investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDLZ: Mondelez International, Inc. - Class A Common Stock

+ Food



Clear duplicates of prices



2025-12-30
MDLZ 2025-12-30 00:02:400.00 0.00 0.77%
MDLZ 2025-12-30 05:02:0355.20 53.07 0.77%
MDLZ 2025-12-30 06:02:3655.20 53.07 -0.05%
MDLZ 2025-12-30 07:02:0855.20 53.07 0.00%
MDLZ 2025-12-30 08:02:4355.24 54.98 -0.05%
MDLZ 2025-12-30 09:02:0955.03 54.60 0.13%
MDLZ 2025-12-30 10:02:4255.24 54.70 -0.26%
MDLZ 2025-12-30 11:02:0655.20 55.19 0.31%
MDLZ 2025-12-30 12:02:3754.93 54.92 -0.20%
MDLZ 2025-12-30 13:02:0454.84 54.83 -0.38%
MDLZ 2025-12-30 14:02:4354.89 54.88 -0.27%
MDLZ 2025-12-30 15:02:0754.89 54.88 -0.26%
MDLZ 2025-12-30 16:02:4854.96 54.95 -0.13%
MDLZ 2025-12-30 17:02:0555.08 54.75 -0.40%
MDLZ 2025-12-30 19:02:2155.08 54.55 -0.76%
MDLZ 2025-12-30 20:02:3955.08 54.55 -0.35%
MDLZ 2025-12-30 21:03:130.00 0.00 -0.44%
2025-12-31
MDLZ 2025-12-31 05:02:0754.77 54.00 -0.44%
MDLZ 2025-12-31 06:02:3854.73 54.01 0.62%
MDLZ 2025-12-31 07:02:1354.73 54.25 0.62%
MDLZ 2025-12-31 08:02:4354.62 54.25 0.62%
MDLZ 2025-12-31 09:02:0554.77 54.25 0.62%
MDLZ 2025-12-31 10:02:4155.07 54.25 0.27%
MDLZ 2025-12-31 11:02:0254.00 53.99 -0.58%
MDLZ 2025-12-31 12:02:3953.90 53.89 -0.74%
MDLZ 2025-12-31 13:02:0653.84 53.83 -0.87%
MDLZ 2025-12-31 14:02:3753.93 53.92 -0.69%
MDLZ 2025-12-31 15:02:0654.08 54.07 -0.42%
MDLZ 2025-12-31 16:02:3754.12 54.11 -0.36%
MDLZ 2025-12-31 17:02:0654.02 53.78 -1.67%
MDLZ 2025-12-31 18:02:3754.02 53.78 -1.69%
MDLZ 2025-12-31 21:05:080.00 0.00 -0.83%
2026-01-01
MDLZ 2026-01-01 19:02:2454.02 53.85 -0.83%
MDLZ 2026-01-01 22:06:170.00 0.00 -0.83%
2026-01-02
MDLZ 2026-01-02 05:02:0154.85 53.88 -0.83%
MDLZ 2026-01-02 06:02:3854.85 53.88 0.59%
MDLZ 2026-01-02 07:02:0154.19 53.93 0.46%
MDLZ 2026-01-02 08:02:3654.85 53.85 0.46%
MDLZ 2026-01-02 09:02:0154.02 53.94 0.09%
MDLZ 2026-01-02 10:02:3653.98 53.50 0.11%
MDLZ 2026-01-02 11:02:0353.84 53.83 0.00%
MDLZ 2026-01-02 12:02:4053.67 53.66 -0.28%
MDLZ 2026-01-02 13:02:1453.87 53.86 0.09%
MDLZ 2026-01-02 14:02:4753.79 53.78 -0.06%
MDLZ 2026-01-02 15:02:1154.14 54.13 0.59%
MDLZ 2026-01-02 16:02:4354.18 54.17 0.64%
MDLZ 2026-01-02 17:02:0953.82 53.57 -0.31%
MDLZ 2026-01-02 18:02:4653.82 53.57 -0.17%
MDLZ 2026-01-02 20:02:4453.82 53.60 -0.17%
MDLZ 2026-01-02 21:04:490.00 0.00 -0.17%
2026-01-05
MDLZ 2026-01-05 05:02:1356.05 53.41 -0.17%
MDLZ 2026-01-05 06:02:4355.24 53.41 -0.17%
MDLZ 2026-01-05 07:02:1154.50 53.41 -0.09%
MDLZ 2026-01-05 08:03:0853.57 53.41 -0.26%
MDLZ 2026-01-05 09:02:1053.57 53.07 -0.43%
MDLZ 2026-01-05 10:02:4553.46 53.40 -0.39%
MDLZ 2026-01-05 11:02:0753.16 53.15 -0.89%
MDLZ 2026-01-05 12:02:4353.36 53.35 -0.54%
MDLZ 2026-01-05 13:02:1553.59 53.58 -0.13%
MDLZ 2026-01-05 14:02:4553.74 53.73 0.17%
MDLZ 2026-01-05 15:02:1153.66 53.65 0.04%
MDLZ 2026-01-05 16:02:4353.51 53.50 -0.26%
MDLZ 2026-01-05 17:02:0953.68 53.50 0.07%
MDLZ 2026-01-05 18:02:3853.83 53.62 0.07%
MDLZ 2026-01-05 19:02:3253.85 53.69 0.37%
MDLZ 2026-01-05 21:02:4853.82 53.69 0.11%
2026-01-06
MDLZ 2026-01-06 05:02:1556.00 23.43 0.11%
MDLZ 2026-01-06 06:02:4653.83 53.51 0.11%
MDLZ 2026-01-06 07:02:0853.90 53.52 -0.13%
MDLZ 2026-01-06 08:02:4553.90 53.31 -0.06%
MDLZ 2026-01-06 09:02:0753.75 53.53 0.02%
MDLZ 2026-01-06 10:02:4253.75 53.54 0.00%
MDLZ 2026-01-06 11:02:0653.22 53.21 -0.99%
MDLZ 2026-01-06 12:02:3653.08 53.07 -1.25%
MDLZ 2026-01-06 13:02:0452.93 52.92 -1.53%
MDLZ 2026-01-06 14:02:4052.87 52.86 -1.60%
MDLZ 2026-01-06 15:02:0452.81 52.80 -1.73%
MDLZ 2026-01-06 16:02:4252.87 52.86 -1.60%
MDLZ 2026-01-06 17:02:0552.82 52.72 -1.71%
MDLZ 2026-01-06 18:02:4452.89 52.77 -1.60%
MDLZ 2026-01-06 19:02:2352.89 52.72 -1.79%
MDLZ 2026-01-06 20:02:4352.89 52.72 -1.86%
MDLZ 2026-01-06 21:03:520.00 0.00 -1.86%
2026-01-07
MDLZ 2026-01-07 05:02:0456.05 52.68 -1.86%
MDLZ 2026-01-07 06:02:3953.09 52.75 0.13%
MDLZ 2026-01-07 07:02:1253.09 52.75 0.26%
MDLZ 2026-01-07 08:02:3753.09 52.80 0.26%
MDLZ 2026-01-07 09:02:0553.09 52.82 0.22%
MDLZ 2026-01-07 10:02:3953.52 52.79 0.22%
MDLZ 2026-01-07 11:02:0352.52 52.50 -0.39%
MDLZ 2026-01-07 12:02:3652.01 52.00 -1.32%
MDLZ 2026-01-07 13:02:0351.85 51.84 -1.62%
MDLZ 2026-01-07 14:02:4051.67 51.66 -1.94%
MDLZ 2026-01-07 15:02:0451.74 51.73 -1.82%
MDLZ 2026-01-07 16:02:4151.80 51.79 -1.73%
MDLZ 2026-01-07 17:02:0851.70 51.44 -2.08%
MDLZ 2026-01-07 18:02:3851.70 51.45 -2.31%
MDLZ 2026-01-07 19:02:1951.70 51.50 -2.29%
MDLZ 2026-01-07 20:02:3851.70 51.40 -2.50%
MDLZ 2026-01-07 21:05:270.00 0.00 -2.50%
2026-01-08
MDLZ 2026-01-08 05:02:0756.05 51.52 -2.50%
MDLZ 2026-01-08 06:02:3751.87 51.55 0.17%
MDLZ 2026-01-08 07:02:0551.87 51.40 0.09%
MDLZ 2026-01-08 08:03:0054.50 51.40 0.04%
MDLZ 2026-01-08 09:02:0353.21 51.40 -0.08%
MDLZ 2026-01-08 10:02:3852.91 51.15 -0.28%
MDLZ 2026-01-08 11:02:0552.60 52.57 2.05%
MDLZ 2026-01-08 12:02:3953.03 53.02 2.90%
MDLZ 2026-01-08 13:02:0653.26 53.25 3.32%
MDLZ 2026-01-08 14:02:4453.27 53.26 3.36%
MDLZ 2026-01-08 15:02:0953.64 53.63 4.04%
MDLZ 2026-01-08 16:02:4553.98 53.97 4.70%
MDLZ 2026-01-08 17:02:0754.05 53.73 4.72%
MDLZ 2026-01-08 18:02:4154.00 53.73 4.85%
MDLZ 2026-01-08 19:02:2653.99 53.90 4.68%
MDLZ 2026-01-08 20:02:4053.97 53.73 4.35%
MDLZ 2026-01-08 21:04:340.00 0.00 -0.04%
2026-01-09
MDLZ 2026-01-09 05:01:5954.03 52.62 -0.66%
MDLZ 2026-01-09 06:02:3153.97 53.28 -0.19%
MDLZ 2026-01-09 07:01:5253.97 53.28 -0.49%
MDLZ 2026-01-09 08:02:2653.82 53.33 -0.58%
MDLZ 2026-01-09 09:01:5053.99 53.73 -0.21%
MDLZ 2026-01-09 10:02:2953.99 53.79 -0.19%
MDLZ 2026-01-09 11:01:4953.79 53.78 -0.41%
MDLZ 2026-01-09 12:02:2654.21 54.20 0.43%
MDLZ 2026-01-09 13:01:5754.94 54.93 1.82%
MDLZ 2026-01-09 14:02:2754.87 54.86 1.73%
MDLZ 2026-01-09 15:01:5454.77 54.76 1.53%
MDLZ 2026-01-09 16:02:2955.00 54.99 1.94%
MDLZ 2026-01-09 17:01:5155.20 54.82 2.15%
MDLZ 2026-01-09 18:02:2155.20 54.29 2.02%
MDLZ 2026-01-09 19:02:1355.20 54.36 1.80%
MDLZ 2026-01-09 20:02:2655.20 54.92 1.80%
MDLZ 2026-01-09 21:04:320.00 0.00 1.80%
2026-01-12
MDLZ 2026-01-12 05:02:0555.45 45.00 0.00%
MDLZ 2026-01-12 06:02:3055.33 55.05 -0.04%
MDLZ 2026-01-12 07:01:4655.33 55.05 0.17%
MDLZ 2026-01-12 08:02:2955.30 55.05 0.17%
MDLZ 2026-01-12 09:01:4955.29 55.07 0.07%
MDLZ 2026-01-12 10:02:2955.12 55.05 0.04%
MDLZ 2026-01-12 11:01:5655.28 55.26 0.31%
MDLZ 2026-01-12 12:02:3054.95 54.94 -0.26%
MDLZ 2026-01-12 13:01:4955.15 55.14 0.11%
MDLZ 2026-01-12 14:02:2655.27 55.26 0.31%
MDLZ 2026-01-12 15:02:0055.22 55.21 0.24%
MDLZ 2026-01-12 16:02:3554.98 54.97 -0.19%
MDLZ 2026-01-12 17:01:5155.08 54.85 -0.31%
MDLZ 2026-01-12 18:02:3455.08 54.85 -0.34%
MDLZ 2026-01-12 19:02:2055.06 54.75 -0.49%
MDLZ 2026-01-12 20:02:2755.08 54.75 -0.05%
MDLZ 2026-01-12 21:03:400.00 0.00 -0.05%
2026-01-13
MDLZ 2026-01-13 05:01:5756.05 52.20 -0.05%
MDLZ 2026-01-13 06:02:3355.29 54.78 -0.25%
MDLZ 2026-01-13 07:01:5855.28 54.75 -0.11%
MDLZ 2026-01-13 08:02:2954.97 54.75 -0.07%
MDLZ 2026-01-13 09:01:5954.97 54.75 -0.25%
MDLZ 2026-01-13 10:02:2754.95 53.96 -0.16%
MDLZ 2026-01-13 11:01:5355.39 55.38 0.85%
MDLZ 2026-01-13 12:02:2855.44 55.43 0.94%
MDLZ 2026-01-13 13:01:5755.31 55.30 0.73%
MDLZ 2026-01-13 14:02:3255.54 55.53 1.13%
MDLZ 2026-01-13 15:01:5955.65 55.64 1.33%
MDLZ 2026-01-13 16:02:3355.75 55.74 1.51%
MDLZ 2026-01-13 16:29:17
Mondelez: Sweet Bargain For Dividend Investors
MDLZ 2026-01-13 17:02:0056.05 55.65 2.01%
MDLZ 2026-01-13 18:02:3056.04 55.65 1.97%
MDLZ 2026-01-13 19:02:1756.05 55.65 1.38%
MDLZ 2026-01-13 20:02:3256.05 55.56 1.26%
MDLZ 2026-01-13 21:03:380.00 0.00 1.26%
2026-01-14
MDLZ 2026-01-14 05:02:0156.05 24.54 -0.20%
MDLZ 2026-01-14 06:02:2956.05 51.06 -0.20%
MDLZ 2026-01-14 07:01:5756.05 55.50 -0.07%
MDLZ 2026-01-14 08:02:2656.05 55.50 -0.05%
MDLZ 2026-01-14 09:01:5055.97 55.50 -0.05%
MDLZ 2026-01-14 10:02:2655.88 54.95 -0.24%
MDLZ 2026-01-14 11:01:4856.78 56.76 1.53%
MDLZ 2026-01-14 12:02:2756.44 56.43 0.91%
MDLZ 2026-01-14 13:01:5257.00 56.99 1.93%
MDLZ 2026-01-14 14:02:2956.82 56.80 1.60%
MDLZ 2026-01-14 15:01:5157.04 57.03 2.02%
MDLZ 2026-01-14 16:02:2957.02 57.01 1.98%
MDLZ 2026-01-14 17:01:5157.50 56.93 2.55%
MDLZ 2026-01-14 18:02:4357.46 56.88 1.86%
MDLZ 2026-01-14 19:02:0657.50 56.82 1.86%
MDLZ 2026-01-14 21:01:590.00 0.00 1.86%
2026-01-15
MDLZ 2026-01-15 05:01:5157.69 50.00 1.86%
MDLZ 2026-01-15 06:02:2957.69 52.11 -0.09%
MDLZ 2026-01-15 07:01:5557.16 55.07 -0.29%
MDLZ 2026-01-15 08:02:3457.15 55.07 -0.14%
MDLZ 2026-01-15 09:01:5957.10 55.55 -0.39%
MDLZ 2026-01-15 10:02:3557.07 56.83 -0.39%
MDLZ 2026-01-15 11:01:5557.23 57.22 0.00%
MDLZ 2026-01-15 12:02:3057.27 57.26 0.07%
MDLZ 2026-01-15 13:01:5657.15 57.14 -0.13%
MDLZ 2026-01-15 14:02:3357.31 57.30 0.16%
MDLZ 2026-01-15 15:01:5757.41 57.40 0.34%
MDLZ 2026-01-15 16:02:3657.48 57.47 0.46%
MDLZ 2026-01-15 17:02:0057.57 57.37 0.29%
MDLZ 2026-01-15 18:02:3057.54 57.05 0.26%
MDLZ 2026-01-15 19:02:1057.54 57.09 0.54%
MDLZ 2026-01-15 20:02:2357.54 57.08 0.54%
MDLZ 2026-01-15 21:03:020.00 0.00 0.54%
2026-01-16
MDLZ 2026-01-16 05:02:0157.69 57.05 0.54%
MDLZ 2026-01-16 06:02:3557.69 57.05 0.02%
MDLZ 2026-01-16 07:02:0457.39 57.05 0.17%
MDLZ 2026-01-16 08:02:3957.20 57.05 -0.40%
MDLZ 2026-01-16 09:01:5557.20 57.08 -0.40%
MDLZ 2026-01-16 10:02:3057.25 57.10 -0.33%
MDLZ 2026-01-16 11:01:5256.95 56.94 -0.59%
MDLZ 2026-01-16 12:02:2957.11 57.10 -0.33%
MDLZ 2026-01-16 13:01:5457.25 57.24 -0.09%
MDLZ 2026-01-16 14:02:3457.38 57.37 0.14%
MDLZ 2026-01-16 15:02:0457.49 57.48 0.35%
MDLZ 2026-01-16 16:02:3557.33 57.32 0.07%
MDLZ 2026-01-16 17:01:5657.21 57.00 -0.14%
MDLZ 2026-01-16 18:02:2957.21 57.00 -0.16%
MDLZ 2026-01-16 19:02:1357.42 57.00 -0.16%
MDLZ 2026-01-16 20:02:3357.67 57.00 -0.16%
MDLZ 2026-01-16 21:04:150.00 0.00 -0.16%
2026-01-19
MDLZ 2026-01-19 00:05:170.00 0.00 0.28%
2026-01-20
MDLZ 2026-01-20 05:01:5757.13 57.03 0.28%
MDLZ 2026-01-20 06:02:3757.67 57.08 -0.24%
MDLZ 2026-01-20 07:01:5057.60 57.08 -0.09%
MDLZ 2026-01-20 08:02:3357.60 55.75 -0.30%
MDLZ 2026-01-20 09:01:5357.29 55.75 -0.35%
MDLZ 2026-01-20 10:02:3257.05 56.31 -0.30%
MDLZ 2026-01-20 11:01:5257.08 57.07 -0.28%
MDLZ 2026-01-20 12:02:3057.21 57.20 -0.05%
MDLZ 2026-01-20 13:01:5558.07 58.06 1.45%
MDLZ 2026-01-20 14:02:3858.22 58.21 1.71%
MDLZ 2026-01-20 15:02:0058.23 58.22 1.75%
MDLZ 2026-01-20 16:02:3757.97 57.96 1.31%
MDLZ 2026-01-20 16:53:30
Mondelez: Solid Dividend, But Don't Get Your Hopes Up (Yet)
MDLZ 2026-01-20 17:02:0458.46 57.82 1.34%
MDLZ 2026-01-20 18:02:3458.46 57.99 1.43%
MDLZ 2026-01-20 19:02:0758.46 57.99 1.33%
MDLZ 2026-01-20 20:02:3758.32 57.33 1.33%
MDLZ 2026-01-20 21:03:090.00 0.00 1.33%
2026-01-21
MDLZ 2026-01-21 05:02:0658.50 55.42 1.33%
MDLZ 2026-01-21 06:02:3958.50 57.24 -0.10%
MDLZ 2026-01-21 07:02:0157.87 57.81 -0.30%
MDLZ 2026-01-21 08:02:3558.00 57.65 -0.37%
MDLZ 2026-01-21 09:01:5858.00 57.75 -0.37%
MDLZ 2026-01-21 10:02:3358.00 57.75 0.02%
MDLZ 2026-01-21 11:01:5857.55 57.54 -0.79%
MDLZ 2026-01-21 12:02:3057.29 57.28 -1.22%
MDLZ 2026-01-21 14:02:5057.09 57.08 -1.55%
MDLZ 2026-01-21 15:01:5656.74 56.73 -2.18%
MDLZ 2026-01-21 16:02:3857.09 57.08 -1.55%
MDLZ 2026-01-21 17:01:5657.70 57.03 -1.05%
MDLZ 2026-01-21 18:02:3357.35 57.00 -1.10%
MDLZ 2026-01-21 19:02:0557.35 57.17 -1.21%
MDLZ 2026-01-21 20:02:3657.35 57.00 -1.10%
MDLZ 2026-01-21 21:04:050.00 0.00 0.00%
2026-01-22
MDLZ 2026-01-22 05:01:5458.06 56.12 0.00%
MDLZ 2026-01-22 06:02:3158.32 56.12 -0.34%
MDLZ 2026-01-22 07:01:5357.63 57.05 -0.34%
MDLZ 2026-01-22 08:02:3157.63 56.45 -0.31%
MDLZ 2026-01-22 10:02:3357.22 57.04 -0.55%
MDLZ 2026-01-22 11:01:5057.34 57.33 0.00%
MDLZ 2026-01-22 12:02:2758.00 57.98 1.12%
MDLZ 2026-01-22 13:01:5857.87 57.86 0.93%
MDLZ 2026-01-22 14:02:4258.05 58.04 1.22%
MDLZ 2026-01-22 15:01:5757.88 57.87 0.93%
MDLZ 2026-01-22 16:02:3657.59 57.58 0.43%
MDLZ 2026-01-22 17:01:4557.82 57.00 0.40%
MDLZ 2026-01-22 18:02:3658.14 57.10 0.82%
MDLZ 2026-01-22 19:02:0458.20 57.10 0.51%
MDLZ 2026-01-22 20:02:3457.64 57.10 0.51%
MDLZ 2026-01-22 21:02:500.00 0.00 0.51%
2026-01-23
MDLZ 2026-01-23 05:02:0257.99 57.05 0.56%
MDLZ 2026-01-23 06:02:4157.89 57.05 0.56%
MDLZ 2026-01-23 07:02:0957.87 57.38 -0.07%
MDLZ 2026-01-23 08:02:3357.87 57.25 -0.21%
MDLZ 2026-01-23 09:02:0257.65 57.31 -0.17%
MDLZ 2026-01-23 10:02:3557.54 57.24 -0.12%
MDLZ 2026-01-23 11:02:0357.86 57.85 0.51%
MDLZ 2026-01-23 12:02:2857.89 57.88 0.56%
MDLZ 2026-01-23 13:02:0457.77 57.76 0.35%
MDLZ 2026-01-23 14:02:3057.82 57.81 0.42%
MDLZ 2026-01-23 15:02:0957.94 57.93 0.63%
MDLZ 2026-01-23 16:02:3558.17 58.15 1.05%
MDLZ 2026-01-23 17:01:5758.43 58.02 1.45%
MDLZ 2026-01-23 18:02:4158.50 58.02 1.48%
MDLZ 2026-01-23 21:03:150.00 0.00 1.48%
2026-01-26
MDLZ 2026-01-26 05:01:5658.37 25.35 -0.17%
MDLZ 2026-01-26 06:02:3358.50 57.95 -0.21%
MDLZ 2026-01-26 07:01:5158.50 57.95 -0.14%
MDLZ 2026-01-26 08:02:3158.50 57.74 -0.14%
MDLZ 2026-01-26 09:01:5358.50 58.03 -0.02%
MDLZ 2026-01-26 10:02:3058.40 58.28 -0.17%
MDLZ 2026-01-26 11:01:5058.64 58.62 0.43%
MDLZ 2026-01-26 12:02:3058.46 58.45 0.12%
MDLZ 2026-01-26 13:01:4858.06 58.05 -0.59%
MDLZ 2026-01-26 14:02:4158.28 58.27 -0.19%
MDLZ 2026-01-26 15:02:2858.30 58.29 -0.16%
MDLZ 2026-01-26 16:02:3958.31 58.30 -0.14%
MDLZ 2026-01-26 17:01:5158.53 58.28 0.07%
MDLZ 2026-01-26 18:02:3159.00 58.22 0.12%
MDLZ 2026-01-26 20:02:4758.89 58.48 0.12%
MDLZ 2026-01-26 21:04:020.00 0.00 0.12%
2026-01-27
MDLZ 2026-01-27 05:01:5758.89 56.75 -0.17%
MDLZ 2026-01-27 06:02:4558.51 58.25 -0.05%
MDLZ 2026-01-27 07:01:5158.89 58.28 -0.12%
MDLZ 2026-01-27 08:02:3558.89 58.24 0.02%
MDLZ 2026-01-27 09:01:5758.33 58.24 -0.34%
MDLZ 2026-01-27 10:02:4158.33 58.23 -0.34%
MDLZ 2026-01-27 11:02:0158.60 58.59 0.12%
MDLZ 2026-01-27 12:02:3258.40 58.39 -0.22%
MDLZ 2026-01-27 13:01:5158.64 58.63 0.19%
MDLZ 2026-01-27 14:02:3058.93 58.92 0.68%
MDLZ 2026-01-27 15:02:0358.83 58.82 0.50%
MDLZ 2026-01-27 16:02:2858.96 58.95 0.74%
MDLZ 2026-01-27 17:01:5859.84 58.83 0.82%
MDLZ 2026-01-27 18:02:3259.50 58.99 0.80%
MDLZ 2026-01-27 19:01:5259.03 58.86 0.51%
MDLZ 2026-01-27 20:02:3659.03 58.68 0.60%
MDLZ 2026-01-27 21:02:590.00 0.00 0.60%
MDLZ 2026-01-27 22:04:2759.03 58.68 0.60%
2026-01-28
MDLZ 2026-01-28 05:02:0459.52 58.70 0.60%
MDLZ 2026-01-28 06:02:3459.02 58.61 -0.29%
MDLZ 2026-01-28 07:01:5858.79 58.61 -0.36%
MDLZ 2026-01-28 08:02:3159.00 58.60 -0.36%
MDLZ 2026-01-28 09:01:5259.00 58.64 -0.36%
MDLZ 2026-01-28 10:02:2658.95 58.68 -0.17%
MDLZ 2026-01-28 11:01:5359.20 59.19 0.29%
MDLZ 2026-01-28 12:02:2959.00 58.99 -0.03%
MDLZ 2026-01-28 13:01:5258.66 58.65 -0.60%
MDLZ 2026-01-28 14:02:2558.53 58.52 -0.85%
MDLZ 2026-01-28 15:01:5558.01 58.00 -1.73%
MDLZ 2026-01-28 16:02:5157.59 57.58 -2.43%
MDLZ 2026-01-28 17:02:1258.28 57.79 -1.93%
MDLZ 2026-01-28 18:02:4257.95 57.01 -2.17%
MDLZ 2026-01-28 19:02:0457.63 56.82 -2.29%
MDLZ 2026-01-28 20:02:3457.63 56.82 -3.05%
MDLZ 2026-01-28 21:04:000.00 0.00 -3.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.