$MDLZ: Mondelez International, Inc. - Class A Common Stock
2025-06-11 MDLZ 2025-06-11 09:01:37 67.24 66.80 -0.48% MDLZ 2025-06-11 10:02:17 67.05 67.01 -0.30% MDLZ 2025-06-11 11:01:38 66.92 66.90 -0.48% MDLZ 2025-06-11 12:02:10 67.06 67.05 -0.25% MDLZ 2025-06-11 13:01:36 67.07 67.06 -0.24% MDLZ 2025-06-11 14:02:10 67.17 67.15 -0.10% MDLZ 2025-06-11 15:01:36 66.97 66.95 -0.39% MDLZ 2025-06-11 16:02:10 67.01 66.95 -0.42% MDLZ 2025-06-11 17:01:32 67.37 66.79 -0.42% MDLZ 2025-06-11 18:02:08 67.34 66.79 -0.42% MDLZ 2025-06-11 20:02:07 0.00 0.00 -0.42% 2025-06-12 MDLZ 2025-06-12 04:02:12 67.59 66.15 -0.42% MDLZ 2025-06-12 05:01:39 67.48 66.51 0.03% MDLZ 2025-06-12 06:02:16 67.34 66.59 0.03% MDLZ 2025-06-12 07:01:38 67.24 66.80 0.03% MDLZ 2025-06-12 08:02:17 67.13 66.80 0.03% MDLZ 2025-06-12 09:01:39 67.13 66.68 0.03% MDLZ 2025-06-12 10:02:14 67.14 67.11 0.27% MDLZ 2025-06-12 11:01:37 67.49 67.47 0.80% MDLZ 2025-06-12 12:02:16 67.60 67.59 0.97% MDLZ 2025-06-12 13:01:35 67.57 67.56 0.94% MDLZ 2025-06-12 14:02:11 67.53 67.51 0.86% MDLZ 2025-06-12 15:01:37 67.83 67.81 1.31% MDLZ 2025-06-12 16:02:07 68.19 67.81 1.75% MDLZ 2025-06-12 17:01:38 68.19 67.81 1.57% MDLZ 2025-06-12 18:02:12 68.19 67.81 1.66% MDLZ 2025-06-12 19:01:32 68.19 67.81 1.34% MDLZ 2025-06-12 20:02:09 0.00 0.00 -0.90% 2025-06-13 MDLZ 2025-06-13 04:02:14 68.19 67.76 -0.90% MDLZ 2025-06-13 05:12:51 68.34 67.45 0.00% MDLZ 2025-06-13 12:02:10 67.76 67.75 -0.52% MDLZ 2025-06-13 13:01:39 67.48 67.47 -0.97% MDLZ 2025-06-13 14:02:15 67.39 67.37 -1.09% MDLZ 2025-06-13 15:01:40 67.17 67.15 -1.39% MDLZ 2025-06-13 16:02:17 67.28 66.81 -1.76% MDLZ 2025-06-13 17:01:36 67.60 66.81 -1.73% MDLZ 2025-06-13 20:02:16 0.00 0.00 -1.73% 2025-06-16 MDLZ 2025-06-16 04:02:10 67.96 66.93 -1.73% MDLZ 2025-06-16 05:01:41 67.10 66.37 0.01% MDLZ 2025-06-16 06:02:12 67.31 66.40 0.01% MDLZ 2025-06-16 07:01:40 68.24 66.09 0.01% MDLZ 2025-06-16 08:02:13 67.23 66.48 0.01% MDLZ 2025-06-16 09:01:40 67.14 66.69 0.01% MDLZ 2025-06-16 10:02:20 67.44 67.40 0.69% MDLZ 2025-06-16 11:01:37 67.16 67.15 0.34% MDLZ 2025-06-16 12:02:12 66.67 66.65 -0.38% MDLZ 2025-06-16 13:01:39 66.86 66.84 -0.10% MDLZ 2025-06-16 14:02:14 66.88 66.87 -0.07% MDLZ 2025-06-16 15:01:37 67.17 67.15 0.35% MDLZ 2025-06-16 16:02:12 67.21 66.98 0.47% MDLZ 2025-06-16 17:01:34 67.21 66.86 0.40% MDLZ 2025-06-16 18:02:13 67.21 67.01 0.40% MDLZ 2025-06-16 20:02:08 0.00 0.00 0.13% 2025-06-17 MDLZ 2025-06-17 02:16:15 Mondelez: Holding Up But Challenges Remain MDLZ 2025-06-17 04:02:08 67.60 66.36 0.13% MDLZ 2025-06-17 05:02:06 67.60 66.59 0.37% MDLZ 2025-06-17 06:02:13 67.60 66.72 0.37% MDLZ 2025-06-17 07:01:39 67.52 67.22 0.37% MDLZ 2025-06-17 08:02:10 67.48 67.22 0.37% MDLZ 2025-06-17 09:01:31 67.30 66.80 -0.39% MDLZ 2025-06-17 10:02:12 66.39 66.37 -1.23% MDLZ 2025-06-17 11:01:34 66.49 66.48 -1.06% MDLZ 2025-06-17 12:02:14 66.35 66.34 -1.28% MDLZ 2025-06-17 13:01:38 66.24 66.23 -1.43% MDLZ 2025-06-17 14:02:12 66.14 66.12 -1.60% MDLZ 2025-06-17 15:01:40 66.10 66.09 -1.64% MDLZ 2025-06-17 16:02:09 68.21 65.89 -1.27% MDLZ 2025-06-17 17:01:34 67.05 66.09 -1.25% MDLZ 2025-06-17 18:02:10 67.17 65.89 -1.25% MDLZ 2025-06-17 20:02:12 0.00 0.00 -1.25% 2025-06-18 MDLZ 2025-06-18 04:02:13 66.48 65.56 -1.25% MDLZ 2025-06-18 05:01:44 66.52 65.69 -1.25% MDLZ 2025-06-18 06:02:17 66.48 65.90 -1.25% MDLZ 2025-06-18 07:01:41 66.52 65.61 -1.25% MDLZ 2025-06-18 08:02:13 66.65 66.18 -1.25% MDLZ 2025-06-18 09:01:41 66.65 66.18 -0.22% MDLZ 2025-06-18 10:02:13 66.52 66.50 0.27% MDLZ 2025-06-18 11:01:43 66.82 66.81 0.70% MDLZ 2025-06-18 12:02:10 66.78 66.76 0.64% MDLZ 2025-06-18 13:01:37 66.77 66.76 0.64% MDLZ 2025-06-18 14:02:14 66.84 66.81 0.73% MDLZ 2025-06-18 15:01:43 66.42 66.40 0.10% MDLZ 2025-06-18 16:02:19 66.66 66.17 0.15% MDLZ 2025-06-18 20:02:15 0.00 0.00 0.15% 2025-06-20 MDLZ 2025-06-20 04:02:08 66.36 65.23 0.15% MDLZ 2025-06-20 05:01:31 66.36 66.20 -0.11% MDLZ 2025-06-20 06:02:07 67.38 66.50 0.95% MDLZ 2025-06-20 07:01:39 67.38 66.50 0.56% MDLZ 2025-06-20 08:02:09 67.40 66.62 0.48% MDLZ 2025-06-20 09:01:34 67.40 66.64 0.48% MDLZ 2025-06-20 10:02:14 67.95 67.94 2.41% MDLZ 2025-06-20 11:01:37 68.36 68.34 3.04% MDLZ 2025-06-20 12:02:10 68.36 68.34 3.03% MDLZ 2025-06-20 13:01:34 68.53 68.51 3.30% MDLZ 2025-06-20 14:02:15 68.50 68.48 3.26% MDLZ 2025-06-20 15:01:34 68.49 68.48 3.24% MDLZ 2025-06-20 16:11:44 68.41 67.58 3.10% MDLZ 2025-06-20 18:13:17 68.70 67.40 3.10% MDLZ 2025-06-20 20:02:09 0.00 0.00 3.10% 2025-06-23 MDLZ 2025-06-23 04:02:10 69.16 68.31 0.06% MDLZ 2025-06-23 05:01:34 68.64 68.30 0.45% MDLZ 2025-06-23 06:02:10 68.71 68.30 0.45% MDLZ 2025-06-23 07:01:35 68.72 68.31 0.57% MDLZ 2025-06-23 09:07:35 68.59 68.31 0.41% MDLZ 2025-06-23 10:03:47 68.48 68.45 0.24% MDLZ 2025-06-23 11:01:58 68.21 68.20 -0.15% MDLZ 2025-06-23 12:01:49 67.91 67.90 -0.60% MDLZ 2025-06-23 13:01:58 67.89 67.87 -0.63% MDLZ 2025-06-23 14:01:54 68.21 68.20 -0.15% MDLZ 2025-06-23 15:01:55 68.24 68.23 -0.09% MDLZ 2025-06-23 16:01:53 68.56 68.01 0.29% MDLZ 2025-06-23 17:01:55 68.49 67.93 0.26% MDLZ 2025-06-23 18:01:50 68.48 68.14 0.26% MDLZ 2025-06-23 19:01:53 68.76 68.50 0.64% MDLZ 2025-06-23 20:01:48 0.00 0.00 0.63% 2025-06-24 MDLZ 2025-06-24 04:02:09 69.16 67.80 0.63% MDLZ 2025-06-24 05:01:40 68.75 67.76 0.63% MDLZ 2025-06-24 06:02:12 68.75 67.80 0.63% MDLZ 2025-06-24 07:01:48 68.64 68.00 0.63% MDLZ 2025-06-24 08:02:08 68.95 68.00 0.63% MDLZ 2025-06-24 09:01:40 68.95 68.20 0.16% MDLZ 2025-06-24 10:02:07 68.05 68.03 -0.64% MDLZ 2025-06-24 11:01:42 68.17 68.15 -0.48% MDLZ 2025-06-24 12:02:08 68.16 68.15 -0.48% MDLZ 2025-06-24 13:01:50 68.33 68.31 -0.23% MDLZ 2025-06-24 14:02:08 68.30 68.29 -0.28% MDLZ 2025-06-24 15:01:41 68.33 68.31 -0.23% MDLZ 2025-06-24 16:02:12 68.75 68.28 -0.07% MDLZ 2025-06-24 17:01:45 68.98 68.28 -0.07% MDLZ 2025-06-24 18:02:09 68.98 68.28 -0.28% MDLZ 2025-06-24 20:02:02 0.00 0.00 -0.28% 2025-06-25 MDLZ 2025-06-25 04:02:04 68.92 67.76 -0.28% MDLZ 2025-06-25 05:01:43 68.88 68.01 -0.28% MDLZ 2025-06-25 06:02:06 68.80 68.01 -0.28% MDLZ 2025-06-25 07:01:40 68.56 68.20 -0.28% MDLZ 2025-06-25 09:01:43 68.30 68.01 -0.34% MDLZ 2025-06-25 10:02:13 67.99 67.97 -0.66% MDLZ 2025-06-25 11:01:46 67.63 67.62 -1.17% MDLZ 2025-06-25 12:02:12 67.86 67.84 -0.85% MDLZ 2025-06-25 13:01:44 67.71 67.70 -1.04% MDLZ 2025-06-25 14:02:10 67.41 67.40 -1.49% MDLZ 2025-06-25 15:01:41 67.39 67.37 -1.53% MDLZ 2025-06-25 16:02:08 67.58 67.11 -1.69% MDLZ 2025-06-25 17:01:42 67.75 67.11 -1.70% MDLZ 2025-06-25 19:01:49 67.56 67.17 -1.43% MDLZ 2025-06-25 20:02:03 0.00 0.00 -1.80% 2025-06-26 MDLZ 2025-06-26 04:02:16 67.28 66.08 -1.80% MDLZ 2025-06-26 05:01:44 67.28 66.64 -1.80% MDLZ 2025-06-26 06:02:07 67.28 66.84 -1.80% MDLZ 2025-06-26 07:01:46 67.28 66.87 -1.80% MDLZ 2025-06-26 08:02:08 67.28 67.11 -1.80% MDLZ 2025-06-26 09:01:45 67.28 67.11 0.00% MDLZ 2025-06-26 10:02:08 67.94 67.90 0.96% MDLZ 2025-06-26 11:01:39 67.59 67.58 0.47% MDLZ 2025-06-26 12:02:10 67.72 67.70 0.63% MDLZ 2025-06-26 13:01:45 67.76 67.75 0.72% MDLZ 2025-06-26 14:02:08 67.77 67.76 0.72% MDLZ 2025-06-26 15:01:41 67.62 67.61 0.51% MDLZ 2025-06-26 16:02:05 67.85 67.50 0.72% MDLZ 2025-06-26 17:01:39 68.00 67.50 0.70% MDLZ 2025-06-26 20:02:08 0.00 0.00 0.70% 2025-06-27 MDLZ 2025-06-27 04:02:09 68.25 0.00 0.70% MDLZ 2025-06-27 05:00:45 68.24 66.81 0.65% MDLZ 2025-06-27 07:00:41 68.25 66.50 0.65% MDLZ 2025-06-27 08:00:51 68.13 67.76 0.65% MDLZ 2025-06-27 09:00:40 68.02 67.68 0.40% MDLZ 2025-06-27 10:00:47 67.70 67.68 -0.10% MDLZ 2025-06-27 11:00:40 67.76 67.75 0.03% MDLZ 2025-06-27 12:00:46 67.50 67.48 -0.39% MDLZ 2025-06-27 13:00:39 67.64 67.62 -0.15% MDLZ 2025-06-27 14:00:45 67.77 67.76 0.03% MDLZ 2025-06-27 15:00:51 67.59 67.58 -0.22% MDLZ 2025-06-27 16:00:45 67.80 67.79 0.07% MDLZ 2025-06-27 17:00:38 67.74 65.97 0.28% MDLZ 2025-06-27 18:00:37 67.72 67.40 -0.04% MDLZ 2025-06-27 19:00:32 68.13 67.40 -0.04% MDLZ 2025-06-27 21:00:38 0.00 0.00 -0.04% 2025-06-30 MDLZ 2025-06-30 05:00:43 67.55 66.81 -0.04% MDLZ 2025-06-30 06:00:43 67.63 66.76 -0.04% MDLZ 2025-06-30 07:00:42 67.59 66.81 -0.04% MDLZ 2025-06-30 08:00:46 67.83 67.17 -0.01% MDLZ 2025-06-30 09:00:44 67.50 67.15 -0.04% MDLZ 2025-06-30 10:00:44 67.19 67.15 -0.27% MDLZ 2025-06-30 11:00:41 67.25 67.23 -0.10% MDLZ 2025-06-30 12:00:42 67.07 67.06 -0.37% MDLZ 2025-06-30 13:00:42 67.19 67.18 -0.18% MDLZ 2025-06-30 14:00:51 66.86 66.84 -0.68% MDLZ 2025-06-30 15:00:41 67.20 67.19 -0.18% MDLZ 2025-06-30 16:00:51 67.45 67.44 0.22% MDLZ 2025-06-30 17:00:44 67.80 67.04 0.06% MDLZ 2025-06-30 18:00:52 67.44 67.04 0.19% MDLZ 2025-06-30 20:00:43 67.80 67.04 0.19% MDLZ 2025-06-30 21:00:37 0.00 0.00 0.19% 2025-07-01 MDLZ 2025-07-01 05:00:43 67.88 66.84 0.19% MDLZ 2025-07-01 06:00:45 67.84 66.92 0.19% MDLZ 2025-07-01 08:00:48 67.69 67.20 -0.21% MDLZ 2025-07-01 09:00:43 67.69 67.29 -0.21% MDLZ 2025-07-01 10:00:41 67.97 67.95 0.80% MDLZ 2025-07-01 11:00:42 68.81 68.80 2.05% MDLZ 2025-07-01 12:00:43 69.24 69.23 2.67% MDLZ 2025-07-01 13:00:43 68.75 68.73 1.96% MDLZ 2025-07-01 14:00:53 68.90 68.89 2.17% MDLZ 2025-07-01 15:00:44 69.03 69.01 2.38% MDLZ 2025-07-01 16:00:45 68.96 68.95 2.27% MDLZ 2025-07-01 17:00:45 69.28 68.81 2.08% MDLZ 2025-07-01 19:00:45 69.34 68.81 2.74% MDLZ 2025-07-01 21:00:39 0.00 0.00 2.74% 2025-07-02 MDLZ 2025-07-02 05:00:44 69.60 68.04 2.74% MDLZ 2025-07-02 06:00:46 69.47 68.12 -0.89% MDLZ 2025-07-02 07:00:39 69.47 68.64 -0.89% MDLZ 2025-07-02 08:00:47 69.40 68.15 -0.07% MDLZ 2025-07-02 09:00:43 69.47 68.51 -0.07% MDLZ 2025-07-02 10:00:46 69.05 69.01 0.15% MDLZ 2025-07-02 11:00:39 68.80 68.78 -0.25% MDLZ 2025-07-02 12:00:44 69.09 69.08 0.19% MDLZ 2025-07-02 13:00:43 69.07 69.06 0.18% MDLZ 2025-07-02 14:00:52 69.22 69.20 0.39% MDLZ 2025-07-02 15:00:40 69.53 69.51 0.86% MDLZ 2025-07-02 16:00:46 69.61 69.59 0.98% MDLZ 2025-07-02 17:00:47 69.75 68.81 0.96% MDLZ 2025-07-02 18:00:47 69.75 68.81 1.16% MDLZ 2025-07-02 19:00:46 69.98 68.68 1.48% MDLZ 2025-07-02 20:00:51 69.98 69.56 0.90% MDLZ 2025-07-02 21:00:51 0.00 0.00 0.90% 2025-07-03 MDLZ 2025-07-03 05:00:45 70.00 69.50 0.90% MDLZ 2025-07-03 06:00:51 70.00 69.45 -0.09% MDLZ 2025-07-03 07:00:47 70.00 69.47 -0.09% MDLZ 2025-07-03 08:00:54 69.96 69.47 -0.09% MDLZ 2025-07-03 09:00:47 69.78 69.31 -0.09% MDLZ 2025-07-03 10:00:48 69.00 68.97 -0.83% MDLZ 2025-07-03 11:00:46 69.01 69.00 -0.78% MDLZ 2025-07-03 12:00:47 69.07 69.06 -0.73% MDLZ 2025-07-03 13:00:42 69.05 69.03 -0.74% MDLZ 2025-07-03 14:00:42 69.15 68.81 0.23% MDLZ 2025-07-03 16:00:48 69.15 68.92 0.23% MDLZ 2025-07-03 17:00:44 69.15 68.81 -0.89% MDLZ 2025-07-03 18:00:45 0.00 0.00 -0.89% 2025-07-07 MDLZ 2025-07-07 05:00:52 69.20 68.51 0.35% MDLZ 2025-07-07 06:00:53 69.30 68.90 0.35% MDLZ 2025-07-07 07:00:44 69.30 68.90 0.40% MDLZ 2025-07-07 08:00:47 69.25 68.98 0.40% MDLZ 2025-07-07 09:00:53 69.19 68.98 0.27% MDLZ 2025-07-07 10:00:52 68.35 68.33 -0.92% MDLZ 2025-07-07 11:00:53 68.71 68.70 -0.40% MDLZ 2025-07-07 12:00:45 68.64 68.62 -0.49% MDLZ 2025-07-07 13:00:39 68.75 68.73 -0.36% MDLZ 2025-07-07 14:00:46 68.86 68.84 -0.17% MDLZ 2025-07-07 15:00:37 68.99 68.98 0.00% MDLZ 2025-07-07 16:00:46 68.84 68.83 -0.20% MDLZ 2025-07-07 17:00:47 69.72 68.65 -0.42% MDLZ 2025-07-07 18:00:49 69.82 68.34 -0.42% MDLZ 2025-07-07 21:00:40 0.00 0.00 -0.42% 2025-07-08 MDLZ 2025-07-08 05:00:50 69.53 68.84 -0.16% MDLZ 2025-07-08 06:00:52 69.23 68.70 -0.16% MDLZ 2025-07-08 07:00:38 69.44 68.70 -0.01% MDLZ 2025-07-08 08:00:44 69.26 68.70 -0.01% MDLZ 2025-07-08 08:29:59 10-K Sec report https://www.sec.gov/Archives/edgar/data/1415813/000168316825004968/0001683168-25-004968-index.htm 10-K - Un Monde International Ltd. (0001415813) (Filer) MDLZ 2025-07-08 09:00:43 68.69 68.45 -0.25% MDLZ 2025-07-08 10:00:43 67.98 67.95 -1.22% MDLZ 2025-07-08 11:00:41 68.31 68.30 -0.72% MDLZ 2025-07-08 12:00:44 68.33 68.31 -0.71% MDLZ 2025-07-08 13:00:43 68.03 68.01 -1.15% MDLZ 2025-07-08 14:00:45 68.19 68.17 -0.93% MDLZ 2025-07-08 15:00:45 68.22 68.20 -0.86% MDLZ 2025-07-08 16:00:49 68.19 68.17 -0.93% MDLZ 2025-07-08 17:00:50 68.72 67.75 -0.90% MDLZ 2025-07-08 19:00:46 68.72 67.79 -0.90% MDLZ 2025-07-08 20:00:52 68.72 67.75 -0.90% MDLZ 2025-07-08 21:00:46 0.00 0.00 -0.90% 2025-07-09 MDLZ 2025-07-09 05:00:44 68.71 67.65 -0.97% MDLZ 2025-07-09 08:00:47 68.75 68.01 0.31% MDLZ 2025-07-09 09:00:43 68.83 68.08 0.31% MDLZ 2025-07-09 10:00:46 68.03 68.01 -0.25% MDLZ 2025-07-09 11:00:43 66.87 66.86 -1.90% MDLZ 2025-07-09 12:00:47 66.19 66.17 -2.92% MDLZ 2025-07-09 13:00:43 66.57 66.56 -2.35% MDLZ 2025-07-09 14:00:47 66.55 66.53 -2.38% MDLZ 2025-07-09 15:00:41 66.80 66.79 -2.02% MDLZ 2025-07-09 16:00:50 66.84 66.83 -1.95% MDLZ 2025-07-09 17:00:45 66.99 66.56 -1.97% MDLZ 2025-07-09 19:00:40 66.99 66.89 -1.76% MDLZ 2025-07-09 20:00:45 66.99 66.56 -1.76% MDLZ 2025-07-09 21:00:43 0.00 0.00 -1.76% 2025-07-10 MDLZ 2025-07-10 05:00:53 67.36 66.65 -1.76% MDLZ 2025-07-10 06:00:49 67.36 66.65 -0.26% MDLZ 2025-07-10 07:00:46 67.36 66.65 -0.22% MDLZ 2025-07-10 08:00:50 66.99 66.75 -0.18% MDLZ 2025-07-10 09:00:49 66.70 66.56 -0.32% MDLZ 2025-07-10 10:00:48 66.84 66.81 -0.01% MDLZ 2025-07-10 11:00:44 67.03 67.01 0.26% MDLZ 2025-07-10 12:00:41 67.22 67.20 0.56% MDLZ 2025-07-10 13:00:43 67.25 67.23 0.59% MDLZ 2025-07-10 14:00:47 67.21 67.20 0.54% MDLZ 2025-07-10 15:00:44 67.23 67.22 0.57% MDLZ 2025-07-10 16:00:49 67.17 67.15 0.47% MDLZ 2025-07-10 17:00:47 67.14 67.01 0.28% MDLZ 2025-07-10 18:00:52 67.11 67.01 0.28% MDLZ 2025-07-10 19:00:45 67.27 67.01 0.28% MDLZ 2025-07-10 20:00:46 67.27 67.01 0.63% MDLZ 2025-07-10 21:00:44 0.00 0.00 0.63% 2025-07-11 MDLZ 2025-07-11 05:01:47 67.49 66.84 0.01% MDLZ 2025-07-11 06:02:12 67.49 66.40 -0.31% MDLZ 2025-07-11 07:01:38 67.55 66.69 0.00% MDLZ 2025-07-11 08:02:17 67.15 66.84 -0.30%