 14:02:4914.39 13.02 0.00%
MDRR 2025-11-12 15:02:1614.10 13.00 0.00%
MDRR 2025-11-12 17:02:1614.08 13.00 0.00%
MDRR 2025-11-12 21:04:360.00 0.00 0.00%
MDRR 2025-11-12 22:05:4414.08 13.00 0.00%
2025-11-13
MDRR 2025-11-13 06:02:5719.70 5.21 0.00%
MDRR 2025-11-13 08:02:4715.63 11.89 0.00%
MDRR 2025-11-13 11:02:1514.57 13.00 3.68%
MDRR 2025-11-13 12:02:5114.29 13.00 3.68%
MDRR 2025-11-13 14:03:0014.29 13.50 3.68%
MDRR 2025-11-13 17:02:160.00 0.00 4.40%
MDRR 2025-11-13 18:02:4815.63 11.89 4.23%
MDRR 2025-11-13 21:05:000.00 0.00 4.23%
2025-11-14
MDRR 2025-11-14 06:02:5919.70 5.62 4.23%
MDRR 2025-11-14 08:02:5515.63 11.89 4.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.