$MDLZ: Mondelez International, Inc. - Class A Common Stock
2024-02-28 MDLZ 2024-02-28 11:01:09 73.29 73.28 0.20% MDLZ 2024-02-28 12:01:11 73.53 73.52 0.53% MDLZ 2024-02-28 13:01:07 73.09 73.08 -0.05% MDLZ 2024-02-28 14:01:26 73.10 73.09 -0.05% MDLZ 2024-02-28 15:01:08 73.32 73.31 0.25% MDLZ 2024-02-28 16:01:18 73.24 73.23 0.14% MDLZ 2024-02-28 17:01:07 73.50 73.00 0.19% MDLZ 2024-02-28 19:01:15 73.50 72.00 -0.18% MDLZ 2024-02-28 21:06:07 0.00 0.00 -0.18% 2024-02-29 MDLZ 2024-02-29 05:01:08 73.61 72.38 -0.18% MDLZ 2024-02-29 06:01:13 73.21 72.72 -0.18% MDLZ 2024-02-29 07:01:13 73.15 72.90 -0.40% MDLZ 2024-02-29 08:01:19 73.28 72.90 -0.40% MDLZ 2024-02-29 09:01:13 73.47 72.90 -0.04% MDLZ 2024-02-29 10:01:31 73.25 73.20 0.08% MDLZ 2024-02-29 11:01:13 73.19 73.17 -0.01% MDLZ 2024-02-29 12:01:25 73.23 73.22 0.04% MDLZ 2024-02-29 13:01:10 72.97 72.96 -0.30% MDLZ 2024-02-29 14:01:24 73.28 73.27 0.11% MDLZ 2024-02-29 15:01:08 73.24 73.23 0.05% MDLZ 2024-02-29 16:01:25 73.22 73.21 0.03% MDLZ 2024-02-29 17:01:03 73.98 72.67 -0.40% MDLZ 2024-02-29 18:01:20 73.07 72.76 -0.57% MDLZ 2024-02-29 19:01:13 73.06 71.49 -0.57% MDLZ 2024-02-29 20:01:09 73.07 71.49 -0.57% MDLZ 2024-02-29 21:07:05 0.00 0.00 -0.57% 2024-03-01 MDLZ 2024-03-01 05:01:20 73.57 72.26 -0.57% MDLZ 2024-03-01 06:01:22 73.44 72.82 -0.57% MDLZ 2024-03-01 07:01:04 73.20 72.77 -0.57% MDLZ 2024-03-01 08:01:21 73.27 72.69 -0.55% MDLZ 2024-03-01 09:01:24 72.90 72.60 -0.49% MDLZ 2024-03-01 10:01:26 72.65 72.60 -0.64% MDLZ 2024-03-01 11:01:11 72.33 72.32 -1.00% MDLZ 2024-03-01 12:01:19 72.77 72.76 -0.41% MDLZ 2024-03-01 13:01:08 72.54 72.53 -0.74% MDLZ 2024-03-01 14:01:21 72.45 72.44 -0.86% MDLZ 2024-03-01 15:01:25 72.46 72.45 -0.83% MDLZ 2024-03-01 16:01:21 72.52 72.51 -0.77% MDLZ 2024-03-01 17:01:07 72.65 72.37 -0.94% MDLZ 2024-03-01 18:01:19 72.48 72.17 -0.96% MDLZ 2024-03-01 19:01:07 72.45 72.17 -0.96% MDLZ 2024-03-01 20:01:04 72.46 72.17 -0.96% 2024-03-04 MDLZ 2024-03-04 00:07:01 0.00 0.00 -0.96% MDLZ 2024-03-04 05:01:11 72.46 71.96 -0.96% MDLZ 2024-03-04 06:01:34 72.46 72.08 -0.96% MDLZ 2024-03-04 07:01:14 72.39 72.08 -0.96% MDLZ 2024-03-04 08:01:20 72.36 72.08 -0.96% MDLZ 2024-03-04 09:01:08 72.30 72.15 -0.23% MDLZ 2024-03-04 10:01:26 72.36 72.09 -0.38% MDLZ 2024-03-04 11:01:07 72.01 72.00 -0.51% MDLZ 2024-03-04 12:01:20 71.60 71.59 -1.05% MDLZ 2024-03-04 13:01:11 71.96 71.95 -0.57% MDLZ 2024-03-04 14:01:22 71.72 71.71 -0.90% MDLZ 2024-03-04 15:01:08 71.57 71.56 -1.11% MDLZ 2024-03-04 16:01:28 71.52 71.51 -1.18% MDLZ 2024-03-04 17:01:09 72.20 71.29 -1.18% MDLZ 2024-03-04 18:01:19 72.20 71.29 -1.31% MDLZ 2024-03-04 19:00:59 71.64 71.29 -1.31% MDLZ 2024-03-04 20:01:09 72.20 71.30 -1.20% MDLZ 2024-03-04 21:06:25 0.00 0.00 -1.20% 2024-03-05 MDLZ 2024-03-05 05:01:09 71.60 70.68 -1.20% MDLZ 2024-03-05 06:01:21 71.55 71.14 -0.18% MDLZ 2024-03-05 07:01:03 71.60 71.31 0.11% MDLZ 2024-03-05 08:01:06 71.73 71.48 0.12% MDLZ 2024-03-05 09:01:06 71.76 71.55 0.14% MDLZ 2024-03-05 10:01:24 71.67 71.61 0.14% MDLZ 2024-03-05 11:01:05 71.33 71.32 -0.25% MDLZ 2024-03-05 12:01:27 71.36 71.35 -0.21% MDLZ 2024-03-05 13:01:12 71.18 71.17 -0.47% MDLZ 2024-03-05 14:01:21 71.52 71.51 0.01% MDLZ 2024-03-05 15:01:05 71.37 71.36 -0.19% MDLZ 2024-03-05 16:01:12 71.07 71.06 -0.62% MDLZ 2024-03-05 17:01:03 70.97 70.71 -0.88% MDLZ 2024-03-05 18:01:13 70.74 70.30 -0.95% MDLZ 2024-03-05 19:01:04 70.97 70.30 -1.08% MDLZ 2024-03-05 20:01:16 70.82 70.30 -1.08% MDLZ 2024-03-05 21:05:02 0.00 0.00 -1.08% 2024-03-06 MDLZ 2024-03-06 05:01:14 71.34 70.64 -1.08% MDLZ 2024-03-06 06:01:32 71.07 70.66 -1.08% MDLZ 2024-03-06 07:01:19 71.11 70.71 -1.08% MDLZ 2024-03-06 08:01:37 71.04 70.71 -1.08% MDLZ 2024-03-06 09:01:04 70.89 70.58 -0.20% MDLZ 2024-03-06 10:01:10 70.90 70.60 -0.31% MDLZ 2024-03-06 11:01:10 71.68 71.66 1.16% MDLZ 2024-03-06 12:01:16 71.43 71.42 0.84% MDLZ 2024-03-06 13:01:02 71.52 71.51 0.95% MDLZ 2024-03-06 14:01:57 71.51 71.50 0.92% MDLZ 2024-03-06 15:01:04 71.50 71.49 0.91% MDLZ 2024-03-06 16:01:19 71.38 71.37 0.76% MDLZ 2024-03-06 17:01:22 71.72 71.08 1.09% MDLZ 2024-03-06 18:01:10 71.75 71.08 1.10% MDLZ 2024-03-06 20:01:26 71.63 71.08 1.10% MDLZ 2024-03-06 21:07:08 0.00 0.00 0.93% MDLZ 2024-03-06 22:05:14 71.58 71.08 0.93% 2024-03-07 MDLZ 2024-03-07 05:01:08 0.00 71.60 0.93% MDLZ 2024-03-07 06:01:26 71.82 71.37 0.01% MDLZ 2024-03-07 07:01:04 71.67 71.27 0.01% MDLZ 2024-03-07 08:01:19 71.66 71.33 -0.44% MDLZ 2024-03-07 09:01:12 71.66 71.41 -0.28% MDLZ 2024-03-07 10:01:11 71.59 71.53 -0.06% MDLZ 2024-03-07 11:01:09 71.91 71.90 0.41% MDLZ 2024-03-07 12:01:31 71.74 71.73 0.16% MDLZ 2024-03-07 13:01:07 71.88 71.87 0.37% MDLZ 2024-03-07 14:01:28 71.85 71.84 0.31% MDLZ 2024-03-07 15:01:07 71.87 71.86 0.34% MDLZ 2024-03-07 16:01:25 71.25 71.24 -0.54% MDLZ 2024-03-07 17:01:08 71.26 70.87 -0.88% MDLZ 2024-03-07 18:01:18 71.26 71.00 -0.87% MDLZ 2024-03-07 18:40:34 Mondelez: Higher Cocoa Prices To Weigh On Margins MDLZ 2024-03-07 19:00:55 71.26 70.78 -0.87% MDLZ 2024-03-07 20:01:17 71.26 70.78 -0.52% MDLZ 2024-03-07 21:05:43 0.00 0.00 -0.52% 2024-03-08 MDLZ 2024-03-08 05:01:14 71.55 70.29 -0.52% MDLZ 2024-03-08 06:01:24 71.00 70.71 -0.08% MDLZ 2024-03-08 07:01:13 71.12 70.69 -0.08% MDLZ 2024-03-08 08:01:03 71.05 70.75 -0.08% MDLZ 2024-03-08 09:01:04 70.95 70.69 -0.07% MDLZ 2024-03-08 10:01:19 70.93 70.75 -0.43% MDLZ 2024-03-08 11:01:11 71.50 71.49 0.68% MDLZ 2024-03-08 12:01:21 71.18 71.17 0.27% MDLZ 2024-03-08 13:01:02 71.88 71.87 1.23% MDLZ 2024-03-08 14:01:25 71.87 71.86 1.21% MDLZ 2024-03-08 15:01:08 72.19 72.18 1.65% MDLZ 2024-03-08 16:01:17 72.00 71.99 1.40% MDLZ 2024-03-08 17:01:10 72.29 71.28 1.41% MDLZ 2024-03-08 18:01:10 72.24 71.71 1.42% MDLZ 2024-03-08 19:01:13 72.18 71.65 1.42% MDLZ 2024-03-08 20:00:59 72.29 71.00 1.21% MDLZ 2024-03-08 21:04:55 0.00 0.00 1.21% MDLZ 2024-03-08 22:04:32 72.29 71.00 1.21% 2024-03-11 MDLZ 2024-03-11 00:09:14 0.00 0.00 1.21% MDLZ 2024-03-11 05:01:06 72.11 71.64 1.21% MDLZ 2024-03-11 06:01:34 71.68 71.60 -0.13% MDLZ 2024-03-11 07:01:15 71.74 71.64 -0.15% MDLZ 2024-03-11 08:01:16 72.03 71.68 -0.28% MDLZ 2024-03-11 09:01:11 71.99 71.62 -0.10% MDLZ 2024-03-11 10:01:40 72.58 72.57 1.03% MDLZ 2024-03-11 11:01:17 72.15 72.14 0.41% MDLZ 2024-03-11 12:01:14 72.22 72.21 0.51% MDLZ 2024-03-11 13:01:31 72.27 72.26 0.59% MDLZ 2024-03-11 14:01:27 72.39 72.38 0.76% MDLZ 2024-03-11 15:01:16 72.36 72.35 0.70% MDLZ 2024-03-11 16:01:16 72.65 72.25 0.77% MDLZ 2024-03-11 18:01:15 72.65 72.53 0.93% MDLZ 2024-03-11 19:01:13 72.65 72.41 0.90% MDLZ 2024-03-11 20:01:15 0.00 0.00 0.90% 2024-03-12 MDLZ 2024-03-12 04:01:16 73.32 0.00 0.90% MDLZ 2024-03-12 05:01:11 72.60 72.50 0.28% MDLZ 2024-03-12 06:01:16 72.71 72.50 0.28% MDLZ 2024-03-12 07:01:09 72.73 72.50 0.28% MDLZ 2024-03-12 08:01:29 72.56 72.26 0.14% MDLZ 2024-03-12 09:01:06 72.29 71.88 -0.15% MDLZ 2024-03-12 10:01:24 72.14 72.13 -0.38% MDLZ 2024-03-12 11:01:17 72.34 72.33 -0.10% MDLZ 2024-03-12 12:01:11 72.12 72.11 -0.38% MDLZ 2024-03-12 13:01:19 71.89 71.88 -0.71% MDLZ 2024-03-12 14:01:16 71.84 71.83 -0.78% MDLZ 2024-03-12 15:01:11 71.92 71.91 -0.68% MDLZ 2024-03-12 16:01:23 71.90 71.40 -1.07% MDLZ 2024-03-12 17:01:16 71.77 71.60 -0.88% MDLZ 2024-03-12 18:01:16 71.90 71.60 -0.88% MDLZ 2024-03-12 19:01:09 71.90 71.58 -0.88% MDLZ 2024-03-12 20:01:22 0.00 0.00 -0.88% 2024-03-13 MDLZ 2024-03-13 04:01:05 72.08 0.00 -0.06% MDLZ 2024-03-13 05:01:16 72.05 71.42 -0.06% MDLZ 2024-03-13 06:01:25 71.92 71.34 -0.50% MDLZ 2024-03-13 07:01:11 71.86 71.30 -0.29% MDLZ 2024-03-13 08:01:32 71.90 71.50 0.12% MDLZ 2024-03-13 09:01:12 71.79 71.52 0.07% MDLZ 2024-03-13 10:01:30 71.75 71.74 0.01% MDLZ 2024-03-13 11:01:16 71.72 71.71 -0.04% MDLZ 2024-03-13 12:01:20 71.81 71.80 0.08% MDLZ 2024-03-13 13:01:15 71.85 71.84 0.15% MDLZ 2024-03-13 14:01:16 71.73 71.72 -0.01% MDLZ 2024-03-13 15:01:09 71.65 71.64 -0.14% MDLZ 2024-03-13 16:01:17 71.76 71.40 -0.46% MDLZ 2024-03-13 17:01:01 71.76 71.53 -0.46% MDLZ 2024-03-13 18:01:28 71.76 71.50 -0.26% MDLZ 2024-03-13 19:01:13 71.76 71.54 -0.26% MDLZ 2024-03-13 20:01:17 0.00 0.00 -0.26% 2024-03-14 MDLZ 2024-03-14 04:01:35 72.36 71.65 -0.26% MDLZ 2024-03-14 05:01:11 72.24 71.65 -0.26% MDLZ 2024-03-14 06:01:21 71.80 71.37 0.22% MDLZ 2024-03-14 07:01:15 71.92 71.52 0.32% MDLZ 2024-03-14 08:01:15 72.01 71.58 0.24% MDLZ 2024-03-14 09:01:08 72.07 71.66 0.43% MDLZ 2024-03-14 10:01:23 70.83 70.82 -0.92% MDLZ 2024-03-14 11:01:21 70.62 70.61 -1.23% MDLZ 2024-03-14 12:01:30 70.65 70.64 -1.17% MDLZ 2024-03-14 13:01:13 70.90 70.89 -0.84% MDLZ 2024-03-14 14:01:19 70.74 70.73 -1.06% MDLZ 2024-03-14 15:01:10 70.69 70.68 -1.12% MDLZ 2024-03-14 16:01:24 71.00 70.84 -0.74% MDLZ 2024-03-14 17:01:06 71.36 71.06 -0.69% MDLZ 2024-03-14 18:01:15 71.36 70.97 -0.69% MDLZ 2024-03-14 19:01:13 71.00 70.97 -0.70% MDLZ 2024-03-14 20:01:18 0.00 0.00 -0.70% 2024-03-15 MDLZ 2024-03-15 04:01:36 72.32 70.20 -0.70% MDLZ 2024-03-15 05:01:12 72.00 70.90 -0.70% MDLZ 2024-03-15 06:01:18 71.36 70.97 -0.70% MDLZ 2024-03-15 07:01:12 71.52 70.96 -0.70% MDLZ 2024-03-15 08:01:20 71.32 71.00 -0.70% MDLZ 2024-03-15 09:01:14 71.33 71.00 0.20% MDLZ 2024-03-15 10:01:22 70.43 70.41 -0.76% MDLZ 2024-03-15 11:01:08 70.39 70.38 -0.80% MDLZ 2024-03-15 12:01:22 70.62 70.61 -0.49% MDLZ 2024-03-15 13:01:17 70.57 70.56 -0.56% MDLZ 2024-03-15 14:01:19 70.75 70.74 -0.29% MDLZ 2024-03-15 15:01:06 70.67 70.66 -0.42% MDLZ 2024-03-15 16:01:19 71.31 70.67 -0.29% MDLZ 2024-03-15 17:01:12 71.31 70.74 -0.30% MDLZ 2024-03-15 19:01:08 71.31 70.50 -0.30% MDLZ 2024-03-15 20:01:13 0.00 0.00 -0.30% 2024-03-18 MDLZ 2024-03-18 04:01:14 71.64 69.88 -0.30% MDLZ 2024-03-18 05:01:08 71.09 70.35 0.34% MDLZ 2024-03-18 07:59:53 Mondelez: Gaining Market Share In Key Categories MDLZ 2024-03-18 08:01:29 70.83 70.44 -0.03% MDLZ 2024-03-18 09:01:07 71.04 70.50 0.23% MDLZ 2024-03-18 10:02:01 71.19 71.18 0.61% MDLZ 2024-03-18 11:01:00 71.16 71.15 0.56% MDLZ 2024-03-18 12:01:24 71.38 71.37 0.89% MDLZ 2024-03-18 13:01:06 71.59 71.58 1.17% MDLZ 2024-03-18 14:01:17 71.31 71.30 0.79% MDLZ 2024-03-18 15:01:05 71.14 71.13 0.54% MDLZ 2024-03-18 16:01:27 71.46 71.22 0.79% MDLZ 2024-03-18 17:01:10 71.46 71.32 0.79% MDLZ 2024-03-18 18:01:10 71.46 71.32 0.81% MDLZ 2024-03-18 20:01:12 0.00 0.00 0.81% 2024-03-19 MDLZ 2024-03-19 04:01:22 71.47 71.16 0.81% MDLZ 2024-03-19 05:00:58 71.73 71.26 0.00% MDLZ 2024-03-19 06:01:29 71.38 70.94 0.00% MDLZ 2024-03-19 07:01:16 71.54 71.14 0.00% MDLZ 2024-03-19 08:01:29 71.38 71.14 0.00% MDLZ 2024-03-19 09:01:06 71.41 71.19 0.13% MDLZ 2024-03-19 10:01:14 72.10 72.09 1.10% MDLZ 2024-03-19 11:01:13 72.16 72.14 1.20% MDLZ 2024-03-19 12:01:21 72.08 72.07 1.06% MDLZ 2024-03-19 13:01:16 72.20 72.18 1.26% MDLZ 2024-03-19 14:01:34 72.32 72.31 1.41% MDLZ 2024-03-19 15:01:19 72.38 72.37 1.51% MDLZ 2024-03-19 16:01:26 72.50 71.76 1.33% MDLZ 2024-03-19 17:00:57 72.50 71.74 1.32% MDLZ 2024-03-19 18:01:12 72.50 71.73 1.32% MDLZ 2024-03-19 20:01:13 0.00 0.00 1.32% 2024-03-20 MDLZ 2024-03-20 04:01:23 75.00 70.00 1.32% MDLZ 2024-03-20 05:01:23 72.25 72.01 1.32% MDLZ 2024-03-20 06:01:14 72.09 71.73 -0.01% MDLZ 2024-03-20 07:00:55 72.17 71.56 -0.01% MDLZ 2024-03-20 08:01:23 72.52 72.19 -0.03% MDLZ 2024-03-20 09:01:16 72.40 72.16 -0.03% MDLZ 2024-03-20 10:01:32 72.46 72.44 0.27% MDLZ 2024-03-20 11:00:58 71.91 71.90 -0.48% MDLZ 2024-03-20 12:01:27 71.86 71.85 -0.57% MDLZ 2024-03-20 13:01:12 71.76 71.75 -0.69% MDLZ 2024-03-20 14:01:28 71.66 71.65 -0.84% MDLZ 2024-03-20 15:01:11 71.56 71.55 -0.97% MDLZ 2024-03-20 16:01:31 71.81 71.03 -0.65% MDLZ 2024-03-20 17:01:02 71.81 71.70 -0.54% MDLZ 2024-03-20 19:01:20 71.87 71.70 -0.53% MDLZ 2024-03-20 20:01:23 0.00 0.00 -0.53% 2024-03-21 MDLZ 2024-03-21 04:01:06 74.51 71.70 -0.53% MDLZ 2024-03-21 05:01:18 72.60 71.74 -0.53% MDLZ 2024-03-21 06:01:45 72.23 71.85 0.39% MDLZ 2024-03-21 07:01:19 72.08 71.79 0.39% MDLZ 2024-03-21 08:01:22 72.08 71.93 0.08% MDLZ 2024-03-21 09:01:01 72.06 71.88 0.15% MDLZ 2024-03-21 10:01:29 71.94 71.93 0.10% MDLZ 2024-03-21 11:01:18 71.92 71.91 0.06% MDLZ 2024-03-21 12:01:29 72.12 72.11 0.35% MDLZ 2024-03-21 13:01:10 72.04 72.03 0.22% MDLZ 2024-03-21 14:01:08 72.08 72.07 0.28% MDLZ 2024-03-21 15:01:06 72.28 72.27 0.57% MDLZ 2024-03-21 16:01:19 72.25 72.01 0.47% MDLZ 2024-03-21 17:01:10 72.45 72.01 0.57% MDLZ 2024-03-21 18:01:04 72.45 72.04 0.57% MDLZ 2024-03-21 19:01:08 72.45 72.01 0.57% MDLZ 2024-03-21 20:01:19 0.00 0.00 0.57% 2024-03-22 MDLZ 2024-03-22 04:01:18 0.00 70.00 0.57% MDLZ 2024-03-22 05:01:00 73.20 71.72 0.57% MDLZ 2024-03-22 06:01:16 72.22 71.70 -0.29% MDLZ 2024-03-22 07:01:00 72.51 72.01 -0.29% MDLZ 2024-03-22 08:01:18 72.44 72.01 -0.29% MDLZ 2024-03-22 09:01:12 72.50 72.21 0.01% MDLZ 2024-03-22 10:01:31 72.30 72.29 0.11% MDLZ 2024-03-22 11:01:13 72.33 72.32 0.17% MDLZ 2024-03-22 12:01:21 72.32 72.31 0.14% MDLZ 2024-03-22 13:01:11 72.24 72.23 0.03% MDLZ 2024-03-22 14:01:09 72.34 72.33 0.17% MDLZ 2024-03-22 15:01:11 72.41 72.40 0.28% MDLZ 2024-03-22 16:01:16 72.90 72.30 0.26% MDLZ 2024-03-22 17:01:04 72.90 72.30 0.14% MDLZ 2024-03-22 18:01:11 72.72 72.12 0.14% MDLZ 2024-03-22 20:01:22 0.00 0.00 0.14% 2024-03-25 MDLZ 2024-03-25 05:01:16 72.88 72.33 0.14% MDLZ 2024-03-25 06:01:34 72.63 72.35 0.29% MDLZ 2024-03-25 07:01:21 72.65 72.38 0.29% MDLZ 2024-03-25 08:01:18 72.57 72.34 0.12% MDLZ 2024-03-25 09:01:02 72.63 72.47 0.00% MDLZ 2024-03-25 10:01:35 71.78 71.76 -0.89% MDLZ 2024-03-25 11:01:14 71.56 71.55 -1.16% MDLZ 2024-03-25 12:01:23 71.53 71.52 -1.20% MDLZ 2024-03-25 13:01:17 71.23 71.22 -1.63% MDLZ 2024-03-25 14:01:17 71.23 71.22 -1.62% MDLZ 2024-03-25 15:01:25 71.18 71.17 -1.70% MDLZ 2024-03-25 16:01:16 71.07 70.80 -2.15% MDLZ 2024-03-25 17:01:03 71.07 70.86 -2.11% MDLZ 2024-03-25 20:01:22 0.00 0.00 -2.11% 2024-03-26 MDLZ 2024-03-26 04:01:13 0.00 70.00 -2.11% MDLZ 2024-03-26 05:01:02 71.06 70.77 0.29% MDLZ 2024-03-26 06:01:18 71.06 70.93 0.29% MDLZ 2024-03-26 07:01:04 71.25 70.91 0.35% MDLZ 2024-03-26 07:48:02 10-K Sec report https://www.sec.gov/Archives/edgar/data/1415813/000168316824001699/0001683168-24-001699-index.htm 10-K - Un Monde International Ltd. (0001415813) (Filer) MDLZ 2024-03-26 08:01:19 70.98 70.86 0.18% MDLZ 2024-03-26 09:01:07 70.82 70.70 -0.21% MDLZ 2024-03-26 10:01:20 70.44 70.43 -0.58% MDLZ 2024-03-26 11:01:11 70.31 70.30 -0.75% MDLZ 2024-03-26 12:01:20 70.11 70.10 -1.04% MDLZ 2024-03-26 13:01:08 70.11 70.10 -1.02% MDLZ 2024-03-26 14:01:26 69.99 69.98 -1.19% MDLZ 2024-03-26 15:01:03 69.99 69.98 -1.20% MDLZ 2024-03-26 16:01:14 70.65 70.04 -1.15% MDLZ 2024-03-26 17:01:00 70.45 70.04 -1.02% MDLZ 2024-03-26 18:00:54 70.45 70.04 -1.13% MDLZ 2024-03-26 19:00:57 70.25 70.04 -1.13% MDLZ 2024-03-26 20:01:05 0.00 0.00 -1.13% 2024-03-27 MDLZ 2024-03-27 04:01:12 70.16 69.48 0.41% MDLZ 2024-03-27 05:01:00 69.99 69.70 0.41% MDLZ 2024-03-27 06:01:16 70.10 69.78 0.40% MDLZ 2024-03-27 07:01:13 70.06 69.81 0.40% MDLZ 2024-03-27 08:01:20 70.06 69.86 0.35% MDLZ 2024-03-27 09:01:12 69.95 69.79 0.32% MDLZ 2024-03-27 10:01:21 70.30 70.28 0.95% MDLZ 2024-03-27 11:01:07 70.00 69.99 0.55% MDLZ 2024-03-27 12:01:36 70.13 70.12 0.72% MDLZ 2024-03-27 13:01:14 70.06 70.05 0.64% MDLZ 2024-03-27 14:01:18 69.94 69.93 0.47% MDLZ 2024-03-27 15:00:54 69.96 69.95 0.48% MDLZ 2024-03-27 16:01:01 70.16 70.00 0.08% MDLZ 2024-03-27 17:00:55 70.16 70.00 0.79% MDLZ 2024-03-27 18:01:10 70.15 70.05 0.79% MDLZ 2024-03-27 19:01:15 70.38 70.25 0.96% MDLZ 2024-03-27 20:01:16 0.00 0.00 1.11% 2024-03-28 MDLZ 2024-03-28 04:01:28 0.00 69.50 1.11% MDLZ 2024-03-28 05:01:12 70.40 70.00 0.23% MDLZ 2024-03-28 06:01:11 70.33 70.00 0.32% MDLZ 2024-03-28 07:01:10 70.30 70.03 0.32% MDLZ 2024-03-28 08:01:19 70.52 70.09 0.29% MDLZ 2024-03-28 09:01:08 70.54 70.11 0.29% MDLZ 2024-03-28 10:01:07 70.27 70.26 0.24% MDLZ 2024-03-28 11:01:11 70.27 70.26 0.23% MDLZ 2024-03-28 12:01:22 70.14 70.13 0.06% MDLZ 2024-03-28 13:01:05 69.94 69.93 -0.24% MDLZ 2024-03-28 14:01:14 69.97 69.96 -0.20% MDLZ 2024-03-28 15:01:00 69.97 69.96 -0.19% MDLZ 2024-03-28 16:01:19 70.16 69.85 -0.14% MDLZ 2024-03-28 17:01:07 70.16 70.02 -0.14% MDLZ 2024-03-28 18:01:10 70.16 69.95 -0.26% MDLZ 2024-03-28 20:01:03 0.00 0.00 -0.26%