2025-04-09
|
| MDLZ | 2025-04-09 01:00:47 | | 0.00 | 0.00 | -2.64% |
| MDLZ | 2025-04-09 04:00:55 | | 63.62 | 63.37 | -2.64% |
| MDLZ | 2025-04-09 05:00:43 | | 63.66 | 62.80 | -0.35% |
| MDLZ | 2025-04-09 06:00:53 | | 63.68 | 62.91 | -1.73% |
| MDLZ | 2025-04-09 07:00:43 | | 63.13 | 62.86 | -1.81% |
| MDLZ | 2025-04-09 08:00:56 | | 63.68 | 63.03 | 0.21% |
| MDLZ | 2025-04-09 09:00:46 | | 63.89 | 63.00 | -0.43% |
| MDLZ | 2025-04-09 10:00:56 | | 64.04 | 64.01 | -0.11% |
| MDLZ | 2025-04-09 11:00:40 | | 63.70 | 63.68 | -0.57% |
| MDLZ | 2025-04-09 12:01:23 | | 63.77 | 63.74 | -0.46% |
| MDLZ | 2025-04-09 13:00:44 | | 64.37 | 64.35 | 0.48% |
| MDLZ | 2025-04-09 14:00:52 | | 65.99 | 65.92 | 2.88% |
| MDLZ | 2025-04-09 15:00:47 | | 65.36 | 65.32 | 1.99% |
| MDLZ | 2025-04-09 16:00:58 | | 66.50 | 65.80 | 3.48% |
| MDLZ | 2025-04-09 17:00:44 | | 66.89 | 65.80 | 4.32% |
| MDLZ | 2025-04-09 18:00:55 | | 67.75 | 65.80 | 4.37% |
| MDLZ | 2025-04-09 19:00:47 | | 67.75 | 66.19 | 4.37% |
| MDLZ | 2025-04-09 20:00:54 | | 0.00 | 0.00 | 4.37% |
2025-04-10
|
| MDLZ | 2025-04-10 04:00:57 | | 66.56 | 63.80 | 4.37% |
| MDLZ | 2025-04-10 05:00:51 | | 66.32 | 65.51 | -0.92% |
| MDLZ | 2025-04-10 06:00:59 | | 66.27 | 65.64 | -0.92% |
| MDLZ | 2025-04-10 07:00:47 | | 66.39 | 65.62 | -0.22% |
| MDLZ | 2025-04-10 08:00:56 | | 66.52 | 66.10 | 0.02% |
| MDLZ | 2025-04-10 09:00:48 | | 66.20 | 65.38 | -0.02% |
| MDLZ | 2025-04-10 10:01:04 | | 66.32 | 66.28 | 0.17% |
| MDLZ | 2025-04-10 11:00:56 | | 65.38 | 65.36 | -1.25% |
| MDLZ | 2025-04-10 12:01:00 | | 65.14 | 65.12 | -1.65% |
| MDLZ | 2025-04-10 13:00:54 | | 65.47 | 65.44 | -1.14% |
| MDLZ | 2025-04-10 14:01:02 | | 65.64 | 65.63 | -0.86% |
| MDLZ | 2025-04-10 15:00:47 | | 66.17 | 66.16 | -0.03% |
| MDLZ | 2025-04-10 16:00:56 | | 66.60 | 65.00 | -0.33% |
| MDLZ | 2025-04-10 17:00:47 | | 66.60 | 66.02 | 0.08% |
| MDLZ | 2025-04-10 18:00:56 | | 66.60 | 64.70 | 0.35% |
| MDLZ | 2025-04-10 19:00:49 | | 66.60 | 64.71 | 0.35% |
| MDLZ | 2025-04-10 20:00:59 | | 0.00 | 0.00 | -0.36% |
2025-04-11
|
| MDLZ | 2025-04-11 04:00:56 | | 66.41 | 65.52 | -0.36% |
| MDLZ | 2025-04-11 05:00:45 | | 66.55 | 66.07 | 0.12% |
| MDLZ | 2025-04-11 06:00:57 | | 66.88 | 66.06 | 0.18% |
| MDLZ | 2025-04-11 07:00:53 | | 66.69 | 66.06 | 1.00% |
| MDLZ | 2025-04-11 08:00:51 | | 66.76 | 66.15 | 0.38% |
| MDLZ | 2025-04-11 09:00:51 | | 66.84 | 66.64 | 1.00% |
| MDLZ | 2025-04-11 10:01:01 | | 66.44 | 66.41 | 0.66% |
| MDLZ | 2025-04-11 11:00:49 | | 66.63 | 66.61 | 1.13% |
| MDLZ | 2025-04-11 12:01:00 | | 66.95 | 66.94 | 1.45% |
| MDLZ | 2025-04-11 13:00:46 | | 67.35 | 67.34 | 2.07% |
| MDLZ | 2025-04-11 14:00:57 | | 67.50 | 67.48 | 2.28% |
| MDLZ | 2025-04-11 15:00:46 | | 67.30 | 67.28 | 1.98% |
| MDLZ | 2025-04-11 16:00:59 | | 67.75 | 66.19 | 1.60% |
| MDLZ | 2025-04-11 17:00:43 | | 68.47 | 66.19 | 1.53% |
| MDLZ | 2025-04-11 20:00:56 | | 0.00 | 0.00 | 1.53% |
2025-04-14
|
| MDLZ | 2025-04-14 04:00:51 | | 67.64 | 66.86 | 0.83% |
| MDLZ | 2025-04-14 05:00:46 | | 67.35 | 66.51 | 0.17% |
| MDLZ | 2025-04-14 06:00:56 | | 67.39 | 66.70 | 0.17% |
| MDLZ | 2025-04-14 07:00:41 | | 67.41 | 66.71 | 0.15% |
| MDLZ | 2025-04-14 08:00:58 | | 67.00 | 66.72 | -0.50% |
| MDLZ | 2025-04-14 09:00:48 | | 66.99 | 66.66 | -0.35% |
| MDLZ | 2025-04-14 10:00:57 | | 67.19 | 67.17 | 0.18% |
| MDLZ | 2025-04-14 11:00:49 | | 67.82 | 67.80 | 1.15% |
| MDLZ | 2025-04-14 12:00:56 | | 67.78 | 67.76 | 1.09% |
| MDLZ | 2025-04-14 13:00:49 | | 67.80 | 67.78 | 1.30% |
| MDLZ | 2025-04-14 14:00:55 | | 68.12 | 68.10 | 1.61% |
| MDLZ | 2025-04-14 15:00:48 | | 68.23 | 68.22 | 1.77% |
| MDLZ | 2025-04-14 16:00:52 | | 69.00 | 68.00 | 2.12% |
| MDLZ | 2025-04-14 17:00:45 | | 68.30 | 68.00 | 1.42% |
| MDLZ | 2025-04-14 19:00:46 | | 68.30 | 67.34 | 1.42% |
| MDLZ | 2025-04-14 20:00:49 | | 0.00 | 0.00 | 1.86% |
2025-04-15
|
| MDLZ | 2025-04-15 04:00:55 | | 69.09 | 68.17 | 1.86% |
| MDLZ | 2025-04-15 05:00:43 | | 68.67 | 68.16 | 1.86% |
| MDLZ | 2025-04-15 05:48:31
| Mondelez: Too Rich For My Blood |
| MDLZ | 2025-04-15 06:00:55 | | 68.67 | 68.15 | 1.86% |
| MDLZ | 2025-04-15 07:00:51 | | 68.70 | 68.22 | 1.86% |
| MDLZ | 2025-04-15 08:00:59 | | 68.71 | 68.23 | 0.09% |
| MDLZ | 2025-04-15 09:00:44 | | 68.50 | 68.40 | 0.21% |
| MDLZ | 2025-04-15 10:00:58 | | 68.03 | 68.02 | -0.42% |
| MDLZ | 2025-04-15 11:00:50 | | 67.81 | 67.80 | -0.73% |
| MDLZ | 2025-04-15 12:00:56 | | 67.26 | 67.24 | -1.57% |
| MDLZ | 2025-04-15 13:00:48 | | 67.14 | 67.12 | -1.74% |
| MDLZ | 2025-04-15 14:00:53 | | 67.00 | 66.99 | -1.95% |
| MDLZ | 2025-04-15 15:00:44 | | 67.16 | 67.15 | -1.70% |
| MDLZ | 2025-04-15 16:00:52 | | 68.35 | 66.84 | -1.89% |
| MDLZ | 2025-04-15 17:00:51 | | 67.98 | 66.84 | -1.89% |
| MDLZ | 2025-04-15 20:00:50 | | 0.00 | 0.00 | -1.46% |
2025-04-16
|
| MDLZ | 2025-04-16 04:00:52 | | 67.57 | 66.84 | -1.46% |
| MDLZ | 2025-04-16 05:00:42 | | 67.68 | 67.13 | 0.60% |
| MDLZ | 2025-04-16 06:00:55 | | 67.65 | 67.15 | 0.60% |
| MDLZ | 2025-04-16 07:00:47 | | 67.72 | 67.14 | 0.60% |
| MDLZ | 2025-04-16 08:00:53 | | 67.32 | 66.98 | 0.22% |
| MDLZ | 2025-04-16 09:00:44 | | 67.46 | 67.04 | 0.32% |
| MDLZ | 2025-04-16 10:00:56 | | 67.22 | 67.19 | 0.23% |
| MDLZ | 2025-04-16 11:00:45 | | 67.30 | 67.29 | 0.38% |
| MDLZ | 2025-04-16 12:00:55 | | 67.27 | 67.26 | 0.35% |
| MDLZ | 2025-04-16 13:00:40 | | 67.28 | 67.27 | 0.35% |
| MDLZ | 2025-04-16 14:00:50 | | 66.91 | 66.90 | -0.19% |
| MDLZ | 2025-04-16 15:00:44 | | 66.72 | 66.71 | -0.45% |
| MDLZ | 2025-04-16 16:00:50 | | 67.20 | 66.30 | -0.78% |
| MDLZ | 2025-04-16 17:00:44 | | 67.34 | 65.09 | -0.66% |
| MDLZ | 2025-04-16 18:00:52 | | 67.34 | 65.09 | -0.67% |
| MDLZ | 2025-04-16 20:00:54 | | 0.00 | 0.00 | -0.67% |
2025-04-17
|
| MDLZ | 2025-04-17 04:00:49 | | 67.47 | 65.68 | -0.67% |
| MDLZ | 2025-04-17 05:00:46 | | 66.91 | 66.36 | -0.67% |
| MDLZ | 2025-04-17 06:00:56 | | 66.83 | 66.31 | -0.67% |
| MDLZ | 2025-04-17 07:00:46 | | 66.75 | 66.31 | 0.40% |
| MDLZ | 2025-04-17 08:00:51 | | 66.95 | 66.31 | -0.03% |
| MDLZ | 2025-04-17 09:00:42 | | 66.96 | 66.49 | 0.45% |
| MDLZ | 2025-04-17 10:00:55 | | 66.82 | 66.81 | 0.49% |
| MDLZ | 2025-04-17 11:00:43 | | 66.86 | 66.85 | 0.57% |
| MDLZ | 2025-04-17 12:00:51 | | 67.19 | 67.18 | 1.04% |
| MDLZ | 2025-04-17 13:00:42 | | 67.28 | 67.27 | 1.19% |
| MDLZ | 2025-04-17 14:00:50 | | 67.62 | 67.60 | 1.70% |
| MDLZ | 2025-04-17 15:00:39 | | 67.43 | 67.42 | 1.42% |
| MDLZ | 2025-04-17 16:00:53 | | 67.32 | 67.00 | 1.25% |
| MDLZ | 2025-04-17 17:00:42 | | 67.60 | 67.00 | 1.56% |
| MDLZ | 2025-04-17 20:00:53 | | 0.00 | 0.00 | 1.56% |
2025-04-21
|
| MDLZ | 2025-04-21 03:15:35
| Mondelez: Bitter Times Still Not Priced In |
| MDLZ | 2025-04-21 05:00:44 | | 68.48 | 66.20 | 1.56% |
| MDLZ | 2025-04-21 07:00:38 | | 67.59 | 66.20 | 1.56% |
| MDLZ | 2025-04-21 08:00:59 | | 67.59 | 67.10 | -0.33% |
| MDLZ | 2025-04-21 09:00:45 | | 67.32 | 67.10 | -0.33% |
| MDLZ | 2025-04-21 10:00:55 | | 67.44 | 67.41 | 0.18% |
| MDLZ | 2025-04-21 11:00:48 | | 67.55 | 67.54 | 0.35% |
| MDLZ | 2025-04-21 12:00:55 | | 67.55 | 67.54 | 0.33% |
| MDLZ | 2025-04-21 13:00:45 | | 67.34 | 67.33 | 0.02% |
| MDLZ | 2025-04-21 14:00:57 | | 67.16 | 67.15 | -0.26% |
| MDLZ | 2025-04-21 15:00:49 | | 67.11 | 67.10 | -0.32% |
| MDLZ | 2025-04-21 16:00:57 | | 67.82 | 66.92 | 0.66% |
| MDLZ | 2025-04-21 17:00:44 | | 68.00 | 67.40 | 0.65% |
| MDLZ | 2025-04-21 18:00:56 | | 68.00 | 66.92 | 0.65% |
| MDLZ | 2025-04-21 19:00:46 | | 68.00 | 67.70 | 0.65% |
| MDLZ | 2025-04-21 20:00:53 | | 0.00 | 0.00 | 1.04% |
2025-04-22
|
| MDLZ | 2025-04-22 04:00:58 | | 68.42 | 67.75 | 1.04% |
| MDLZ | 2025-04-22 05:00:47 | | 68.43 | 67.20 | 0.65% |
| MDLZ | 2025-04-22 06:00:55 | | 68.24 | 67.13 | 0.21% |
| MDLZ | 2025-04-22 07:00:49 | | 68.19 | 67.85 | 0.21% |
| MDLZ | 2025-04-22 08:00:59 | | 68.22 | 67.87 | 0.21% |
| MDLZ | 2025-04-22 09:00:46 | | 68.28 | 68.00 | 0.62% |
| MDLZ | 2025-04-22 10:00:57 | | 68.57 | 68.54 | 1.17% |
| MDLZ | 2025-04-22 11:00:48 | | 68.78 | 68.76 | 1.50% |
| MDLZ | 2025-04-22 12:00:56 | | 69.04 | 69.03 | 1.89% |
| MDLZ | 2025-04-22 13:00:53 | | 68.68 | 68.67 | 1.37% |
| MDLZ | 2025-04-22 14:01:00 | | 67.97 | 67.95 | 0.30% |
| MDLZ | 2025-04-22 15:00:47 | | 68.31 | 68.30 | 0.80% |
| MDLZ | 2025-04-22 16:00:51 | | 68.92 | 64.95 | 0.79% |
| MDLZ | 2025-04-22 17:00:48 | | 68.29 | 67.40 | 0.78% |
| MDLZ | 2025-04-22 18:00:58 | | 68.92 | 65.58 | 1.70% |
| MDLZ | 2025-04-22 19:00:54 | | 68.92 | 65.00 | 1.64% |
| MDLZ | 2025-04-22 20:01:04 | | 0.00 | 0.00 | 1.64% |
2025-04-23
|
| MDLZ | 2025-04-23 04:01:02 | | 69.05 | 67.94 | 0.94% |
| MDLZ | 2025-04-23 05:00:52 | | 69.18 | 68.51 | -0.03% |
| MDLZ | 2025-04-23 06:01:04 | | 69.37 | 68.40 | 0.41% |
| MDLZ | 2025-04-23 07:00:51 | | 69.16 | 68.48 | 0.49% |
| MDLZ | 2025-04-23 08:00:58 | | 67.92 | 67.50 | -1.15% |
| MDLZ | 2025-04-23 09:00:50 | | 67.99 | 67.80 | -0.72% |
| MDLZ | 2025-04-23 10:01:02 | | 68.04 | 67.99 | -0.41% |
| MDLZ | 2025-04-23 10:16:08
| Mondelez: Buying Now Might Not Be The Best Idea |
| MDLZ | 2025-04-23 11:00:45 | | 67.96 | 67.94 | -0.50% |
| MDLZ | 2025-04-23 12:01:03 | | 67.56 | 67.54 | -1.11% |
| MDLZ | 2025-04-23 13:00:50 | | 67.42 | 67.41 | -1.28% |
| MDLZ | 2025-04-23 14:01:03 | | 67.33 | 67.32 | -1.42% |
| MDLZ | 2025-04-23 15:00:52 | | 67.07 | 67.06 | -1.82% |
| MDLZ | 2025-04-23 16:01:06 | | 67.44 | 67.02 | -1.34% |
| MDLZ | 2025-04-23 17:00:45 | | 68.00 | 67.02 | -1.33% |
| MDLZ | 2025-04-23 18:00:50 | | 67.38 | 67.02 | -1.33% |
| MDLZ | 2025-04-23 20:00:56 | | 0.00 | 0.00 | -1.33% |
2025-04-24
|
| MDLZ | 2025-04-24 04:00:55 | | 67.60 | 66.67 | -1.33% |
| MDLZ | 2025-04-24 05:00:42 | | 67.33 | 66.85 | -0.19% |
| MDLZ | 2025-04-24 06:00:58 | | 67.40 | 66.86 | -0.19% |
| MDLZ | 2025-04-24 07:00:48 | | 67.20 | 66.74 | -0.63% |
| MDLZ | 2025-04-24 08:00:56 | | 67.05 | 66.76 | -0.64% |
| MDLZ | 2025-04-24 09:00:49 | | 67.05 | 66.93 | -0.78% |
| MDLZ | 2025-04-24 10:00:57 | | 66.58 | 66.56 | -1.19% |
| MDLZ | 2025-04-24 11:00:51 | | 66.66 | 66.64 | -1.07% |
| MDLZ | 2025-04-24 12:00:55 | | 66.22 | 66.21 | -1.71% |
| MDLZ | 2025-04-24 13:00:48 | | 65.90 | 65.89 | -2.18% |
| MDLZ | 2025-04-24 14:00:55 | | 65.78 | 65.77 | -2.34% |
| MDLZ | 2025-04-24 15:00:46 | | 65.84 | 65.83 | -2.26% |
| MDLZ | 2025-04-24 16:00:56 | | 66.12 | 65.09 | -2.75% |
| MDLZ | 2025-04-24 17:00:57 | | 66.12 | 65.09 | -2.70% |
| MDLZ | 2025-04-24 18:00:59 | | 65.60 | 65.32 | -2.70% |
| MDLZ | 2025-04-24 19:00:44 | | 66.12 | 65.09 | -2.88% |
| MDLZ | 2025-04-24 20:00:56 | | 0.00 | 0.00 | -2.82% |
2025-04-25
|
| MDLZ | 2025-04-25 04:01:04 | | 65.80 | 65.05 | -2.82% |
| MDLZ | 2025-04-25 05:00:48 | | 66.02 | 65.20 | -0.12% |
| MDLZ | 2025-04-25 06:00:56 | | 65.48 | 65.21 | -0.12% |
| MDLZ | 2025-04-25 07:00:51 | | 65.49 | 65.30 | -0.31% |
| MDLZ | 2025-04-25 09:00:48 | | 65.91 | 65.36 | -0.04% |
| MDLZ | 2025-04-25 10:00:53 | | 64.98 | 64.95 | -0.83% |
| MDLZ | 2025-04-25 11:00:45 | | 64.87 | 64.86 | -0.96% |
| MDLZ | 2025-04-25 12:00:52 | | 65.06 | 65.05 | -0.70% |
| MDLZ | 2025-04-25 13:00:43 | | 65.09 | 65.08 | -0.65% |
| MDLZ | 2025-04-25 14:00:52 | | 65.27 | 65.26 | -0.37% |
| MDLZ | 2025-04-25 15:00:45 | | 65.41 | 65.40 | -0.18% |
| MDLZ | 2025-04-25 16:00:51 | | 66.21 | 64.53 | 0.07% |
| MDLZ | 2025-04-25 17:00:44 | | 66.21 | 64.33 | 0.29% |
| MDLZ | 2025-04-25 18:00:56 | | 66.21 | 65.58 | 0.29% |
| MDLZ | 2025-04-25 19:00:47 | | 66.21 | 64.53 | 0.29% |
| MDLZ | 2025-04-25 20:00:55 | | 0.00 | 0.00 | 0.40% |
2025-04-29
|
| MDLZ | 2025-04-29 11:03:57 | | 65.50 | 65.49 | 0.59% |
| MDLZ | 2025-04-29 12:00:49 | | 65.23 | 65.21 | 0.18% |
| MDLZ | 2025-04-29 13:00:57 | | 65.21 | 65.20 | 0.15% |
| MDLZ | 2025-04-29 14:00:43 | | 65.39 | 65.38 | 0.43% |
| MDLZ | 2025-04-29 15:01:00 | | 65.33 | 65.32 | 0.34% |
| MDLZ | 2025-04-29 16:00:44 | | 65.72 | 65.00 | 0.84% |
| MDLZ | 2025-04-29 16:11:48
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1103982/000110398225000127/0001103982-25-000127-index.htm
10-Q - Mondelez International, Inc. (0001103982) (Filer) |
| MDLZ | 2025-04-29 17:00:52 | | 67.00 | 66.25 | 2.29% |
| MDLZ | 2025-04-29 17:01:48
| Mondelez International, Inc. 2025 Q1 - Results - Earnings Call Presentation |
| MDLZ | 2025-04-29 18:00:40 | | 67.00 | 66.35 | 1.92% |
| MDLZ | 2025-04-29 19:00:51 | | 67.00 | 65.09 | 1.92% |
| MDLZ | 2025-04-29 20:00:41 | | 0.00 | 0.00 | 2.67% |
| MDLZ | 2025-04-29 20:02:11
| Mondelez International, Inc. (MDLZ) Q1 2025 Earnings Call Transcript |
2025-04-30
|
| MDLZ | 2025-04-30 04:00:52 | | 66.91 | 66.54 | 2.67% |
| MDLZ | 2025-04-30 05:00:51 | | 66.86 | 66.05 | 1.52% |
| MDLZ | 2025-04-30 06:00:50 | | 66.39 | 65.64 | 1.13% |
| MDLZ | 2025-04-30 07:00:48 | | 66.07 | 65.26 | 1.22% |
| MDLZ | 2025-04-30 08:00:47 | | 66.41 | 65.58 | 1.22% |
| MDLZ | 2025-04-30 09:00:51 | | 67.40 | 67.01 | 2.13% |
| MDLZ | 2025-04-30 10:00:51 | | 67.90 | 67.87 | 3.42% |
| MDLZ | 2025-04-30 11:00:47 | | 68.69 | 68.67 | 4.60% |
| MDLZ | 2025-04-30 12:00:52 | | 68.54 | 68.53 | 4.41% |
| MDLZ | 2025-04-30 13:00:42 | | 68.83 | 68.81 | 4.83% |
| MDLZ | 2025-04-30 14:00:49 | | 68.59 | 68.58 | 4.48% |
| MDLZ | 2025-04-30 15:00:49 | | 68.40 | 68.39 | 4.18% |
| MDLZ | 2025-04-30 16:00:49 | | 68.80 | 68.13 | 4.62% |
| MDLZ | 2025-04-30 17:00:45 | | 68.05 | 67.51 | 2.92% |
| MDLZ | 2025-04-30 18:00:49 | | 68.05 | 67.00 | 2.92% |
| MDLZ | 2025-04-30 19:00:45 | | 67.56 | 67.00 | 2.24% |
| MDLZ | 2025-04-30 20:00:53 | | 0.00 | 0.00 | 3.41% |
2025-05-01
|
| MDLZ | 2025-05-01 04:03:09 | | 68.00 | 62.64 | 3.41% |
| MDLZ | 2025-05-01 05:00:44 | | 67.81 | 66.68 | 3.41% |
| MDLZ | 2025-05-01 07:00:41 | | 67.81 | 66.68 | -0.49% |
| MDLZ | 2025-05-01 08:00:58 | | 67.68 | 67.26 | -0.64% |
| MDLZ | 2025-05-01 09:00:45 | | 67.60 | 66.80 | -0.84% |
| MDLZ | 2025-05-01 10:00:54 | | 68.06 | 68.02 | -0.12% |
| MDLZ | 2025-05-01 11:00:43 | | 68.08 | 68.07 | -0.08% |
| MDLZ | 2025-05-01 12:00:57 | | 67.89 | 67.88 | -0.38% |
| MDLZ | 2025-05-01 13:00:43 | | 68.03 | 68.02 | -0.15% |
| MDLZ | 2025-05-01 14:00:55 | | 67.74 | 67.73 | -0.61% |
| MDLZ | 2025-05-01 15:00:44 | | 67.64 | 67.63 | -0.75% |
| MDLZ | 2025-05-01 16:00:54 | | 68.28 | 67.00 | -0.40% |
| MDLZ | 2025-05-01 17:00:42 | | 68.28 | 67.23 | -0.56% |
| MDLZ | 2025-05-01 19:00:45 | | 68.28 | 67.68 | -0.56% |
| MDLZ | 2025-05-01 20:00:52 | | 0.00 | 0.00 | -0.19% |
2025-05-02
|
| MDLZ | 2025-05-02 04:00:57 | | 68.60 | 67.40 | -0.19% |
| MDLZ | 2025-05-02 05:00:45 | | 68.48 | 67.58 | -0.19% |
| MDLZ | 2025-05-02 07:00:45 | | 68.36 | 67.58 | -0.19% |
| MDLZ | 2025-05-02 09:00:44 | | 68.48 | 67.78 | 0.75% |
| MDLZ | 2025-05-02 10:00:52 | | 67.73 | 67.71 | -0.22% |
| MDLZ | 2025-05-02 11:00:44 | | 67.71 | 67.69 | -0.26% |
| MDLZ | 2025-05-02 12:00:56 | | 67.60 | 67.59 | -0.41% |
| MDLZ | 2025-05-02 13:00:49 | | 67.32 | 67.31 | -0.81% |
| MDLZ | 2025-05-02 14:00:54 | | 67.65 | 67.63 | -0.34% |
| MDLZ | 2025-05-02 15:00:47 | | 67.84 | 67.83 | -0.01% |
| MDLZ | 2025-05-02 16:00:56 | | 67.94 | 67.76 | -0.13% |
| MDLZ | 2025-05-02 17:00:45 | | 68.00 | 67.34 | -0.10% |
| MDLZ | 2025-05-02 20:00:58 | | 0.00 | 0.00 | -0.10% |
2025-05-05
|
| MDLZ | 2025-05-05 04:00:55 | | 67.75 | 66.95 | -0.10% |
| MDLZ | 2025-05-05 05:00:46 | | 67.75 | 67.51 | -0.03% |
| MDLZ | 2025-05-05 06:00:51 | | 67.75 | 67.36 | -0.06% |
| MDLZ | 2025-05-05 07:00:50 | | 67.75 | 67.36 | 0.00% |
| MDLZ | 2025-05-05 08:00:52 | | 67.75 | 67.41 | 0.00% |
| MDLZ | 2025-05-05 09:00:47 | | 67.92 | 67.56 | 0.10% |
| MDLZ | 2025-05-05 10:00:57 | | 67.05 | 67.03 | -1.03% |
| MDLZ | 2025-05-05 11:00:42 | | 67.76 | 67.74 | 0.00% |
| MDLZ | 2025-05-05 12:00:54 | | 67.76 | 67.75 | 0.00% |
| MDLZ | 2025-05-05 13:00:42 | | 67.56 | 67.55 | -0.29% |
| MDLZ | 2025-05-05 14:00:55 | | 67.72 | 67.71 | -0.04% |
| MDLZ | 2025-05-05 15:00:44 | | 67.89 | 67.88 | 0.21% |
| MDLZ | 2025-05-05 16:00:55 | | 67.85 | 67.50 | 0.07% |
| MDLZ | 2025-05-05 17:00:42 | | 68.12 | 67.81 | 0.07% |
| MDLZ | 2025-05-05 18:00:51 | | 68.12 | 67.85 | 0.07% |
| MDLZ | 2025-05-05 19:00:44 | | 68.12 | 67.50 | 0.07% |
| MDLZ | 2025-05-05 20:00:53 | | 0.00 | 0.00 | 0.07% |
2025-05-06
|
| MDLZ | 2025-05-06 04:01:02 | | 70.25 | 65.40 | 0.07% |
| MDLZ | 2025-05-06 05:00:43 | | 67.96 | 67.40 | -0.30% |
| MDLZ | 2025-05-06 06:00:55 | | 67.96 | 67.21 | -0.30% |
| MDLZ | 2025-05-06 07:00:45 | | 68.06 | 67.33 | -0.30% |
| MDLZ | 2025-05-06 08:00:55 | | 68.36 | 67.56 | -0.30% |
| MDLZ | 2025-05-06 09:00:48 | | 67.90 | 67.56 | -0.30% |
| MDLZ | 2025-05-06 10:01:00 | | 67.55 | 67.54 | -0.37% |
| MDLZ | 2025-05-06 11:00:41 | | 67.61 | 67.60 | -0.30% |
| MDLZ | 2025-05-06 12:00:57 | | 67.33 | 67.32 | -0.69% |
| MDLZ | 2025-05-06 13:00:44 | | 67.50 | 67.49 | -0.44% |
| MDLZ | 2025-05-06 14:00:59 | | 67.20 | 67.19 | -0.89% |
| MDLZ | 2025-05-06 15:00:44 | | 67.57 | 67.56 | -0.35% |
| MDLZ | 2025-05-06 16:00:57 | | 67.89 | 67.07 | -0.46% |
| MDLZ | 2025-05-06 17:00:46 | | 67.51 | 66.97 | -0.49% |
| MDLZ | 2025-05-06 18:00:56 | | 67.97 | 67.51 | -0.43% |
| MDLZ | 2025-05-06 19:00:39 | | 68.05 | 66.00 | 0.46% |
| MDLZ | 2025-05-06 20:00:55 | | 0.00 | 0.00 | 0.35% |
2025-05-07
|
| MDLZ | 2025-05-07 04:00:55 | | 68.37 | 68.11 | 0.35% |
| MDLZ | 2025-05-07 05:00:48 | | 68.23 | 67.60 | 0.88% |
| MDLZ | 2025-05-07 06:00:59 | | 68.30 | 67.65 | 0.88% |
| MDLZ | 2025-05-07 07:00:49 | | 68.33 | 67.70 | 0.49% |
| MDLZ | 2025-05-07 08:00:55 | | 67.70 | 67.48 | 0.28% |
| MDLZ | 2025-05-07 09:00:48 | | 67.70 | 67.44 | 0.06% |
| MDLZ | 2025-05-07 10:00:52 | | 67.19 | 67.15 | -0.50% |
| MDLZ | 2025-05-07 11:00:43 | | 67.14 | 67.12 | -0.55% |
| MDLZ | 2025-05-07 12:00:51 | | 67.17 | 67.15 | -0.50% |
| MDLZ | 2025-05-07 13:00:45 | | 67.48 | 67.45 | -0.06% |
| MDLZ | 2025-05-07 14:00:47 | | 67.23 | 67.20 | -0.43% |
| MDLZ | 2025-05-07 15:00:47 | | 67.50 | 67.48 | -0.03% |
| MDLZ | 2025-05-07 16:00:52 | | 67.56 | 67.12 | -0.47% |
| MDLZ | 2025-05-07 17:00:45 | | 67.56 | 66.50 | -0.47% |
| MDLZ | 2025-05-07 20:00:52 | | 0.00 | 0.00 | -0.47% |
2025-05-08
|
| MDLZ | 2025-05-08 05:00:46 | | 67.44 | 66.90 | -0.47% |
| MDLZ | 2025-05-08 06:00:49 | | 67.51 | 66.79 | 0.10% |
| MDLZ | 2025-05-08 07:00:46 | | 67.60 | 66.80 | 0.10% |
| MDLZ | 2025-05-08 08:00:48 | | 67.60 | 67.01 | 0.01% |
| MDLZ | 2025-05-08 09:00:41 | | 67.26 | 66.92 | -0.01% |
| MDLZ | 2025-05-08 10:00:53 | | 67.01 | 67.00 | -0.25% |
| MDLZ | 2025-05-08 11:00:46 | | 66.81 | 66.80 | -0.55% |
| MDLZ | 2025-05-08 12:00:46 | | 67.48 | 67.47 | 0.43% |
| MDLZ | 2025-05-08 13:00:43 | | 67.55 | 67.54 | 0.55% |
| MDLZ | 2025-05-08 14:00:52 | | 67.33 | 67.31 | 0.22% |
| MDLZ | 2025-05-08 15:00:46 | | 67.55 | 67.54 | 0.55% |
| MDLZ | 2025-05-08 16:00:52 | | 69.00 | 67.12 | 0.06% |
| MDLZ | 2025-05-08 17:00:38 | | 67.66 | 66.50 | 0.06% |
| MDLZ | 2025-05-08 19:00:43 | | 67.66 | 66.54 | 0.06% |
| MDLZ | 2025-05-08 20:00:50 | | 0.00 | 0.00 | 0.06% |
