| MDLZ | 1970-01-01 03:00:00 | 65.00 | 57.20 | 0.68% |
| MDLZ | 2020-11-12 15:01:25 | 57.79 | 0.01 | 0.68% |
| MDLZ | 2020-11-12 16:01:25 | 57.77 | 54.90 | 0.70% |
| MDLZ | 2020-11-12 17:01:28 | 57.50 | 57.49 | -0.64% |
| MDLZ | 2020-11-12 18:01:27 | 57.64 | 57.63 | -0.33% |
| MDLZ | 2020-11-12 19:01:26 | 57.45 | 57.43 | -0.50% |
| MDLZ | 2020-11-12 20:01:26 | 57.26 | 57.25 | -0.90% |
| MDLZ | 2020-11-12 21:01:25 | 57.20 | 57.18 | -0.81% |
| MDLZ | 2020-11-12 22:01:26 | 57.23 | 57.21 | -0.90% |
| MDLZ | 2020-11-12 23:01:25 | 57.99 | 56.50 | -0.47% |
| MDLZ | 2020-11-13 01:07:25 | 57.99 | 56.50 | -0.59% |
| MDLZ | 2020-11-13 02:01:25 | 57.85 | 57.53 | -0.59% |
| MDLZ | 2020-11-13 03:01:25 | 57.85 | 56.50 | -0.47% |
| MDLZ | 2020-11-13 04:01:25 | 57.85 | 56.50 | -0.47% |
| MDLZ | 2020-11-13 05:01:25 | 57.85 | 56.50 | -0.47% |
| MDLZ | 2020-11-13 06:01:26 | 57.85 | 56.50 | -0.47% |
| MDLZ | 2020-11-13 07:01:25 | 57.85 | 56.50 | -0.47% |
| MDLZ | 2020-11-13 08:01:26 | 57.85 | 56.50 | -0.47% |
| MDLZ | 2020-11-13 09:01:26 | 57.85 | 56.50 | -0.47% |
| MDLZ | 2020-11-13 10:01:26 | 57.85 | 56.50 | -0.47% |
| MDLZ | 2020-11-13 11:01:25 | 57.85 | 56.50 | -0.47% |
| MDLZ | 2020-11-13 12:01:26 | 57.85 | 56.50 | -0.47% |
| MDLZ | 2020-11-13 13:01:26 | 57.85 | 56.50 | -0.47% |
| MDLZ | 2020-11-13 14:01:25 | 57.85 | 41.67 | -0.47% |
| MDLZ | 2020-11-13 15:01:26 | 60.00 | 56.50 | -0.47% |
| MDLZ | 2020-11-13 16:01:25 | 57.83 | 57.54 | -0.47% |
| MDLZ | 2020-11-13 17:01:36 | 57.59 | 57.57 | 0.19% |
| MDLZ | 2020-11-13 18:01:27 | 57.56 | 57.53 | 0.19% |
| MDLZ | 2020-11-13 19:01:25 | 57.57 | 57.56 | 0.16% |
| MDLZ | 2020-11-13 20:01:25 | 57.39 | 57.38 | -0.14% |
| MDLZ | 2020-11-13 21:01:26 | 57.53 | 57.52 | 0.09% |
| MDLZ | 2020-11-13 22:01:27 | 57.57 | 57.56 | 0.17% |
| MDLZ | 2020-11-13 23:01:26 | 58.18 | 57.00 | 1.03% |
| MDLZ | 2020-11-14 01:06:40 | 58.18 | 56.50 | 1.08% |
| MDLZ | 2020-11-14 02:01:25 | 58.18 | 58.13 | 1.13% |
| MDLZ | 2020-11-14 03:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-14 04:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-14 05:01:27 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-14 06:01:26 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-14 07:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-14 08:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-14 09:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-14 10:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-14 11:01:26 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-14 12:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-14 13:01:26 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-14 14:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-14 15:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-14 16:01:26 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-14 17:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-14 18:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-14 19:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-14 20:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-14 21:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-14 22:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-14 23:01:26 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 01:09:48 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 02:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 03:01:24 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 04:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 05:01:24 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 06:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 07:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 08:01:26 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 09:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 10:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 11:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 12:01:26 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 13:01:26 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 14:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 15:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 16:01:26 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 17:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 18:01:27 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 19:01:27 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 20:01:27 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 21:01:26 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 22:01:26 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-15 23:01:32 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-16 01:08:10 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-16 02:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-16 03:01:24 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-16 04:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-16 05:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-16 06:01:26 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-16 07:01:26 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-16 08:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-16 09:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-16 10:01:25 | 58.18 | 56.50 | 1.13% |
| MDLZ | 2020-11-16 11:01:27 | 58.18 | 58.50 | 1.69% |
| MDLZ | 2020-11-16 12:01:26 | 58.18 | 58.50 | 1.69% |
| MDLZ | 2020-11-16 13:01:26 | 58.18 | 58.50 | 1.69% |
| MDLZ | 2020-11-16 14:01:26 | 58.18 | 51.96 | 1.70% |
| MDLZ | 2020-11-16 15:01:26 | 59.00 | 56.00 | 1.70% |
| MDLZ | 2020-11-16 16:01:29 | 58.18 | 57.20 | 0.99% |
| MDLZ | 2020-11-16 17:01:32 | 58.03 | 58.00 | -0.10% |
| MDLZ | 2020-11-16 18:01:28 | 58.34 | 58.32 | 0.29% |
| MDLZ | 2020-11-16 19:01:27 | 58.21 | 58.20 | 0.03% |
| MDLZ | 2020-11-16 20:01:26 | 58.28 | 58.27 | 0.15% |
| MDLZ | 2020-11-16 21:01:28 | 58.32 | 58.31 | 0.22% |
| MDLZ | 2020-11-16 22:01:27 | 58.45 | 58.43 | 0.45% |
| MDLZ | 2020-11-16 23:01:26 | 58.84 | 58.00 | 0.86% |
| MDLZ | 2020-11-17 01:06:08 | 58.84 | 58.11 | 0.65% |
| MDLZ | 2020-11-17 02:01:25 | 58.84 | 58.11 | 0.65% |
| MDLZ | 2020-11-17 03:01:25 | 58.84 | 58.15 | 0.65% |
| MDLZ | 2020-11-17 04:01:26 | 58.84 | 58.15 | 0.65% |
| MDLZ | 2020-11-17 05:01:25 | 58.84 | 58.15 | 0.65% |
| MDLZ | 2020-11-17 06:01:26 | 58.84 | 58.15 | 0.65% |
| MDLZ | 2020-11-17 07:01:26 | 58.84 | 58.15 | 0.65% |
| MDLZ | 2020-11-17 08:01:26 | 58.84 | 58.15 | 0.65% |
| MDLZ | 2020-11-17 09:01:27 | 58.84 | 58.15 | 0.65% |
| MDLZ | 2020-11-17 10:01:27 | 58.84 | 58.15 | 0.65% |
| MDLZ | 2020-11-17 11:01:26 | 58.84 | 58.15 | 0.65% |
| MDLZ | 2020-11-17 12:01:27 | 58.84 | 58.15 | 0.65% |
| MDLZ | 2020-11-17 13:01:28 | 58.84 | 58.15 | 0.65% |
| MDLZ | 2020-11-17 14:01:26 | 58.84 | 56.07 | 0.65% |
| MDLZ | 2020-11-17 15:01:27 | 58.39 | 58.06 | 0.65% |
| MDLZ | 2020-11-17 16:01:27 | 58.62 | 56.88 | -0.17% |
| MDLZ | 2020-11-17 17:03:12 | 58.57 | 58.56 | -0.36% |
| MDLZ | 2020-11-17 18:01:27 | 58.43 | 58.40 | -0.15% |
| MDLZ | 2020-11-17 19:01:27 | 58.51 | 58.49 | -0.14% |
| MDLZ | 2020-11-17 20:01:26 | 58.71 | 58.70 | 0.10% |
| MDLZ | 2020-11-17 21:01:27 | 58.77 | 58.75 | 0.24% |
| MDLZ | 2020-11-17 22:01:27 | 58.76 | 58.75 | 0.17% |
| MDLZ | 2020-11-17 23:01:27 | 58.49 | 58.47 | -0.26% |
| MDLZ | 2020-11-18 01:05:24 | 59.00 | 58.35 | 0.43% |
| MDLZ | 2020-11-18 03:01:25 | 59.00 | 58.35 | 0.43% |
| MDLZ | 2020-11-18 04:01:25 | 59.00 | 58.35 | 0.43% |
| MDLZ | 2020-11-18 05:01:26 | 59.00 | 58.35 | 0.43% |
| MDLZ | 2020-11-18 06:01:25 | 59.00 | 58.35 | 0.43% |
| MDLZ | 2020-11-18 07:01:27 | 59.00 | 58.35 | 0.43% |
| MDLZ | 2020-11-18 08:01:26 | 59.00 | 58.35 | 0.43% |
| MDLZ | 2020-11-18 09:01:25 | 59.00 | 58.35 | 0.43% |
| MDLZ | 2020-11-18 10:01:26 | 59.00 | 58.35 | 0.43% |
| MDLZ | 2020-11-18 11:01:26 | 59.00 | 58.35 | 0.43% |
| MDLZ | 2020-11-18 12:01:27 | 59.00 | 58.35 | 0.43% |
| MDLZ | 2020-11-18 13:01:28 | 59.00 | 58.35 | 0.43% |
| MDLZ | 2020-11-18 14:01:27 | 65.00 | 53.00 | 0.43% |
| MDLZ | 2020-11-18 15:01:27 | 60.00 | 58.50 | 0.43% |
| MDLZ | 2020-11-18 16:01:28 | 58.67 | 58.50 | 0.62% |
| MDLZ | 2020-11-18 17:02:28 | 58.79 | 58.78 | 0.68% |
| MDLZ | 2020-11-18 18:01:28 | 58.98 | 58.97 | 0.53% |
| MDLZ | 2020-11-18 19:01:27 | 58.60 | 58.59 | 0.09% |
| MDLZ | 2020-11-18 20:01:27 | 58.47 | 58.46 | -0.14% |
| MDLZ | 2020-11-18 21:01:26 | 58.44 | 58.43 | -0.17% |
| MDLZ | 2020-11-18 22:01:27 | 58.37 | 58.36 | -0.29% |
| MDLZ | 2020-11-18 23:01:27 | 57.82 | 57.80 | -1.25% |
| MDLZ | 2020-11-19 01:05:30 | 58.27 | 57.45 | -1.33% |
| MDLZ | 2020-11-19 02:01:25 | 58.27 | 57.11 | -1.33% |
| MDLZ | 2020-11-19 03:01:27 | 58.98 | 58.97 | -1.33% |
| MDLZ | 2020-11-19 04:01:26 | 58.66 | 58.65 | -1.33% |
| MDLZ | 2020-11-19 05:01:26 | 58.62 | 58.61 | -1.33% |
| MDLZ | 2020-11-19 06:01:26 | 58.56 | 58.55 | -1.33% |
| MDLZ | 2020-11-19 07:01:27 | 58.45 | 58.44 | -1.33% |
| MDLZ | 2020-11-19 08:01:25 | 58.44 | 58.43 | -1.33% |
| MDLZ | 2020-11-19 09:01:26 | 58.34 | 58.33 | -1.33% |
| MDLZ | 2020-11-19 10:01:26 | 58.32 | 58.31 | -1.33% |
| MDLZ | 2020-11-19 11:01:28 | 58.32 | 58.31 | -1.33% |
| MDLZ | 2020-11-19 12:01:27 | 58.32 | 58.31 | -1.33% |
| MDLZ | 2020-11-19 13:01:25 | 58.32 | 58.31 | -1.33% |
| MDLZ | 2020-11-19 14:01:28 | 63.00 | 58.31 | -1.33% |
| MDLZ | 2020-11-19 15:01:27 | 60.00 | 56.00 | -1.33% |
| MDLZ | 2020-11-19 16:01:27 | 57.65 | 57.30 | -1.52% |
| MDLZ | 2020-11-19 17:02:36 | 57.10 | 57.09 | -1.16% |
| MDLZ | 2020-11-19 18:01:28 | 57.20 | 57.19 | -0.99% |
| MDLZ | 2020-11-19 19:01:41 | 57.04 | 57.03 | -1.25% |
| MDLZ | 2020-11-19 20:01:27 | 57.01 | 57.00 | -1.33% |
| MDLZ | 2020-11-19 21:01:27 | 57.17 | 57.16 | -1.02% |
| MDLZ | 2020-11-19 22:01:26 | 57.36 | 57.35 | -0.71% |
| MDLZ | 2020-11-19 23:01:26 | 57.62 | 57.61 | -0.26% |
| MDLZ | 2020-11-20 01:06:11 | 57.68 | 57.25 | 0.49% |
| MDLZ | 2020-11-20 02:01:26 | 57.73 | 57.25 | 0.49% |
| MDLZ | 2020-11-20 03:01:26 | 59.97 | 56.59 | 0.49% |
| MDLZ | 2020-11-20 04:01:25 | 59.97 | 56.59 | 0.49% |
| MDLZ | 2020-11-20 05:01:25 | 59.97 | 56.59 | 0.49% |
| MDLZ | 2020-11-20 06:01:25 | 59.97 | 56.59 | 0.49% |
| MDLZ | 2020-11-20 07:01:25 | 59.97 | 56.59 | 0.49% |
| MDLZ | 2020-11-20 08:01:26 | 59.97 | 56.59 | 0.49% |
| MDLZ | 2020-11-20 09:01:28 | 59.97 | 56.59 | 0.49% |
| MDLZ | 2020-11-20 10:01:28 | 59.97 | 56.59 | 0.49% |
| MDLZ | 2020-11-20 11:01:25 | 59.97 | 56.59 | 0.49% |
| MDLZ | 2020-11-20 12:01:27 | 59.97 | 56.59 | 0.49% |
| MDLZ | 2020-11-20 13:01:28 | 59.97 | 56.59 | 0.49% |
| MDLZ | 2020-11-20 14:01:26 | 59.97 | 46.49 | 0.49% |
| MDLZ | 2020-11-20 15:01:27 | 61.00 | 56.00 | 0.49% |
| MDLZ | 2020-11-20 16:01:27 | 59.85 | 57.01 | 0.49% |
| MDLZ | 2020-11-20 17:01:41 | 57.58 | 57.57 | -0.05% |
| MDLZ | 2020-11-20 18:01:28 | 57.15 | 57.14 | -0.78% |
| MDLZ | 2020-11-20 19:01:27 | 57.26 | 57.24 | -0.61% |
| MDLZ | 2020-11-20 20:01:25 | 57.21 | 57.20 | -0.69% |
| MDLZ | 2020-11-20 21:01:28 | 57.14 | 57.13 | -0.80% |
| MDLZ | 2020-11-20 22:01:27 | 57.19 | 57.18 | -0.71% |
| MDLZ | 2020-11-20 23:01:25 | 57.16 | 57.15 | -0.76% |
| MDLZ | 2020-11-21 01:05:38 | 57.52 | 56.78 | -0.42% |
| MDLZ | 2020-11-21 02:01:25 | 57.52 | 56.78 | -0.42% |
| MDLZ | 2020-11-21 03:01:25 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-21 04:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-21 05:01:25 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-21 06:01:25 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-21 07:01:27 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-21 08:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-21 09:01:24 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-21 10:01:27 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-21 11:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-21 12:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-21 13:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-21 14:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-21 15:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-21 16:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-21 17:01:25 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-21 18:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-21 19:01:27 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-21 20:01:27 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-21 21:01:27 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-21 22:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-21 23:01:25 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 01:07:46 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 02:01:25 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 03:01:24 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 04:01:24 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 05:01:24 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 06:01:25 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 07:01:25 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 08:01:25 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 09:01:25 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 10:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 11:01:25 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 12:01:27 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 13:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 14:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 15:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 16:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 17:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 18:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 19:01:29 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 20:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 21:01:27 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 22:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-22 23:01:31 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-23 01:06:57 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-23 02:01:25 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-23 03:01:24 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-23 04:01:25 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-23 05:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-23 06:01:25 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-23 07:01:27 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-23 08:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-23 09:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-23 10:01:27 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-23 11:01:27 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-23 12:01:28 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-23 13:01:26 | 57.52 | 55.65 | -0.42% |
| MDLZ | 2020-11-23 14:01:27 | 57.40 | 55.65 | -0.42% |
| MDLZ | 2020-11-23 15:01:28 | 57.40 | 56.41 | -0.23% |
| MDLZ | 2020-11-23 16:01:27 | 57.83 | 57.08 | -0.61% |
| MDLZ | 2020-11-23 17:01:34 | 57.26 | 57.25 | 0.18% |
| MDLZ | 2020-11-23 18:01:29 | 57.26 | 57.25 | 0.19% |
| MDLZ | 2020-11-23 19:01:28 | 57.04 | 57.03 | -0.18% |
| MDLZ | 2020-11-23 20:01:26 | 57.24 | 57.23 | 0.18% |
| MDLZ | 2020-11-23 21:01:27 | 57.18 | 57.17 | 0.05% |
| MDLZ | 2020-11-23 22:01:26 | 57.42 | 57.41 | 0.49% |
| MDLZ | 2020-11-23 23:01:26 | 57.29 | 57.28 | 0.26% |
| MDLZ | 2020-11-24 01:05:41 | 57.66 | 56.90 | 0.42% |
| MDLZ | 2020-11-24 02:01:26 | 57.99 | 56.90 | 0.42% |
| MDLZ | 2020-11-24 03:01:26 | 58.25 | 55.96 | 0.42% |
| MDLZ | 2020-11-24 04:01:26 | 58.25 | 55.96 | 0.42% |
| MDLZ | 2020-11-24 05:01:27 | 58.25 | 55.96 | 0.42% |
| MDLZ | 2020-11-24 06:01:25 | 58.25 | 55.96 | 0.42% |
| MDLZ | 2020-11-24 07:01:27 | 58.25 | 55.96 | 0.42% |
| MDLZ | 2020-11-24 08:01:25 | 58.25 | 55.96 | 0.42% |
| MDLZ | 2020-11-24 09:01:31 | 58.25 | 55.96 | 0.42% |
| MDLZ | 2020-11-24 10:01:27 | 58.25 | 55.96 | 0.42% |
| MDLZ | 2020-11-24 11:01:28 | 58.25 | 55.96 | 0.42% |
| MDLZ | 2020-11-24 12:01:31 | 58.25 | 55.96 | 0.42% |
| MDLZ | 2020-11-24 13:01:28 | 58.25 | 55.96 | 0.42% |
| MDLZ | 2020-11-24 14:01:35 | 58.25 | 55.96 | 0.42% |
| MDLZ | 2020-11-24 15:01:29 | 60.00 | 0.01 | 0.42% |
| MDLZ | 2020-11-24 16:01:31 | 57.82 | 57.11 | 0.72% |
| MDLZ | 2020-11-24 17:02:34 | 57.45 | 57.44 | 0.28% |
| MDLZ | 2020-11-24 18:01:30 | 57.53 | 57.52 | 0.40% |
| MDLZ | 2020-11-24 19:02:28 | 57.66 | 57.65 | 0.65% |
| MDLZ | 2020-11-24 20:01:26 | 57.69 | 57.68 | 0.70% |
| MDLZ | 2020-11-24 21:01:26 | 57.83 | 57.82 | 0.93% |
| MDLZ | 2020-11-24 22:01:27 | 57.90 | 57.89 | 1.06% |
| MDLZ | 2020-11-24 23:01:27 | 58.22 | 57.36 | 0.93% |
| MDLZ | 2020-11-25 01:05:27 | 58.30 | 57.82 | 0.73% |
| MDLZ | 2020-11-25 02:01:25 | 58.29 | 57.61 | 0.73% |
| MDLZ | 2020-11-25 03:01:26 | 59.00 | 57.36 | 0.73% |
| MDLZ | 2020-11-25 04:01:26 | 59.00 | 57.36 | 0.73% |
| MDLZ | 2020-11-25 05:01:27 | 59.00 | 57.36 | 0.73% |
| MDLZ | 2020-11-25 06:01:26 | 59.00 | 57.36 | 0.73% |
| MDLZ | 2020-11-25 07:01:28 | 59.00 | 57.36 | 0.73% |
| MDLZ | 2020-11-25 08:01:25 | 59.00 | 57.36 | 0.73% |
| MDLZ | 2020-11-25 09:01:24 | 59.00 | 57.36 | 0.73% |
| MDLZ | 2020-11-25 10:01:26 | 59.00 | 57.36 | 0.73% |
| MDLZ | 2020-11-25 11:01:26 | 59.00 | 57.36 | 0.73% |
| MDLZ | 2020-11-25 12:01:26 | 59.00 | 54.66 | 0.73% |
| MDLZ | 2020-11-25 13:01:27 | 59.00 | 54.66 | 0.73% |
| MDLZ | 2020-11-25 14:01:27 | 58.52 | 57.90 | 0.73% |
| MDLZ | 2020-11-25 15:01:27 | 58.49 | 57.82 | 0.73% |
| MDLZ | 2020-11-25 16:01:27 | 58.00 | 57.82 | 0.73% |
| MDLZ | 2020-11-25 18:01:30 | 57.79 | 57.78 | -0.07% |
| MDLZ | 2020-11-25 19:01:27 | 57.76 | 57.75 | -0.09% |
| MDLZ | 2020-11-25 20:01:28 | 57.88 | 57.87 | 0.09% |
| MDLZ | 2020-11-25 21:01:27 | 57.75 | 57.74 | -0.12% |
| MDLZ | 2020-11-25 22:01:29 | 57.52 | 57.51 | -0.52% |
| MDLZ | 2020-11-25 23:01:27 | 58.14 | 57.54 | -0.57% |
| MDLZ | 2020-11-26 01:06:39 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-26 02:01:26 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-26 03:01:26 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-26 04:01:27 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-26 05:01:28 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-26 06:01:26 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-26 07:01:27 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-26 08:01:26 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-26 09:01:25 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-26 10:01:27 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-26 11:01:27 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-26 12:01:27 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-26 13:01:28 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-26 14:01:27 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-26 15:01:27 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-26 16:01:27 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-26 17:01:26 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-26 18:01:26 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-26 19:01:28 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-26 20:01:27 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-26 21:01:29 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-26 22:01:28 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-26 23:01:27 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-27 01:07:13 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-27 02:01:27 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-27 03:01:27 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-27 04:01:26 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-27 05:01:27 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-27 06:01:27 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-27 07:01:26 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-27 08:01:25 | 57.68 | 57.00 | -0.83% |
| MDLZ | 2020-11-27 09:01:26 | 57.68 | 57.00 | -0.83% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83