| MDRR | 1970-01-01 03:00:00 | 3.00 | 1.99 | -2.91% |
| MDRR | 2020-11-12 15:01:25 | 3.00 | 1.96 | -2.91% |
| MDRR | 2020-11-12 16:01:25 | 2.12 | 1.96 | -4.37% |
| MDRR | 2020-11-12 17:01:28 | 1.96 | 1.90 | -4.48% |
| MDRR | 2020-11-12 18:01:27 | 1.94 | 1.88 | -4.48% |
| MDRR | 2020-11-12 19:01:26 | 1.90 | 1.88 | -5.97% |
| MDRR | 2020-11-12 20:01:26 | 1.91 | 1.89 | -5.47% |
| MDRR | 2020-11-12 21:01:25 | 1.93 | 1.88 | -4.98% |
| MDRR | 2020-11-12 22:01:26 | 1.93 | 1.88 | -5.47% |
| MDRR | 2020-11-12 23:01:25 | 1.96 | 1.89 | -2.99% |
| MDRR | 2020-11-13 01:07:25 | 2.50 | 1.86 | -5.58% |
| MDRR | 2020-11-13 02:01:25 | 2.50 | 1.86 | -5.58% |
| MDRR | 2020-11-13 03:01:25 | 2.50 | 1.86 | -5.58% |
| MDRR | 2020-11-13 04:01:25 | 2.50 | 1.86 | -5.58% |
| MDRR | 2020-11-13 05:01:25 | 2.50 | 1.86 | -5.58% |
| MDRR | 2020-11-13 06:01:26 | 2.50 | 1.86 | -5.58% |
| MDRR | 2020-11-13 07:01:25 | 2.50 | 1.86 | -5.58% |
| MDRR | 2020-11-13 08:01:26 | 2.50 | 1.86 | -5.58% |
| MDRR | 2020-11-13 09:01:26 | 2.50 | 1.86 | -5.58% |
| MDRR | 2020-11-13 10:01:26 | 2.50 | 1.86 | -5.58% |
| MDRR | 2020-11-13 11:01:25 | 2.50 | 1.86 | -5.58% |
| MDRR | 2020-11-13 12:01:26 | 2.38 | 1.66 | -5.58% |
| MDRR | 2020-11-13 13:01:26 | 2.38 | 1.66 | -5.58% |
| MDRR | 2020-11-13 14:01:25 | 2.38 | 1.88 | -5.58% |
| MDRR | 2020-11-13 15:01:26 | 2.38 | 1.66 | -4.06% |
| MDRR | 2020-11-13 16:01:25 | 2.06 | 1.96 | -0.51% |
| MDRR | 2020-11-13 17:01:36 | 1.98 | 1.90 | 4.28% |
| MDRR | 2020-11-13 18:01:27 | 1.95 | 1.89 | 2.14% |
| MDRR | 2020-11-13 19:01:25 | 2.00 | 1.98 | 4.81% |
| MDRR | 2020-11-13 20:01:25 | 1.99 | 1.96 | 5.88% |
| MDRR | 2020-11-13 21:01:26 | 2.00 | 1.96 | 6.42% |
| MDRR | 2020-11-13 22:01:27 | 2.16 | 2.10 | 13.90% |
| MDRR | 2020-11-13 23:01:26 | 2.06 | 1.96 | 7.49% |
| MDRR | 2020-11-14 01:06:40 | 2.07 | 1.95 | 2.04% |
| MDRR | 2020-11-14 02:01:25 | 2.07 | 1.95 | 2.04% |
| MDRR | 2020-11-14 03:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-14 04:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-14 05:01:27 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-14 06:01:26 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-14 07:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-14 08:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-14 09:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-14 10:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-14 11:01:26 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-14 12:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-14 13:01:26 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-14 14:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-14 15:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-14 16:01:26 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-14 17:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-14 18:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-14 19:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-14 20:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-14 21:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-14 22:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-14 23:01:26 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 01:09:48 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 02:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 03:01:24 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 04:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 05:01:24 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 06:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 07:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 08:01:26 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 09:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 10:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 11:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 12:01:26 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 13:01:26 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 14:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 15:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 16:01:26 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 17:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 18:01:27 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 19:01:27 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 20:01:27 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 21:01:26 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 22:01:26 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-15 23:01:32 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-16 01:08:10 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-16 02:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-16 03:01:24 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-16 04:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-16 05:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-16 06:01:26 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-16 07:01:26 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-16 08:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-16 09:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-16 10:01:25 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-16 11:01:27 | 2.06 | 1.95 | 1.53% |
| MDRR | 2020-11-16 12:01:26 | 3.50 | 1.87 | 1.53% |
| MDRR | 2020-11-16 13:01:26 | 3.50 | 1.87 | 1.53% |
| MDRR | 2020-11-16 14:01:26 | 3.00 | 1.87 | 1.53% |
| MDRR | 2020-11-16 15:01:26 | 2.14 | 2.12 | 8.16% |
| MDRR | 2020-11-16 16:01:29 | 2.17 | 2.04 | 7.14% |
| MDRR | 2020-11-16 17:01:32 | 2.20 | 2.10 | 9.05% |
| MDRR | 2020-11-16 18:01:28 | 2.18 | 2.16 | 8.54% |
| MDRR | 2020-11-16 19:01:27 | 2.12 | 2.10 | 7.04% |
| MDRR | 2020-11-16 20:01:26 | 2.15 | 2.12 | 8.04% |
| MDRR | 2020-11-16 21:01:28 | 2.14 | 2.12 | 7.04% |
| MDRR | 2020-11-16 22:01:27 | 2.22 | 2.12 | 8.54% |
| MDRR | 2020-11-16 23:01:26 | 2.16 | 2.06 | 4.02% |
| MDRR | 2020-11-17 01:06:08 | 2.17 | 2.04 | -1.43% |
| MDRR | 2020-11-17 02:01:25 | 2.17 | 2.04 | -1.43% |
| MDRR | 2020-11-17 03:01:25 | 2.10 | 2.04 | -1.43% |
| MDRR | 2020-11-17 04:01:26 | 2.10 | 2.04 | -1.43% |
| MDRR | 2020-11-17 05:01:25 | 2.10 | 2.04 | -1.43% |
| MDRR | 2020-11-17 06:01:26 | 2.10 | 2.04 | -1.43% |
| MDRR | 2020-11-17 07:01:26 | 2.10 | 2.04 | -1.43% |
| MDRR | 2020-11-17 08:01:26 | 2.10 | 2.04 | -1.43% |
| MDRR | 2020-11-17 09:01:27 | 2.10 | 2.04 | -1.43% |
| MDRR | 2020-11-17 10:01:27 | 2.10 | 2.04 | -1.43% |
| MDRR | 2020-11-17 11:01:26 | 2.10 | 2.04 | -1.43% |
| MDRR | 2020-11-17 12:01:27 | 2.10 | 1.86 | -1.43% |
| MDRR | 2020-11-17 13:01:28 | 2.10 | 1.86 | -1.43% |
| MDRR | 2020-11-17 14:01:26 | 2.07 | 1.86 | -1.43% |
| MDRR | 2020-11-17 15:01:27 | 2.07 | 1.86 | -1.43% |
| MDRR | 2020-11-17 16:01:27 | 2.05 | 2.00 | -4.76% |
| MDRR | 2020-11-17 17:03:12 | 2.11 | 2.04 | 1.45% |
| MDRR | 2020-11-17 18:01:27 | 2.11 | 2.08 | 4.35% |
| MDRR | 2020-11-17 19:01:27 | 2.09 | 2.08 | 2.42% |
| MDRR | 2020-11-17 20:01:26 | 2.17 | 2.10 | 2.42% |
| MDRR | 2020-11-17 21:01:27 | 2.15 | 2.10 | 2.90% |
| MDRR | 2020-11-17 22:01:27 | 2.15 | 2.12 | 2.42% |
| MDRR | 2020-11-17 23:01:27 | 2.12 | 2.06 | 0.48% |
| MDRR | 2020-11-18 01:05:24 | 2.17 | 2.08 | 2.88% |
| MDRR | 2020-11-18 03:01:25 | 2.17 | 2.08 | 2.88% |
| MDRR | 2020-11-18 04:01:25 | 2.17 | 2.08 | 2.88% |
| MDRR | 2020-11-18 05:01:26 | 2.17 | 2.08 | 2.88% |
| MDRR | 2020-11-18 06:01:25 | 2.17 | 2.08 | 2.88% |
| MDRR | 2020-11-18 07:01:27 | 2.17 | 2.08 | 2.88% |
| MDRR | 2020-11-18 08:01:26 | 2.17 | 2.08 | 2.88% |
| MDRR | 2020-11-18 09:01:25 | 2.17 | 2.08 | 2.88% |
| MDRR | 2020-11-18 10:01:26 | 2.17 | 2.08 | 2.88% |
| MDRR | 2020-11-18 11:01:26 | 2.17 | 2.08 | 2.88% |
| MDRR | 2020-11-18 12:01:27 | 2.75 | 1.87 | 2.88% |
| MDRR | 2020-11-18 13:01:28 | 2.75 | 1.87 | 2.88% |
| MDRR | 2020-11-18 14:01:27 | 2.52 | 1.87 | 2.88% |
| MDRR | 2020-11-18 15:01:27 | 2.52 | 2.06 | 2.88% |
| MDRR | 2020-11-18 16:01:28 | 2.38 | 2.33 | 12.02% |
| MDRR | 2020-11-18 17:02:28 | 2.35 | 2.32 | 13.08% |
| MDRR | 2020-11-18 18:01:28 | 2.49 | 2.45 | 1.87% |
| MDRR | 2020-11-18 19:01:27 | 2.35 | 2.31 | 3.27% |
| MDRR | 2020-11-18 20:01:27 | 2.35 | 2.31 | 3.27% |
| MDRR | 2020-11-18 21:01:26 | 2.35 | 2.31 | 3.27% |
| MDRR | 2020-11-18 22:01:27 | 2.35 | 2.31 | 3.27% |
| MDRR | 2020-11-18 23:01:27 | 2.35 | 2.31 | -3.91% |
| MDRR | 2020-11-19 01:05:30 | 2.35 | 2.31 | -3.91% |
| MDRR | 2020-11-19 02:01:25 | 2.35 | 2.31 | -3.91% |
| MDRR | 2020-11-19 03:01:27 | 2.35 | 2.31 | -3.91% |
| MDRR | 2020-11-19 04:01:26 | 2.28 | 2.21 | -3.91% |
| MDRR | 2020-11-19 05:01:26 | 2.22 | 2.19 | -3.91% |
| MDRR | 2020-11-19 06:01:26 | 2.26 | 2.20 | -3.91% |
| MDRR | 2020-11-19 07:01:27 | 2.29 | 2.21 | -3.91% |
| MDRR | 2020-11-19 08:01:25 | 2.23 | 2.19 | -3.91% |
| MDRR | 2020-11-19 09:01:26 | 2.20 | 2.17 | -3.91% |
| MDRR | 2020-11-19 10:01:26 | 2.22 | 2.20 | -3.91% |
| MDRR | 2020-11-19 11:01:28 | 2.22 | 2.20 | -3.91% |
| MDRR | 2020-11-19 12:01:27 | 2.22 | 2.20 | -3.91% |
| MDRR | 2020-11-19 13:01:25 | 2.22 | 2.20 | -3.91% |
| MDRR | 2020-11-19 14:01:28 | 2.50 | 2.20 | -3.91% |
| MDRR | 2020-11-19 15:01:27 | 2.50 | 2.20 | -3.91% |
| MDRR | 2020-11-19 16:01:27 | 2.37 | 2.15 | -3.91% |
| MDRR | 2020-11-19 17:02:36 | 2.22 | 2.15 | 0.00% |
| MDRR | 2020-11-19 18:01:28 | 2.18 | 2.16 | -2.26% |
| MDRR | 2020-11-19 19:01:41 | 2.18 | 2.16 | -0.90% |
| MDRR | 2020-11-19 20:01:27 | 2.15 | 2.12 | -2.71% |
| MDRR | 2020-11-19 21:01:27 | 2.14 | 2.11 | -4.07% |
| MDRR | 2020-11-19 22:01:26 | 2.16 | 2.13 | -3.17% |
| MDRR | 2020-11-19 23:01:26 | 2.16 | 2.12 | -2.26% |
| MDRR | 2020-11-20 01:06:11 | 2.17 | 2.11 | -2.30% |
| MDRR | 2020-11-20 02:01:26 | 2.17 | 2.11 | -2.30% |
| MDRR | 2020-11-20 03:01:26 | 2.19 | 1.91 | -2.30% |
| MDRR | 2020-11-20 04:01:25 | 2.19 | 1.91 | -2.30% |
| MDRR | 2020-11-20 05:01:25 | 2.19 | 1.91 | -2.30% |
| MDRR | 2020-11-20 06:01:25 | 2.19 | 1.91 | -2.30% |
| MDRR | 2020-11-20 07:01:25 | 2.19 | 1.91 | -2.30% |
| MDRR | 2020-11-20 08:01:26 | 2.19 | 1.91 | -2.30% |
| MDRR | 2020-11-20 09:01:28 | 2.19 | 1.91 | -2.30% |
| MDRR | 2020-11-20 10:01:28 | 2.19 | 1.91 | -2.30% |
| MDRR | 2020-11-20 11:01:25 | 2.19 | 1.91 | -2.30% |
| MDRR | 2020-11-20 12:01:27 | 4.59 | 2.00 | -2.30% |
| MDRR | 2020-11-20 13:01:28 | 4.59 | 2.14 | -2.30% |
| MDRR | 2020-11-20 14:01:26 | 2.50 | 2.14 | -2.30% |
| MDRR | 2020-11-20 15:01:27 | 2.50 | 2.14 | -1.38% |
| MDRR | 2020-11-20 16:01:27 | 2.14 | 2.07 | -4.61% |
| MDRR | 2020-11-20 17:01:41 | 2.15 | 2.10 | -0.47% |
| MDRR | 2020-11-20 18:01:28 | 2.15 | 2.14 | 1.42% |
| MDRR | 2020-11-20 19:01:27 | 2.10 | 2.09 | -0.94% |
| MDRR | 2020-11-20 20:01:25 | 2.14 | 2.11 | -0.47% |
| MDRR | 2020-11-20 21:01:28 | 2.13 | 2.12 | -0.47% |
| MDRR | 2020-11-20 22:01:27 | 2.13 | 2.08 | -1.89% |
| MDRR | 2020-11-20 23:01:25 | 2.12 | 2.10 | -0.94% |
| MDRR | 2020-11-21 01:05:38 | 2.11 | 2.05 | -3.74% |
| MDRR | 2020-11-21 02:01:25 | 2.11 | 2.05 | -3.74% |
| MDRR | 2020-11-21 03:01:25 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-21 04:01:26 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-21 05:01:25 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-21 06:01:25 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-21 07:01:27 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-21 08:01:26 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-21 09:01:24 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-21 10:01:27 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-21 11:01:26 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-21 12:01:26 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-21 13:01:26 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-21 14:01:26 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-21 15:01:26 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-21 16:01:26 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-21 17:01:25 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-21 18:01:26 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-21 19:01:27 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-21 20:01:27 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-21 21:01:27 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-21 22:01:26 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-21 23:01:25 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 01:07:46 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 02:01:25 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 03:01:24 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 04:01:24 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 05:01:24 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 06:01:25 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 07:01:25 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 08:01:25 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 09:01:25 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 10:01:26 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 11:01:25 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 12:01:27 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 13:01:26 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 14:01:26 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 15:01:26 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 16:01:26 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 17:01:26 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 18:01:26 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 19:01:29 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 20:01:26 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 21:01:27 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 22:01:26 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-22 23:01:31 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-23 01:06:57 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-23 02:01:25 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-23 03:01:24 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-23 04:01:25 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-23 05:01:26 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-23 06:01:25 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-23 07:01:27 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-23 08:01:26 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-23 09:01:26 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-23 10:01:27 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-23 11:01:27 | 2.56 | 2.03 | -3.74% |
| MDRR | 2020-11-23 12:01:28 | 2.15 | 1.95 | -3.74% |
| MDRR | 2020-11-23 13:01:26 | 2.15 | 1.95 | -3.74% |
| MDRR | 2020-11-23 14:01:27 | 2.15 | 1.95 | -3.74% |
| MDRR | 2020-11-23 15:01:28 | 2.15 | 1.95 | -3.74% |
| MDRR | 2020-11-23 16:01:27 | 2.15 | 2.00 | -3.74% |
| MDRR | 2020-11-23 17:01:34 | 2.14 | 2.08 | 2.43% |
| MDRR | 2020-11-23 18:01:29 | 2.15 | 2.12 | 3.88% |
| MDRR | 2020-11-23 19:01:28 | 2.15 | 2.13 | 3.88% |
| MDRR | 2020-11-23 20:01:26 | 2.16 | 2.14 | 2.91% |
| MDRR | 2020-11-23 21:01:27 | 2.22 | 2.18 | 5.83% |
| MDRR | 2020-11-23 22:01:26 | 2.22 | 2.20 | 7.28% |
| MDRR | 2020-11-23 23:01:26 | 2.21 | 2.19 | 6.31% |
| MDRR | 2020-11-24 01:05:41 | 2.23 | 2.15 | 4.76% |
| MDRR | 2020-11-24 02:01:26 | 2.23 | 2.15 | 4.76% |
| MDRR | 2020-11-24 03:01:26 | 9.00 | 1.91 | 2.38% |
| MDRR | 2020-11-24 04:01:26 | 9.00 | 1.91 | 2.38% |
| MDRR | 2020-11-24 05:01:27 | 9.00 | 1.91 | 2.38% |
| MDRR | 2020-11-24 06:01:25 | 9.00 | 1.91 | 2.38% |
| MDRR | 2020-11-24 07:01:27 | 9.00 | 1.91 | 2.38% |
| MDRR | 2020-11-24 08:01:25 | 9.00 | 1.91 | 2.38% |
| MDRR | 2020-11-24 09:01:31 | 9.00 | 1.91 | 2.38% |
| MDRR | 2020-11-24 10:01:27 | 9.00 | 1.91 | 2.38% |
| MDRR | 2020-11-24 11:01:28 | 9.00 | 1.91 | 2.38% |
| MDRR | 2020-11-24 12:01:31 | 2.23 | 2.22 | 7.14% |
| MDRR | 2020-11-24 13:01:28 | 2.23 | 2.22 | 7.14% |
| MDRR | 2020-11-24 14:01:35 | 2.25 | 2.20 | 5.71% |
| MDRR | 2020-11-24 15:01:29 | 4.00 | 2.25 | 7.14% |
| MDRR | 2020-11-24 16:01:31 | 2.35 | 2.25 | 7.14% |
| MDRR | 2020-11-24 17:02:34 | 2.42 | 2.36 | 8.64% |
| MDRR | 2020-11-24 18:01:30 | 2.29 | 2.25 | 0.00% |
| MDRR | 2020-11-24 19:02:28 | 2.28 | 2.21 | 2.73% |
| MDRR | 2020-11-24 20:01:26 | 2.27 | 2.23 | 1.82% |
| MDRR | 2020-11-24 21:01:26 | 2.26 | 2.21 | 1.36% |
| MDRR | 2020-11-24 22:01:27 | 2.24 | 2.21 | 1.36% |
| MDRR | 2020-11-24 23:01:27 | 2.23 | 2.18 | 0.91% |
| MDRR | 2020-11-25 01:05:27 | 2.29 | 2.21 | -3.42% |
| MDRR | 2020-11-25 02:01:25 | 2.29 | 2.21 | -3.42% |
| MDRR | 2020-11-25 03:01:26 | 2.29 | 2.21 | -3.42% |
| MDRR | 2020-11-25 04:01:26 | 2.29 | 2.21 | -3.42% |
| MDRR | 2020-11-25 05:01:27 | 2.29 | 2.21 | -3.42% |
| MDRR | 2020-11-25 06:01:26 | 2.29 | 2.21 | -3.42% |
| MDRR | 2020-11-25 07:01:28 | 2.29 | 2.21 | -3.42% |
| MDRR | 2020-11-25 08:01:25 | 2.29 | 2.21 | -3.42% |
| MDRR | 2020-11-25 09:01:24 | 2.29 | 2.21 | -3.42% |
| MDRR | 2020-11-25 10:01:26 | 2.29 | 2.21 | -3.42% |
| MDRR | 2020-11-25 11:01:26 | 2.29 | 2.21 | -3.42% |
| MDRR | 2020-11-25 12:01:26 | 2.41 | 2.10 | -3.42% |
| MDRR | 2020-11-25 13:01:27 | 2.41 | 2.10 | -3.42% |
| MDRR | 2020-11-25 14:01:27 | 2.41 | 2.10 | -3.42% |
| MDRR | 2020-11-25 15:01:27 | 2.41 | 2.22 | -5.13% |
| MDRR | 2020-11-25 16:01:27 | 2.31 | 2.24 | -5.13% |
| MDRR | 2020-11-25 18:01:30 | 2.23 | 2.20 | -0.45% |
| MDRR | 2020-11-25 19:01:27 | 2.25 | 2.24 | 0.45% |
| MDRR | 2020-11-25 20:01:28 | 2.23 | 2.21 | 0.45% |
| MDRR | 2020-11-25 21:01:27 | 2.25 | 2.22 | 0.45% |
| MDRR | 2020-11-25 22:01:29 | 2.25 | 2.23 | 0.45% |
| MDRR | 2020-11-25 23:01:27 | 2.26 | 2.21 | 1.35% |
| MDRR | 2020-11-26 01:06:39 | 2.26 | 2.18 | -4.35% |
| MDRR | 2020-11-26 02:01:26 | 2.26 | 2.18 | -4.35% |
| MDRR | 2020-11-26 03:01:26 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-26 04:01:27 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-26 05:01:28 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-26 06:01:26 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-26 07:01:27 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-26 08:01:26 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-26 09:01:25 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-26 10:01:27 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-26 11:01:27 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-26 12:01:27 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-26 13:01:28 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-26 14:01:27 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-26 15:01:27 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-26 16:01:27 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-26 17:01:26 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-26 18:01:26 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-26 19:01:28 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-26 20:01:27 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-26 21:01:29 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-26 22:01:28 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-26 23:01:27 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-27 01:07:13 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-27 02:01:27 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-27 03:01:27 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-27 04:01:26 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-27 05:01:27 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-27 06:01:27 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-27 07:01:26 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-27 08:01:25 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-27 09:01:26 | 2.29 | 2.21 | -1.74% |
| MDRR | 2020-11-27 10:01:26 | 2.29 | 2.21 | -1.74% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83