investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDLZ: Mondelez International, Inc. - Class A Common Stock

+ Food



Clear duplicates of prices



2026-03-02
MDLZ 2026-03-02 00:06:070.00 0.00 2.72%
MDLZ 2026-03-02 05:01:5861.47 60.15 -0.23%
MDLZ 2026-03-02 06:02:3461.46 60.90 -0.43%
MDLZ 2026-03-02 07:01:5161.58 61.27 -0.17%
MDLZ 2026-03-02 08:03:0162.00 61.26 0.00%
MDLZ 2026-03-02 09:01:5262.00 61.46 -0.12%
MDLZ 2026-03-02 10:02:3462.00 60.55 -0.53%
MDLZ 2026-03-02 11:01:5061.03 61.01 -0.92%
MDLZ 2026-03-02 12:02:3260.73 60.72 -1.42%
MDLZ 2026-03-02 13:01:5460.45 60.44 -1.87%
MDLZ 2026-03-02 14:02:3460.50 60.49 -1.80%
MDLZ 2026-03-02 15:01:5460.50 60.49 -1.79%
MDLZ 2026-03-02 16:02:3160.73 60.71 -1.42%
MDLZ 2026-03-02 17:01:4661.50 60.44 -1.87%
MDLZ 2026-03-02 18:02:2760.87 60.44 -1.82%
MDLZ 2026-03-02 20:02:3460.50 59.94 -2.31%
MDLZ 2026-03-02 21:05:590.00 0.00 -2.31%
2026-03-03
MDLZ 2026-03-03 05:01:5163.61 55.55 -2.31%
MDLZ 2026-03-03 06:02:3160.38 55.55 0.05%
MDLZ 2026-03-03 07:01:5061.99 55.55 -0.23%
MDLZ 2026-03-03 08:02:3060.40 55.55 -0.24%
MDLZ 2026-03-03 09:01:5460.40 60.30 -0.11%
MDLZ 2026-03-03 10:02:3360.30 59.10 -0.32%
MDLZ 2026-03-03 11:01:4958.95 58.92 -2.44%
MDLZ 2026-03-03 12:02:3759.34 59.33 -1.79%
MDLZ 2026-03-03 13:01:5458.90 58.89 -2.50%
MDLZ 2026-03-03 14:02:3358.94 58.93 -2.44%
MDLZ 2026-03-03 15:01:5559.24 59.23 -1.93%
MDLZ 2026-03-03 16:02:3259.13 59.12 -2.13%
MDLZ 2026-03-03 17:01:5060.38 58.50 -2.65%
MDLZ 2026-03-03 18:02:2560.38 58.50 -3.11%
MDLZ 2026-03-03 19:01:4859.52 58.50 -3.11%
MDLZ 2026-03-03 21:02:220.00 0.00 -3.11%
2026-03-04
MDLZ 2026-03-04 05:01:5358.91 58.78 -3.11%
MDLZ 2026-03-04 06:02:2959.11 58.57 0.00%
MDLZ 2026-03-04 07:01:4758.97 58.40 -0.40%
MDLZ 2026-03-04 08:02:3058.81 58.40 -0.28%
MDLZ 2026-03-04 09:01:4958.92 58.27 -0.28%
MDLZ 2026-03-04 10:02:2759.11 58.27 -0.17%
MDLZ 2026-03-04 11:01:5258.67 58.65 -0.17%
MDLZ 2026-03-04 12:02:2658.52 58.51 -0.41%
MDLZ 2026-03-04 13:01:5258.31 58.30 -0.76%
MDLZ 2026-03-04 14:02:3158.38 58.37 -0.65%
MDLZ 2026-03-04 15:01:4958.76 58.75 -0.02%
MDLZ 2026-03-04 16:02:3058.83 58.82 0.10%
MDLZ 2026-03-04 17:01:5059.14 58.11 -0.13%
MDLZ 2026-03-04 18:02:2659.40 58.11 -0.10%
MDLZ 2026-03-04 19:01:4758.74 58.11 -0.24%
MDLZ 2026-03-04 20:02:2959.05 58.11 -0.17%
MDLZ 2026-03-04 21:02:030.00 0.00 -0.17%
2026-03-05
MDLZ 2026-03-05 05:01:5358.70 58.34 -0.17%
MDLZ 2026-03-05 06:02:3258.70 58.37 -0.17%
MDLZ 2026-03-05 07:01:5158.70 58.11 -0.17%
MDLZ 2026-03-05 08:02:3158.60 58.11 -0.56%
MDLZ 2026-03-05 09:01:4958.57 58.11 -0.48%
MDLZ 2026-03-05 10:02:2858.70 58.26 -0.70%
MDLZ 2026-03-05 11:01:4758.28 58.26 -0.70%
MDLZ 2026-03-05 12:02:2958.11 58.10 -0.97%
MDLZ 2026-03-05 13:01:5058.51 58.50 -0.29%
MDLZ 2026-03-05 14:02:3958.19 58.18 -0.85%
MDLZ 2026-03-05 15:01:5558.11 58.10 -0.97%
MDLZ 2026-03-05 16:02:3658.34 58.33 -0.60%
MDLZ 2026-03-05 17:02:0058.70 57.25 -0.82%
MDLZ 2026-03-05 18:02:2058.70 57.25 -0.85%
MDLZ 2026-03-05 20:02:2258.70 57.25 -0.77%
MDLZ 2026-03-05 21:02:510.00 0.00 -0.77%
2026-03-06
MDLZ 2026-03-06 05:01:5258.60 58.20 -0.77%
MDLZ 2026-03-06 06:02:5858.81 58.23 0.41%
MDLZ 2026-03-06 07:02:0559.39 58.23 0.24%
MDLZ 2026-03-06 08:02:5758.18 57.85 0.10%
MDLZ 2026-03-06 09:02:1358.18 57.85 -0.02%
MDLZ 2026-03-06 10:02:5458.54 57.85 -0.24%
MDLZ 2026-03-06 11:02:1857.65 57.64 -0.90%
MDLZ 2026-03-06 12:02:4757.82 57.81 -0.61%
MDLZ 2026-03-06 13:02:0657.80 57.79 -0.63%
MDLZ 2026-03-06 14:02:5358.03 58.02 -0.24%
MDLZ 2026-03-06 15:02:1358.11 58.10 -0.12%
MDLZ 2026-03-06 16:03:1558.30 58.29 0.19%
MDLZ 2026-03-06 17:02:4058.34 57.52 0.26%
MDLZ 2026-03-06 18:04:0458.77 57.60 1.00%
MDLZ 2026-03-06 21:05:310.00 0.00 1.00%
2026-03-09
MDLZ 2026-03-09 04:03:3558.41 57.55 1.00%
MDLZ 2026-03-09 05:02:1558.59 57.61 -0.58%
MDLZ 2026-03-09 06:03:0858.59 57.64 -0.58%
MDLZ 2026-03-09 07:02:2058.39 58.25 -0.24%
MDLZ 2026-03-09 08:02:4658.59 57.52 -0.58%
MDLZ 2026-03-09 09:02:1158.35 57.71 -0.58%
MDLZ 2026-03-09 10:02:5657.80 57.79 -1.03%
MDLZ 2026-03-09 11:02:1458.34 58.32 -0.14%
MDLZ 2026-03-09 12:03:2758.41 58.40 -0.02%
MDLZ 2026-03-09 13:02:1058.26 58.24 -0.24%
MDLZ 2026-03-09 14:03:0458.09 58.08 -0.55%
MDLZ 2026-03-09 15:02:1458.18 58.17 -0.38%
MDLZ 2026-03-09 16:02:5958.75 58.00 -0.40%
MDLZ 2026-03-09 17:02:3758.75 58.00 -0.60%
MDLZ 2026-03-09 19:05:4658.75 58.03 -0.60%
MDLZ 2026-03-09 20:11:280.00 0.00 -0.62%
2026-03-10
MDLZ 2026-03-10 04:02:4158.75 58.13 0.31%
MDLZ 2026-03-10 05:02:0058.76 58.20 -0.05%
MDLZ 2026-03-10 06:02:5858.67 58.06 0.07%
MDLZ 2026-03-10 07:02:0559.17 55.56 0.07%
MDLZ 2026-03-10 08:02:4559.17 55.56 -0.05%
MDLZ 2026-03-10 09:11:5358.95 55.55 -0.05%
MDLZ 2026-03-10 10:04:0357.02 57.01 -1.93%
MDLZ 2026-03-10 11:01:5857.16 57.15 -1.75%
MDLZ 2026-03-10 12:02:5557.44 57.43 -1.25%
MDLZ 2026-03-10 13:03:1057.61 57.60 -0.96%
MDLZ 2026-03-10 14:03:0057.36 57.34 -1.40%
MDLZ 2026-03-10 15:03:0957.15 57.14 -1.75%
MDLZ 2026-03-10 16:02:4857.56 56.50 -2.81%
MDLZ 2026-03-10 17:02:0857.56 56.50 -2.70%
MDLZ 2026-03-10 20:02:500.00 0.00 -2.70%
2026-03-11
MDLZ 2026-03-11 04:02:4257.13 56.57 -2.70%
MDLZ 2026-03-11 05:02:0361.45 55.00 0.15%
MDLZ 2026-03-11 06:02:5056.65 55.00 0.15%
MDLZ 2026-03-11 07:02:0956.56 56.40 -0.09%
MDLZ 2026-03-11 08:02:4456.77 56.52 0.07%
MDLZ 2026-03-11 09:02:0957.13 56.32 -0.29%
MDLZ 2026-03-11 10:02:4555.24 55.22 -2.30%
MDLZ 2026-03-11 11:02:0155.41 55.40 -2.01%
MDLZ 2026-03-11 12:02:4255.37 55.36 -2.06%
MDLZ 2026-03-11 13:02:1355.72 55.71 -1.46%
MDLZ 2026-03-11 14:02:4255.79 55.77 -1.38%
MDLZ 2026-03-11 15:02:1255.41 55.40 -1.99%
MDLZ 2026-03-11 16:02:3656.11 55.35 -2.08%
MDLZ 2026-03-11 17:02:1456.11 55.35 -2.03%
MDLZ 2026-03-11 18:02:4455.97 55.29 -2.24%
MDLZ 2026-03-11 19:02:1255.24 55.02 -2.35%
MDLZ 2026-03-11 20:03:230.00 0.00 -2.35%
2026-03-12
MDLZ 2026-03-12 04:03:0355.35 51.00 -2.35%
MDLZ 2026-03-12 05:02:0655.35 55.00 -2.35%
MDLZ 2026-03-12 06:02:3855.77 55.00 0.00%
MDLZ 2026-03-12 07:02:0856.68 55.01 0.39%
MDLZ 2026-03-12 08:02:4156.68 55.00 -0.18%
MDLZ 2026-03-12 09:02:0356.68 55.00 0.37%
MDLZ 2026-03-12 10:02:4455.41 55.39 0.07%
MDLZ 2026-03-12 11:02:0955.88 55.86 0.88%
MDLZ 2026-03-12 12:02:4655.24 55.22 -0.21%
MDLZ 2026-03-12 13:02:0954.96 54.95 -0.69%
MDLZ 2026-03-12 14:02:4154.90 54.89 -0.81%
MDLZ 2026-03-12 15:02:0354.73 54.72 -1.10%
MDLZ 2026-03-12 16:03:0455.31 54.32 -1.20%
MDLZ 2026-03-12 17:02:1555.33 54.30 -1.81%
MDLZ 2026-03-12 18:02:5055.32 54.30 -1.63%
MDLZ 2026-03-12 19:02:2454.89 54.37 -1.75%
MDLZ 2026-03-12 20:02:480.00 0.00 -1.75%
2026-03-13
MDLZ 2026-03-13 04:02:4960.37 54.00 -1.75%
MDLZ 2026-03-13 05:02:0960.27 54.00 -1.75%
MDLZ 2026-03-13 06:02:4560.27 54.01 -1.75%
MDLZ 2026-03-13 07:02:0959.69 54.38 -1.75%
MDLZ 2026-03-13 08:03:0360.38 54.40 0.07%
MDLZ 2026-03-13 09:02:0154.99 54.50 0.07%
MDLZ 2026-03-13 10:02:4454.59 54.58 0.42%
MDLZ 2026-03-13 11:02:0354.60 54.59 0.45%
MDLZ 2026-03-13 12:02:4254.64 54.63 0.52%
MDLZ 2026-03-13 13:02:0554.79 54.78 0.78%
MDLZ 2026-03-13 14:02:4954.67 54.65 0.60%
MDLZ 2026-03-13 15:02:0954.58 54.57 0.40%
MDLZ 2026-03-13 16:04:2654.86 54.46 0.98%
MDLZ 2026-03-13 17:02:0854.86 54.50 0.92%
MDLZ 2026-03-13 18:02:5054.86 54.62 0.92%
MDLZ 2026-03-13 19:02:1154.86 54.74 0.79%
MDLZ 2026-03-13 20:02:440.00 0.00 0.92%
2026-03-15
MDLZ 2026-03-15 23:59:00
Mondelēz And The Cocoa Crash: Margin Potential Outweighs Chocolate Deflation Risk
2026-03-16
MDLZ 2026-03-16 04:02:5955.50 54.92 0.40%
MDLZ 2026-03-16 05:02:2055.50 55.06 0.31%
MDLZ 2026-03-16 06:02:4555.50 55.02 0.39%
MDLZ 2026-03-16 07:02:0755.29 55.12 0.59%
MDLZ 2026-03-16 08:02:4455.50 55.12 0.46%
MDLZ 2026-03-16 09:02:2155.63 55.30 0.86%
MDLZ 2026-03-16 10:02:5256.97 56.96 3.83%
MDLZ 2026-03-16 11:02:1556.39 56.38 2.76%
MDLZ 2026-03-16 12:02:5956.55 56.53 3.04%
MDLZ 2026-03-16 13:02:3456.70 56.69 3.31%
MDLZ 2026-03-16 14:03:0557.08 57.07 4.01%
MDLZ 2026-03-16 15:02:5457.16 57.15 4.16%
MDLZ 2026-03-16 16:03:0857.44 57.21 4.20%
MDLZ 2026-03-16 17:02:4157.44 56.77 4.15%
MDLZ 2026-03-16 20:02:580.00 0.00 4.15%
2026-03-17
MDLZ 2026-03-17 04:03:0257.55 56.98 4.15%
MDLZ 2026-03-17 05:02:4160.49 56.99 4.15%
MDLZ 2026-03-17 06:03:0860.49 57.09 4.15%
MDLZ 2026-03-17 07:02:2060.49 56.99 -0.11%
MDLZ 2026-03-17 09:02:3357.29 57.12 0.24%
MDLZ 2026-03-17 10:03:0858.36 58.34 2.20%
MDLZ 2026-03-17 11:02:1858.56 58.54 2.57%
MDLZ 2026-03-17 12:03:0258.63 58.62 2.70%
MDLZ 2026-03-17 13:02:2758.45 58.44 2.35%
MDLZ 2026-03-17 14:03:0158.30 58.29 2.08%
MDLZ 2026-03-17 15:02:3658.43 58.42 2.33%
MDLZ 2026-03-17 16:02:5658.68 57.94 1.53%
MDLZ 2026-03-17 17:06:1558.68 57.30 1.38%
MDLZ 2026-03-17 18:12:0058.68 57.32 1.38%
MDLZ 2026-03-17 20:02:570.00 0.00 1.38%
2026-03-18
MDLZ 2026-03-18 04:03:1259.00 57.31 1.38%
MDLZ 2026-03-18 05:02:3758.48 54.70 1.38%
MDLZ 2026-03-18 06:03:0259.00 58.00 0.56%
MDLZ 2026-03-18 07:02:3958.98 57.97 0.09%
MDLZ 2026-03-18 08:02:5958.27 58.03 0.33%
MDLZ 2026-03-18 09:02:3057.56 57.32 -0.61%
MDLZ 2026-03-18 10:03:0757.19 57.18 -1.31%
MDLZ 2026-03-18 11:04:1756.83 56.82 -1.91%
MDLZ 2026-03-18 12:03:1756.89 56.88 -1.82%
MDLZ 2026-03-18 13:03:5056.61 56.60 -2.31%
MDLZ 2026-03-18 14:03:0156.60 56.59 -2.33%
MDLZ 2026-03-18 15:02:4656.33 56.32 -2.80%
MDLZ 2026-03-18 16:03:0256.60 56.25 -2.55%
MDLZ 2026-03-18 17:04:1456.60 56.23 -2.52%
MDLZ 2026-03-18 18:04:0756.54 56.23 -2.52%
MDLZ 2026-03-18 19:02:3356.87 56.23 -2.40%
MDLZ 2026-03-18 20:02:580.00 0.00 -2.40%
2026-03-19
MDLZ 2026-03-19 04:03:2556.76 51.00 -2.40%
MDLZ 2026-03-19 05:02:5256.81 56.30 0.43%
MDLZ 2026-03-19 06:03:0656.55 53.00 -0.16%
MDLZ 2026-03-19 07:03:3556.78 55.74 0.16%
MDLZ 2026-03-19 08:03:3157.00 56.47 0.19%
MDLZ 2026-03-19 09:02:4157.00 55.75 0.03%
MDLZ 2026-03-19 10:03:0756.44 56.42 -0.05%
MDLZ 2026-03-19 11:03:0756.24 56.22 -0.40%
MDLZ 2026-03-19 12:02:5956.44 56.43 -0.05%
MDLZ 2026-03-19 13:02:3855.96 55.94 -0.88%
MDLZ 2026-03-19 14:02:5856.13 56.12 -0.59%
MDLZ 2026-03-19 15:02:4656.32 56.31 -0.21%
MDLZ 2026-03-19 16:02:5457.00 56.14 -0.05%
MDLZ 2026-03-19 17:02:5857.00 55.85 0.48%
MDLZ 2026-03-19 18:03:0857.00 55.85 -0.09%
MDLZ 2026-03-19 20:03:090.00 0.00 -0.05%
2026-03-20
MDLZ 2026-03-20 04:03:0557.80 56.51 -0.05%
MDLZ 2026-03-20 05:02:3956.86 55.14 0.39%
MDLZ 2026-03-20 06:03:1556.63 55.96 -0.11%
MDLZ 2026-03-20 07:02:4256.63 55.75 -0.12%
MDLZ 2026-03-20 08:03:0056.63 55.75 -0.25%
MDLZ 2026-03-20 10:02:5856.45 56.43 0.00%
MDLZ 2026-03-20 11:02:3256.96 56.94 0.83%
MDLZ 2026-03-20 12:03:0156.66 56.64 0.28%
MDLZ 2026-03-20 13:02:3456.54 56.53 0.09%
MDLZ 2026-03-20 14:03:0856.76 56.75 0.46%
MDLZ 2026-03-20 15:02:4456.79 56.78 0.53%
MDLZ 2026-03-20 16:03:1156.96 56.00 -0.41%
MDLZ 2026-03-20 17:02:4157.47 56.00 -0.41%
MDLZ 2026-03-20 18:02:5957.66 55.81 -0.50%
MDLZ 2026-03-20 20:03:110.00 0.00 -0.50%
2026-03-23
MDLZ 2026-03-23 04:03:0956.46 55.81 -0.04%
MDLZ 2026-03-23 05:02:3056.37 55.81 0.27%
MDLZ 2026-03-23 06:03:2556.83 55.00 -0.35%
MDLZ 2026-03-23 07:02:2356.99 55.94 1.38%
MDLZ 2026-03-23 08:03:0757.50 56.71 2.11%
MDLZ 2026-03-23 09:02:3057.41 56.39 1.52%
MDLZ 2026-03-23 10:03:0756.29 56.28 0.14%
MDLZ 2026-03-23 11:02:3457.05 57.04 1.50%
MDLZ 2026-03-23 12:03:1556.77 56.76 0.97%
MDLZ 2026-03-23 13:02:2656.88 56.87 1.19%
MDLZ 2026-03-23 14:03:1156.92 56.90 1.26%
MDLZ 2026-03-23 15:02:3357.22 57.21 1.77%
MDLZ 2026-03-23 16:03:3357.34 56.90 1.27%
MDLZ 2026-03-23 17:02:4657.07 56.99 1.53%
MDLZ 2026-03-23 18:03:1457.07 56.87 1.21%
MDLZ 2026-03-23 19:02:2857.34 56.82 1.19%
MDLZ 2026-03-23 20:04:110.00 0.00 1.19%
2026-03-24
MDLZ 2026-03-24 04:03:5262.24 51.53 1.19%
MDLZ 2026-03-24 05:02:3062.23 51.53 1.19%
MDLZ 2026-03-24 06:03:5962.23 55.00 1.19%
MDLZ 2026-03-24 07:02:2157.21 56.86 1.19%
MDLZ 2026-03-24 08:03:0162.23 55.00 0.00%
MDLZ 2026-03-24 09:02:2359.19 56.30 0.00%
MDLZ 2026-03-24 10:03:1157.44 57.42 1.03%
MDLZ 2026-03-24 11:02:2457.60 57.59 1.32%
MDLZ 2026-03-24 12:03:0157.77 57.76 1.64%
MDLZ 2026-03-24 13:02:4857.75 57.74 1.58%
MDLZ 2026-03-24 14:03:1757.70 57.68 1.48%
MDLZ 2026-03-24 15:02:2657.84 57.83 1.73%
MDLZ 2026-03-24 16:03:0558.24 57.23 0.59%
MDLZ 2026-03-24 17:02:1758.24 57.28 2.08%
MDLZ 2026-03-24 18:03:1257.98 57.28 1.95%
MDLZ 2026-03-24 20:03:120.00 0.00 1.86%
2026-03-25
MDLZ 2026-03-25 04:03:3157.74 54.69 1.86%
MDLZ 2026-03-25 05:02:3458.12 56.92 -0.33%
MDLZ 2026-03-25 06:03:2158.22 57.00 -0.02%
MDLZ 2026-03-25 07:02:2562.52 57.00 -0.02%
MDLZ 2026-03-25 08:02:5861.63 57.00 -0.25%
MDLZ 2026-03-25 09:02:2259.84 55.80 -0.26%
MDLZ 2026-03-25 10:03:2756.64 56.63 -0.93%
MDLZ 2026-03-25 11:02:4556.83 56.82 -0.62%
MDLZ 2026-03-25 12:02:5956.86 56.85 -0.56%
MDLZ 2026-03-25 13:02:2757.11 57.10 -0.12%
MDLZ 2026-03-25 14:03:1157.09 57.08 -0.18%
MDLZ 2026-03-25 15:02:3456.90 56.89 -0.49%
MDLZ 2026-03-25 16:03:1557.46 57.43 0.49%
MDLZ 2026-03-25 17:02:3357.55 56.78 0.58%
MDLZ 2026-03-25 18:03:2357.50 56.99 0.58%
MDLZ 2026-03-25 20:03:220.00 0.00 0.58%
2026-03-26
MDLZ 2026-03-26 04:03:0558.00 57.03 0.58%
MDLZ 2026-03-26 05:02:5357.95 56.99 0.58%
MDLZ 2026-03-26 06:03:2057.97 57.01 0.58%
MDLZ 2026-03-26 07:02:3858.75 55.07 0.58%
MDLZ 2026-03-26 08:03:0358.75 55.07 0.00%
MDLZ 2026-03-26 09:04:2158.20 56.67 0.00%
MDLZ 2026-03-26 10:03:0558.39 58.38 1.68%
MDLZ 2026-03-26 11:02:4758.54 58.53 1.94%
MDLZ 2026-03-26 12:03:2558.25 58.24 1.45%
MDLZ 2026-03-26 13:03:2358.11 58.10 1.19%
MDLZ 2026-03-26 14:03:3158.13 58.12 1.22%
MDLZ 2026-03-26 15:03:0157.65 57.64 0.38%
MDLZ 2026-03-26 16:03:5058.75 57.62 0.70%
MDLZ 2026-03-26 17:03:0158.29 57.80 0.68%
MDLZ 2026-03-26 19:02:5557.99 57.80 0.68%
MDLZ 2026-03-26 20:03:190.00 0.00 0.68%
2026-03-27
MDLZ 2026-03-27 04:03:2758.14 52.39 0.68%
MDLZ 2026-03-27 05:02:5657.97 52.39 0.68%
MDLZ 2026-03-27 06:03:5257.74 57.46 0.68%
MDLZ 2026-03-27 09:02:2658.13 56.28 0.19%
MDLZ 2026-03-27 10:03:4258.24 58.23 1.17%
MDLZ 2026-03-27 11:02:5058.35 58.33 1.34%
MDLZ 2026-03-27 12:03:5758.51 58.50 1.62%
MDLZ 2026-03-27 13:03:1458.40 58.39 1.43%
MDLZ 2026-03-27 14:03:2358.23 58.22 1.15%
MDLZ 2026-03-27 15:02:5758.16 58.15 1.03%
MDLZ 2026-03-27 16:03:2758.80 58.27 1.22%
MDLZ 2026-03-27 17:02:5658.80 57.54 1.22%
MDLZ 2026-03-27 20:02:500.00 0.00 1.22%
2026-03-30
MDLZ 2026-03-30 04:03:1659.00 57.71 1.22%
MDLZ 2026-03-30 05:02:2059.00 58.15 1.22%
MDLZ 2026-03-30 06:03:0059.00 58.21 1.22%
MDLZ 2026-03-30 07:02:1659.00 58.27 0.19%
MDLZ 2026-03-30 08:03:0259.00 58.29 1.02%
MDLZ 2026-03-30 09:03:0258.86 58.30 0.33%
MDLZ 2026-03-30 10:02:5958.60 58.59 0.57%
MDLZ 2026-03-30 11:02:1659.34 59.33 1.88%
MDLZ 2026-03-30 12:03:0159.09 59.08 1.41%
MDLZ 2026-03-30 13:02:1858.94 58.93 1.15%
MDLZ 2026-03-30 14:03:0258.43 58.42 0.28%
MDLZ 2026-03-30 15:02:2258.34 58.33 0.10%
MDLZ 2026-03-30 16:03:0258.80 58.10 -0.09%
MDLZ 2026-03-30 17:02:2658.42 58.13 -0.09%
MDLZ 2026-03-30 18:02:5058.80 58.13 -0.03%
MDLZ 2026-03-30 20:03:100.00 0.00 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.