investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDLZ: Mondelez International, Inc. - Class A Common Stock

+ Food



Clear duplicates of prices



2026-05-26
MDLZ 2026-05-26 08:02:3162.70 61.67 0.00%
MDLZ 2026-05-26 09:01:5561.89 61.59 0.15%
MDLZ 2026-05-26 10:02:3562.14 62.13 0.63%
MDLZ 2026-05-26 11:01:5461.96 61.94 0.31%
MDLZ 2026-05-26 12:02:3861.84 61.83 0.13%
MDLZ 2026-05-26 13:01:5561.71 61.69 -0.08%
MDLZ 2026-05-26 14:02:4261.44 61.43 -0.52%
MDLZ 2026-05-26 15:02:0161.35 61.34 -0.65%
MDLZ 2026-05-26 16:02:2761.83 61.10 -0.86%
MDLZ 2026-05-26 17:01:5961.80 61.00 -1.02%
MDLZ 2026-05-26 18:02:3461.80 61.00 -1.21%
MDLZ 2026-05-26 19:02:0361.80 60.68 -1.21%
MDLZ 2026-05-26 20:02:360.00 0.00 -1.73%
2026-05-27
MDLZ 2026-05-27 04:02:4662.19 59.55 -1.73%
MDLZ 2026-05-27 07:01:5662.19 59.55 0.49%
MDLZ 2026-05-27 08:02:3262.19 61.05 -0.26%
MDLZ 2026-05-27 09:01:5362.19 59.76 -0.39%
MDLZ 2026-05-27 10:02:3462.30 62.28 1.73%
MDLZ 2026-05-27 11:01:5562.48 62.47 2.02%
MDLZ 2026-05-27 12:02:3862.24 62.22 1.62%
MDLZ 2026-05-27 13:01:5362.15 62.14 1.47%
MDLZ 2026-05-27 14:02:3362.31 62.30 1.73%
MDLZ 2026-05-27 15:01:5762.35 62.34 1.76%
MDLZ 2026-05-27 16:02:4962.52 61.80 1.31%
MDLZ 2026-05-27 18:03:0462.50 61.80 1.31%
MDLZ 2026-05-27 20:02:350.00 0.00 1.31%
2026-05-28
MDLZ 2026-05-28 04:02:5864.00 61.24 1.31%
MDLZ 2026-05-28 05:02:0062.71 61.50 0.16%
MDLZ 2026-05-28 07:02:0062.57 62.00 0.24%
MDLZ 2026-05-28 08:02:3962.48 62.00 0.00%
MDLZ 2026-05-28 09:01:5562.89 62.00 0.00%
MDLZ 2026-05-28 10:02:3562.23 62.21 -0.05%
MDLZ 2026-05-28 11:02:0062.33 62.32 0.13%
MDLZ 2026-05-28 12:02:3462.34 62.33 0.13%
MDLZ 2026-05-28 13:01:5762.38 62.37 0.21%
MDLZ 2026-05-28 14:02:3762.40 62.39 0.24%
MDLZ 2026-05-28 15:02:1262.42 62.40 0.29%
MDLZ 2026-05-28 16:02:4062.48 61.95 0.29%
MDLZ 2026-05-28 17:01:5362.50 62.17 0.35%
MDLZ 2026-05-28 18:02:2262.61 61.95 -0.06%
MDLZ 2026-05-28 19:01:4962.61 61.80 -0.31%
MDLZ 2026-05-28 20:02:210.00 0.00 -0.31%
2026-05-29
MDLZ 2026-05-29 04:02:3762.59 62.06 -0.40%
MDLZ 2026-05-29 05:01:5362.50 62.07 0.05%
MDLZ 2026-05-29 06:02:3662.55 62.02 -0.45%
MDLZ 2026-05-29 07:01:5362.55 62.04 -0.63%
MDLZ 2026-05-29 08:02:3762.36 61.20 -0.13%
MDLZ 2026-05-29 09:02:0662.36 61.20 -0.10%
MDLZ 2026-05-29 10:02:3361.52 61.49 -1.41%
MDLZ 2026-05-29 11:01:5661.79 61.77 -0.93%
MDLZ 2026-05-29 12:02:4061.66 61.65 -1.16%
MDLZ 2026-05-29 13:01:4861.77 61.76 -0.98%
MDLZ 2026-05-29 14:02:3561.87 61.86 -0.82%
MDLZ 2026-05-29 15:01:5561.62 61.61 -1.25%
MDLZ 2026-05-29 16:02:3661.98 61.17 -1.88%
MDLZ 2026-05-29 17:01:5461.98 61.33 -0.85%
MDLZ 2026-05-29 18:02:3661.98 61.50 -0.85%
MDLZ 2026-05-29 20:02:310.00 0.00 -0.85%
2026-06-01
MDLZ 2026-06-01 04:02:4561.28 60.96 -0.11%
MDLZ 2026-06-01 05:01:5461.29 60.61 -0.11%
MDLZ 2026-06-01 06:02:3561.24 60.61 -0.11%
MDLZ 2026-06-01 07:01:5161.24 60.61 -0.45%
MDLZ 2026-06-01 08:02:3961.80 60.76 -0.45%
MDLZ 2026-06-01 09:01:5961.80 60.75 -0.66%
MDLZ 2026-06-01 10:02:3360.62 60.61 -0.90%
MDLZ 2026-06-01 11:01:5359.98 59.96 -1.89%
MDLZ 2026-06-01 12:02:3560.26 60.24 -1.47%
MDLZ 2026-06-01 13:02:2460.53 60.52 -1.03%
MDLZ 2026-06-01 14:02:3760.62 60.61 -0.87%
MDLZ 2026-06-01 15:01:5960.90 60.89 -0.43%
MDLZ 2026-06-01 16:02:4461.00 60.40 -0.52%
MDLZ 2026-06-01 17:01:5761.00 59.95 -1.26%
MDLZ 2026-06-01 18:02:2861.00 60.61 -0.82%
MDLZ 2026-06-01 20:02:340.00 0.00 -0.82%
2026-06-02
MDLZ 2026-06-02 04:02:3861.22 60.48 -0.82%
MDLZ 2026-06-02 05:02:0361.22 60.40 -0.51%
MDLZ 2026-06-02 06:02:3661.44 60.02 -0.51%
MDLZ 2026-06-02 07:01:5561.10 60.20 -0.51%
MDLZ 2026-06-02 08:02:3361.05 60.20 -0.51%
MDLZ 2026-06-02 09:01:5061.05 60.20 -0.47%
MDLZ 2026-06-02 10:02:3261.20 61.18 0.25%
MDLZ 2026-06-02 11:01:5560.92 60.90 -0.20%
MDLZ 2026-06-02 12:02:3961.13 61.12 0.15%
MDLZ 2026-06-02 13:01:5461.26 61.25 0.36%
MDLZ 2026-06-02 14:02:3661.14 61.13 0.16%
MDLZ 2026-06-02 15:02:0561.26 61.25 0.36%
MDLZ 2026-06-02 16:02:4361.99 60.40 -0.07%
MDLZ 2026-06-02 17:01:5661.33 60.40 -0.07%
MDLZ 2026-06-02 18:02:3661.39 60.87 -0.07%
MDLZ 2026-06-02 19:01:4961.96 60.64 -0.07%
MDLZ 2026-06-02 20:02:350.00 0.00 -0.59%
2026-06-03
MDLZ 2026-06-03 04:02:4061.53 60.34 -0.92%
MDLZ 2026-06-03 05:01:5661.28 60.53 -0.92%
MDLZ 2026-06-03 06:02:3561.26 60.35 -0.92%
MDLZ 2026-06-03 07:05:2561.00 60.79 -0.46%
MDLZ 2026-06-03 08:02:3261.15 60.82 -0.36%
MDLZ 2026-06-03 09:01:5960.99 59.63 -0.34%
MDLZ 2026-06-03 10:02:3261.73 61.70 1.06%
MDLZ 2026-06-03 11:01:5362.04 62.03 1.62%
MDLZ 2026-06-03 12:02:3462.15 62.14 1.77%
MDLZ 2026-06-03 14:02:3061.77 61.76 1.16%
MDLZ 2026-06-03 15:01:5861.27 61.26 0.34%
MDLZ 2026-06-03 16:02:3462.10 61.10 0.82%
MDLZ 2026-06-03 17:02:0162.26 61.31 1.62%
MDLZ 2026-06-03 18:02:3562.24 61.10 1.77%
MDLZ 2026-06-03 19:01:5462.62 61.80 2.34%
MDLZ 2026-06-03 20:02:360.00 0.00 2.34%
2026-06-04
MDLZ 2026-06-04 04:02:3962.47 56.27 2.34%
MDLZ 2026-06-04 05:01:5462.26 61.52 1.54%
MDLZ 2026-06-04 06:02:3662.26 61.71 1.31%
MDLZ 2026-06-04 07:01:4962.29 61.79 1.59%
MDLZ 2026-06-04 08:02:3662.45 62.29 1.82%
MDLZ 2026-06-04 08:09:51
Mondelez: Buying Quality While Sentiment Remains Fragile (Rating Upgrade)
MDLZ 2026-06-04 09:01:5762.47 62.33 1.83%
MDLZ 2026-06-04 10:02:3861.80 61.78 0.82%
MDLZ 2026-06-04 11:01:5461.22 61.21 -0.16%
MDLZ 2026-06-04 12:02:3561.45 61.43 0.21%
MDLZ 2026-06-04 13:01:4461.25 61.23 -0.11%
MDLZ 2026-06-04 14:02:3860.76 60.75 -0.92%
MDLZ 2026-06-04 15:01:5660.96 60.95 -0.57%
MDLZ 2026-06-04 16:02:3561.40 61.04 0.03%
MDLZ 2026-06-04 17:01:5261.40 61.06 -0.11%
MDLZ 2026-06-04 18:02:2761.40 60.90 0.07%
MDLZ 2026-06-04 19:01:5561.40 61.20 0.07%
MDLZ 2026-06-04 20:02:580.00 0.00 -0.16%
2026-06-05
MDLZ 2026-06-05 04:02:2561.72 55.35 -0.16%
MDLZ 2026-06-05 05:01:5761.69 60.52 0.33%
MDLZ 2026-06-05 06:02:3461.74 60.93 0.29%
MDLZ 2026-06-05 07:01:5361.73 60.93 0.29%
MDLZ 2026-06-05 08:02:3061.75 60.93 0.29%
MDLZ 2026-06-05 09:01:5862.28 60.93 0.29%
MDLZ 2026-06-05 10:02:3161.79 61.76 1.29%
MDLZ 2026-06-05 11:02:0762.03 62.02 1.70%
MDLZ 2026-06-05 12:03:1362.11 62.09 1.81%
MDLZ 2026-06-05 13:01:5862.47 62.45 2.40%
MDLZ 2026-06-05 14:02:4162.87 62.85 3.05%
MDLZ 2026-06-05 15:02:1762.52 62.51 2.51%
MDLZ 2026-06-05 16:02:3461.98 61.63 1.41%
MDLZ 2026-06-05 17:01:5663.27 61.63 1.07%
MDLZ 2026-06-05 18:02:3561.93 61.63 1.07%
MDLZ 2026-06-05 20:02:280.00 0.00 1.07%
2026-06-08
MDLZ 2026-06-08 04:02:3767.08 60.74 -0.75%
MDLZ 2026-06-08 05:01:5861.79 60.74 -0.41%
MDLZ 2026-06-08 06:02:4562.91 60.75 -0.46%
MDLZ 2026-06-08 07:01:5062.93 61.01 -0.05%
MDLZ 2026-06-08 08:02:3761.99 61.77 -0.11%
MDLZ 2026-06-08 09:01:5862.59 60.70 -0.61%
MDLZ 2026-06-08 10:02:3662.13 62.10 0.15%
MDLZ 2026-06-08 11:01:5162.15 62.14 0.18%
MDLZ 2026-06-08 12:02:3362.09 62.08 0.10%
MDLZ 2026-06-08 13:01:5461.93 61.92 -0.16%
MDLZ 2026-06-08 14:02:3361.97 61.96 -0.11%
MDLZ 2026-06-08 15:01:5761.92 61.90 -0.20%
MDLZ 2026-06-08 16:02:4562.26 61.60 -0.18%
MDLZ 2026-06-08 17:01:5662.10 61.55 -0.76%
MDLZ 2026-06-08 18:02:2962.14 61.10 -0.81%
MDLZ 2026-06-08 19:01:5161.60 61.10 -0.81%
MDLZ 2026-06-08 20:02:320.00 0.00 -0.81%
2026-06-09
MDLZ 2026-06-09 04:02:3861.96 61.01 -0.98%
MDLZ 2026-06-09 05:01:5661.86 61.21 -0.98%
MDLZ 2026-06-09 06:02:3262.93 61.15 -0.98%
MDLZ 2026-06-09 07:01:5562.22 61.25 -0.52%
MDLZ 2026-06-09 08:02:3562.22 60.20 -0.52%
MDLZ 2026-06-09 09:01:5261.97 60.30 -0.52%
MDLZ 2026-06-09 10:02:3162.62 62.61 1.66%
MDLZ 2026-06-09 11:01:5262.92 62.90 2.13%
MDLZ 2026-06-09 12:02:3863.23 63.21 2.64%
MDLZ 2026-06-09 13:01:5462.54 62.53 1.52%
MDLZ 2026-06-09 14:02:3862.51 62.50 1.45%
MDLZ 2026-06-09 15:01:5662.48 62.47 1.43%
MDLZ 2026-06-09 16:02:3662.93 61.83 2.14%
MDLZ 2026-06-09 17:01:5462.89 62.20 2.03%
MDLZ 2026-06-09 18:03:4463.10 62.20 2.11%
MDLZ 2026-06-09 20:02:280.00 0.00 2.44%
2026-06-10
MDLZ 2026-06-10 04:02:3363.27 62.29 2.44%
MDLZ 2026-06-10 05:01:5763.50 57.57 0.36%
MDLZ 2026-06-10 06:02:3363.59 59.96 0.99%
MDLZ 2026-06-10 07:01:5263.31 63.00 0.99%
MDLZ 2026-06-10 08:02:3163.57 63.00 0.63%
MDLZ 2026-06-10 09:01:5463.46 63.00 0.50%
MDLZ 2026-06-10 10:02:3063.65 63.63 1.17%
MDLZ 2026-06-10 11:01:5263.94 63.90 1.62%
MDLZ 2026-06-10 12:02:3463.84 63.83 1.51%
MDLZ 2026-06-10 13:01:5463.85 63.84 1.51%
MDLZ 2026-06-10 14:02:3963.82 63.81 1.44%
MDLZ 2026-06-10 15:01:5863.99 63.98 1.74%
MDLZ 2026-06-10 16:02:3564.50 64.00 1.73%
MDLZ 2026-06-10 17:01:4964.50 64.20 2.05%
MDLZ 2026-06-10 18:02:3264.37 64.18 2.05%
MDLZ 2026-06-10 19:01:5064.50 64.00 2.30%
MDLZ 2026-06-10 20:02:380.00 0.00 2.30%
2026-06-11
MDLZ 2026-06-11 04:02:3564.53 63.63 2.30%
MDLZ 2026-06-11 05:01:5264.07 63.63 2.30%
MDLZ 2026-06-11 06:02:3264.53 63.77 -0.41%
MDLZ 2026-06-11 07:01:5064.44 63.63 -0.29%
MDLZ 2026-06-11 08:02:2864.44 63.63 -0.40%
MDLZ 2026-06-11 09:01:5364.21 64.00 -0.40%
MDLZ 2026-06-11 10:02:3164.14 64.09 -0.08%
MDLZ 2026-06-11 11:01:5363.84 63.83 -0.54%
MDLZ 2026-06-11 12:02:3263.73 63.72 -0.73%
MDLZ 2026-06-11 13:01:5163.63 63.62 -0.89%
MDLZ 2026-06-11 14:02:3963.81 63.79 -0.62%
MDLZ 2026-06-11 15:01:5863.90 63.89 -0.46%
MDLZ 2026-06-11 16:02:3963.99 63.00 -1.34%
MDLZ 2026-06-11 17:02:0563.99 63.29 -1.15%
MDLZ 2026-06-11 18:02:3463.99 63.03 -1.40%
MDLZ 2026-06-11 19:01:5663.99 63.15 -1.40%
MDLZ 2026-06-11 20:02:370.00 0.00 -1.60%
2026-06-12
MDLZ 2026-06-12 04:02:5564.00 63.34 -1.60%
MDLZ 2026-06-12 06:02:3964.00 61.37 -1.60%
MDLZ 2026-06-12 07:01:5164.00 63.39 0.23%
MDLZ 2026-06-12 08:02:3264.00 63.12 0.12%
MDLZ 2026-06-12 09:01:5963.95 63.12 0.12%
MDLZ 2026-06-12 10:02:3162.35 62.31 -1.57%
MDLZ 2026-06-12 11:01:5862.67 62.65 -1.06%
MDLZ 2026-06-12 12:02:3762.41 62.40 -1.46%
MDLZ 2026-06-12 13:01:5362.80 62.79 -0.86%
MDLZ 2026-06-12 14:02:3362.95 62.94 -0.62%
MDLZ 2026-06-12 15:01:5262.94 62.93 -0.64%
MDLZ 2026-06-12 16:02:3163.69 62.93 -0.51%
MDLZ 2026-06-12 17:01:5463.64 62.93 -0.65%
MDLZ 2026-06-12 20:02:330.00 0.00 -0.76%
2026-06-15
MDLZ 2026-06-15 04:02:3663.65 62.50 -0.62%
MDLZ 2026-06-15 05:01:5062.65 57.19 -0.73%
MDLZ 2026-06-15 06:02:3662.77 57.19 -0.27%
MDLZ 2026-06-15 07:01:5363.00 62.54 -0.16%
MDLZ 2026-06-15 08:02:3363.00 62.54 -0.62%
MDLZ 2026-06-15 09:01:5463.00 62.54 -0.38%
MDLZ 2026-06-15 10:02:3462.15 62.14 -1.33%
MDLZ 2026-06-15 11:02:0161.80 61.79 -1.86%
MDLZ 2026-06-15 12:02:4161.53 61.52 -2.30%
MDLZ 2026-06-15 13:02:0561.55 61.54 -2.26%
MDLZ 2026-06-15 14:02:3461.48 61.47 -2.37%
MDLZ 2026-06-15 15:01:5261.70 61.69 -2.07%
MDLZ 2026-06-15 16:02:3262.12 61.15 -2.37%
MDLZ 2026-06-15 17:02:0062.12 61.24 -2.37%
MDLZ 2026-06-15 20:02:280.00 0.00 -2.37%
2026-06-16
MDLZ 2026-06-16 04:02:3162.17 61.44 -0.06%
MDLZ 2026-06-16 05:01:5662.17 61.42 -0.10%
MDLZ 2026-06-16 06:02:3161.98 56.15 -0.02%
MDLZ 2026-06-16 07:02:0161.87 56.15 -0.06%
MDLZ 2026-06-16 08:02:3561.87 56.15 -0.02%
MDLZ 2026-06-16 09:01:5261.87 60.37 -0.02%
MDLZ 2026-06-16 10:02:3061.94 61.92 0.68%
MDLZ 2026-06-16 11:01:5461.10 61.08 -0.64%
MDLZ 2026-06-16 12:02:3261.61 61.60 0.17%
MDLZ 2026-06-16 13:01:5561.55 61.53 0.06%
MDLZ 2026-06-16 14:02:2961.87 61.86 0.57%
MDLZ 2026-06-16 15:01:5961.81 61.80 0.51%
MDLZ 2026-06-16 16:02:3462.22 61.10 1.11%
MDLZ 2026-06-16 19:01:5062.22 61.10 0.91%
MDLZ 2026-06-16 20:02:310.00 0.00 0.91%
2026-06-17
MDLZ 2026-06-17 04:02:4067.27 58.03 -0.41%
MDLZ 2026-06-17 05:01:5067.27 61.70 -0.54%
MDLZ 2026-06-17 06:02:3462.10 61.90 -0.33%
MDLZ 2026-06-17 07:02:0062.06 60.58 -0.23%
MDLZ 2026-06-17 08:02:2963.00 60.58 -0.23%
MDLZ 2026-06-17 09:01:5662.07 61.95 -0.29%
MDLZ 2026-06-17 10:02:2961.32 61.30 -1.33%
MDLZ 2026-06-17 11:01:5161.47 61.45 -1.11%
MDLZ 2026-06-17 12:02:3061.16 61.15 -1.63%
MDLZ 2026-06-17 13:01:5760.80 60.79 -2.18%
MDLZ 2026-06-17 14:02:3660.59 60.56 -2.55%
MDLZ 2026-06-17 15:01:5760.20 60.19 -3.15%
MDLZ 2026-06-17 16:02:3360.80 60.05 -2.19%
MDLZ 2026-06-17 17:01:5660.83 60.05 -2.30%
MDLZ 2026-06-17 18:02:3260.86 60.17 -2.19%
MDLZ 2026-06-17 19:01:5461.10 60.17 -3.15%
MDLZ 2026-06-17 20:02:310.00 0.00 -3.15%
2026-06-18
MDLZ 2026-06-18 04:02:3362.80 60.00 -3.15%
MDLZ 2026-06-18 05:01:5361.24 60.00 -3.15%
MDLZ 2026-06-18 06:02:3161.44 60.28 -3.15%
MDLZ 2026-06-18 07:01:5261.53 60.28 -0.56%
MDLZ 2026-06-18 08:02:3460.98 60.28 -0.56%
MDLZ 2026-06-18 09:01:5662.63 60.00 -0.56%
MDLZ 2026-06-18 10:02:3260.33 60.30 -0.85%
MDLZ 2026-06-18 11:01:5960.09 60.08 -1.22%
MDLZ 2026-06-18 12:02:3660.27 60.26 -0.93%
MDLZ 2026-06-18 13:01:5860.17 60.15 -1.11%
MDLZ 2026-06-18 14:02:4260.21 60.20 -1.05%
MDLZ 2026-06-18 15:01:5960.24 60.22 -1.00%
MDLZ 2026-06-18 16:02:3761.10 59.70 -1.10%
MDLZ 2026-06-18 16:45:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1103982/000162828026044384/0001628280-26-044384-index.htm
8-K - Mondelez International, Inc. (0001103982) (Filer)
MDLZ 2026-06-18 17:01:5160.50 59.70 -1.25%
MDLZ 2026-06-18 18:02:3861.00 59.70 -1.25%
MDLZ 2026-06-18 20:02:460.00 0.00 -1.25%
2026-06-22
MDLZ 2026-06-22 04:02:5160.51 59.34 -1.25%
MDLZ 2026-06-22 05:01:4760.47 59.34 -1.25%
MDLZ 2026-06-22 06:02:3160.45 59.34 -1.25%
MDLZ 2026-06-22 07:01:5160.45 55.00 -1.25%
MDLZ 2026-06-22 08:02:3060.45 59.76 -1.25%
MDLZ 2026-06-22 09:01:5360.45 59.76 -0.26%
MDLZ 2026-06-22 10:02:3360.31 60.29 0.31%
MDLZ 2026-06-22 11:01:5560.36 60.35 0.39%
MDLZ 2026-06-22 12:02:3760.25 60.24 0.23%
MDLZ 2026-06-22 13:01:5660.10 60.08 -0.03%
MDLZ 2026-06-22 14:02:3359.98 59.96 -0.23%
MDLZ 2026-06-22 15:04:5259.81 59.80 -0.49%
MDLZ 2026-06-22 16:02:3460.10 59.50 -1.00%
MDLZ 2026-06-22 17:01:5760.10 59.50 -1.01%
MDLZ 2026-06-22 20:02:310.00 0.00 -1.01%
2026-06-23
MDLZ 2026-06-23 04:02:3261.27 59.89 1.11%
MDLZ 2026-06-23 05:01:5861.21 60.10 1.01%
MDLZ 2026-06-23 06:02:3560.43 59.70 1.36%
MDLZ 2026-06-23 07:01:5360.95 60.04 2.25%
MDLZ 2026-06-23 08:02:3660.85 59.70 0.95%
MDLZ 2026-06-23 09:01:5861.55 59.81 1.30%
MDLZ 2026-06-23 10:02:3460.63 60.62 1.86%
MDLZ 2026-06-23 11:01:5761.01 61.00 2.50%
MDLZ 2026-06-23 12:02:3860.76 60.75 2.08%
MDLZ 2026-06-23 13:01:5660.64 60.63 1.88%
MDLZ 2026-06-23 14:02:2760.96 60.95 2.43%
MDLZ 2026-06-23 15:01:5861.13 61.12 2.71%
MDLZ 2026-06-23 16:02:3561.00 60.82 2.62%
MDLZ 2026-06-23 17:01:5861.54 61.00 2.52%
MDLZ 2026-06-23 18:02:3661.54 60.40 2.22%
MDLZ 2026-06-23 19:01:5661.54 60.40 1.53%
MDLZ 2026-06-23 20:02:560.00 0.00 1.53%
2026-06-24
MDLZ 2026-06-24 04:02:4361.31 60.50 -0.59%
MDLZ 2026-06-24 05:01:5361.12 60.48 -0.59%
MDLZ 2026-06-24 06:02:3661.06 60.43 -0.89%
MDLZ 2026-06-24 07:01:4861.53 60.01 -0.89%
MDLZ 2026-06-24 09:01:4961.24 60.01 -0.89%
MDLZ 2026-06-24 10:02:3062.15 62.12 1.81%
MDLZ 2026-06-24 11:01:5662.28 62.27 2.05%
MDLZ 2026-06-24 12:02:3762.09 62.07 1.71%
MDLZ 2026-06-24 13:02:0662.14 62.13 1.81%
MDLZ 2026-06-24 14:02:3861.99 61.98 1.56%
MDLZ 2026-06-24 15:01:5862.13 62.12 1.81%
MDLZ 2026-06-24 16:02:4061.70 60.43 1.11%
MDLZ 2026-06-24 17:01:5761.38 60.43 -0.82%
MDLZ 2026-06-24 18:02:3362.64 60.65 -0.41%
MDLZ 2026-06-24 19:01:5662.64 60.69 -0.52%
MDLZ 2026-06-24 20:02:370.00 0.00 -0.52%
2026-06-25
MDLZ 2026-06-25 04:02:3962.49 61.30 -0.52%
MDLZ 2026-06-25 05:01:5561.76 60.65 -0.52%
MDLZ 2026-06-25 06:02:4161.53 61.29 -0.70%
MDLZ 2026-06-25 07:01:5661.50 61.00 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.