investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDLZ: Mondelez International, Inc. - Class A Common Stock

+ Food



Clear duplicates of prices



2025-06-11
MDLZ 2025-06-11 09:01:3767.24 66.80 -0.48%
MDLZ 2025-06-11 10:02:1767.05 67.01 -0.30%
MDLZ 2025-06-11 11:01:3866.92 66.90 -0.48%
MDLZ 2025-06-11 12:02:1067.06 67.05 -0.25%
MDLZ 2025-06-11 13:01:3667.07 67.06 -0.24%
MDLZ 2025-06-11 14:02:1067.17 67.15 -0.10%
MDLZ 2025-06-11 15:01:3666.97 66.95 -0.39%
MDLZ 2025-06-11 16:02:1067.01 66.95 -0.42%
MDLZ 2025-06-11 17:01:3267.37 66.79 -0.42%
MDLZ 2025-06-11 18:02:0867.34 66.79 -0.42%
MDLZ 2025-06-11 20:02:070.00 0.00 -0.42%
2025-06-12
MDLZ 2025-06-12 04:02:1267.59 66.15 -0.42%
MDLZ 2025-06-12 05:01:3967.48 66.51 0.03%
MDLZ 2025-06-12 06:02:1667.34 66.59 0.03%
MDLZ 2025-06-12 07:01:3867.24 66.80 0.03%
MDLZ 2025-06-12 08:02:1767.13 66.80 0.03%
MDLZ 2025-06-12 09:01:3967.13 66.68 0.03%
MDLZ 2025-06-12 10:02:1467.14 67.11 0.27%
MDLZ 2025-06-12 11:01:3767.49 67.47 0.80%
MDLZ 2025-06-12 12:02:1667.60 67.59 0.97%
MDLZ 2025-06-12 13:01:3567.57 67.56 0.94%
MDLZ 2025-06-12 14:02:1167.53 67.51 0.86%
MDLZ 2025-06-12 15:01:3767.83 67.81 1.31%
MDLZ 2025-06-12 16:02:0768.19 67.81 1.75%
MDLZ 2025-06-12 17:01:3868.19 67.81 1.57%
MDLZ 2025-06-12 18:02:1268.19 67.81 1.66%
MDLZ 2025-06-12 19:01:3268.19 67.81 1.34%
MDLZ 2025-06-12 20:02:090.00 0.00 -0.90%
2025-06-13
MDLZ 2025-06-13 04:02:1468.19 67.76 -0.90%
MDLZ 2025-06-13 05:12:5168.34 67.45 0.00%
MDLZ 2025-06-13 12:02:1067.76 67.75 -0.52%
MDLZ 2025-06-13 13:01:3967.48 67.47 -0.97%
MDLZ 2025-06-13 14:02:1567.39 67.37 -1.09%
MDLZ 2025-06-13 15:01:4067.17 67.15 -1.39%
MDLZ 2025-06-13 16:02:1767.28 66.81 -1.76%
MDLZ 2025-06-13 17:01:3667.60 66.81 -1.73%
MDLZ 2025-06-13 20:02:160.00 0.00 -1.73%
2025-06-16
MDLZ 2025-06-16 04:02:1067.96 66.93 -1.73%
MDLZ 2025-06-16 05:01:4167.10 66.37 0.01%
MDLZ 2025-06-16 06:02:1267.31 66.40 0.01%
MDLZ 2025-06-16 07:01:4068.24 66.09 0.01%
MDLZ 2025-06-16 08:02:1367.23 66.48 0.01%
MDLZ 2025-06-16 09:01:4067.14 66.69 0.01%
MDLZ 2025-06-16 10:02:2067.44 67.40 0.69%
MDLZ 2025-06-16 11:01:3767.16 67.15 0.34%
MDLZ 2025-06-16 12:02:1266.67 66.65 -0.38%
MDLZ 2025-06-16 13:01:3966.86 66.84 -0.10%
MDLZ 2025-06-16 14:02:1466.88 66.87 -0.07%
MDLZ 2025-06-16 15:01:3767.17 67.15 0.35%
MDLZ 2025-06-16 16:02:1267.21 66.98 0.47%
MDLZ 2025-06-16 17:01:3467.21 66.86 0.40%
MDLZ 2025-06-16 18:02:1367.21 67.01 0.40%
MDLZ 2025-06-16 20:02:080.00 0.00 0.13%
2025-06-17
MDLZ 2025-06-17 02:16:15
Mondelez: Holding Up But Challenges Remain
MDLZ 2025-06-17 04:02:0867.60 66.36 0.13%
MDLZ 2025-06-17 05:02:0667.60 66.59 0.37%
MDLZ 2025-06-17 06:02:1367.60 66.72 0.37%
MDLZ 2025-06-17 07:01:3967.52 67.22 0.37%
MDLZ 2025-06-17 08:02:1067.48 67.22 0.37%
MDLZ 2025-06-17 09:01:3167.30 66.80 -0.39%
MDLZ 2025-06-17 10:02:1266.39 66.37 -1.23%
MDLZ 2025-06-17 11:01:3466.49 66.48 -1.06%
MDLZ 2025-06-17 12:02:1466.35 66.34 -1.28%
MDLZ 2025-06-17 13:01:3866.24 66.23 -1.43%
MDLZ 2025-06-17 14:02:1266.14 66.12 -1.60%
MDLZ 2025-06-17 15:01:4066.10 66.09 -1.64%
MDLZ 2025-06-17 16:02:0968.21 65.89 -1.27%
MDLZ 2025-06-17 17:01:3467.05 66.09 -1.25%
MDLZ 2025-06-17 18:02:1067.17 65.89 -1.25%
MDLZ 2025-06-17 20:02:120.00 0.00 -1.25%
2025-06-18
MDLZ 2025-06-18 04:02:1366.48 65.56 -1.25%
MDLZ 2025-06-18 05:01:4466.52 65.69 -1.25%
MDLZ 2025-06-18 06:02:1766.48 65.90 -1.25%
MDLZ 2025-06-18 07:01:4166.52 65.61 -1.25%
MDLZ 2025-06-18 08:02:1366.65 66.18 -1.25%
MDLZ 2025-06-18 09:01:4166.65 66.18 -0.22%
MDLZ 2025-06-18 10:02:1366.52 66.50 0.27%
MDLZ 2025-06-18 11:01:4366.82 66.81 0.70%
MDLZ 2025-06-18 12:02:1066.78 66.76 0.64%
MDLZ 2025-06-18 13:01:3766.77 66.76 0.64%
MDLZ 2025-06-18 14:02:1466.84 66.81 0.73%
MDLZ 2025-06-18 15:01:4366.42 66.40 0.10%
MDLZ 2025-06-18 16:02:1966.66 66.17 0.15%
MDLZ 2025-06-18 20:02:150.00 0.00 0.15%
2025-06-20
MDLZ 2025-06-20 04:02:0866.36 65.23 0.15%
MDLZ 2025-06-20 05:01:3166.36 66.20 -0.11%
MDLZ 2025-06-20 06:02:0767.38 66.50 0.95%
MDLZ 2025-06-20 07:01:3967.38 66.50 0.56%
MDLZ 2025-06-20 08:02:0967.40 66.62 0.48%
MDLZ 2025-06-20 09:01:3467.40 66.64 0.48%
MDLZ 2025-06-20 10:02:1467.95 67.94 2.41%
MDLZ 2025-06-20 11:01:3768.36 68.34 3.04%
MDLZ 2025-06-20 12:02:1068.36 68.34 3.03%
MDLZ 2025-06-20 13:01:3468.53 68.51 3.30%
MDLZ 2025-06-20 14:02:1568.50 68.48 3.26%
MDLZ 2025-06-20 15:01:3468.49 68.48 3.24%
MDLZ 2025-06-20 16:11:4468.41 67.58 3.10%
MDLZ 2025-06-20 18:13:1768.70 67.40 3.10%
MDLZ 2025-06-20 20:02:090.00 0.00 3.10%
2025-06-23
MDLZ 2025-06-23 04:02:1069.16 68.31 0.06%
MDLZ 2025-06-23 05:01:3468.64 68.30 0.45%
MDLZ 2025-06-23 06:02:1068.71 68.30 0.45%
MDLZ 2025-06-23 07:01:3568.72 68.31 0.57%
MDLZ 2025-06-23 09:07:3568.59 68.31 0.41%
MDLZ 2025-06-23 10:03:4768.48 68.45 0.24%
MDLZ 2025-06-23 11:01:5868.21 68.20 -0.15%
MDLZ 2025-06-23 12:01:4967.91 67.90 -0.60%
MDLZ 2025-06-23 13:01:5867.89 67.87 -0.63%
MDLZ 2025-06-23 14:01:5468.21 68.20 -0.15%
MDLZ 2025-06-23 15:01:5568.24 68.23 -0.09%
MDLZ 2025-06-23 16:01:5368.56 68.01 0.29%
MDLZ 2025-06-23 17:01:5568.49 67.93 0.26%
MDLZ 2025-06-23 18:01:5068.48 68.14 0.26%
MDLZ 2025-06-23 19:01:5368.76 68.50 0.64%
MDLZ 2025-06-23 20:01:480.00 0.00 0.63%
2025-06-24
MDLZ 2025-06-24 04:02:0969.16 67.80 0.63%
MDLZ 2025-06-24 05:01:4068.75 67.76 0.63%
MDLZ 2025-06-24 06:02:1268.75 67.80 0.63%
MDLZ 2025-06-24 07:01:4868.64 68.00 0.63%
MDLZ 2025-06-24 08:02:0868.95 68.00 0.63%
MDLZ 2025-06-24 09:01:4068.95 68.20 0.16%
MDLZ 2025-06-24 10:02:0768.05 68.03 -0.64%
MDLZ 2025-06-24 11:01:4268.17 68.15 -0.48%
MDLZ 2025-06-24 12:02:0868.16 68.15 -0.48%
MDLZ 2025-06-24 13:01:5068.33 68.31 -0.23%
MDLZ 2025-06-24 14:02:0868.30 68.29 -0.28%
MDLZ 2025-06-24 15:01:4168.33 68.31 -0.23%
MDLZ 2025-06-24 16:02:1268.75 68.28 -0.07%
MDLZ 2025-06-24 17:01:4568.98 68.28 -0.07%
MDLZ 2025-06-24 18:02:0968.98 68.28 -0.28%
MDLZ 2025-06-24 20:02:020.00 0.00 -0.28%
2025-06-25
MDLZ 2025-06-25 04:02:0468.92 67.76 -0.28%
MDLZ 2025-06-25 05:01:4368.88 68.01 -0.28%
MDLZ 2025-06-25 06:02:0668.80 68.01 -0.28%
MDLZ 2025-06-25 07:01:4068.56 68.20 -0.28%
MDLZ 2025-06-25 09:01:4368.30 68.01 -0.34%
MDLZ 2025-06-25 10:02:1367.99 67.97 -0.66%
MDLZ 2025-06-25 11:01:4667.63 67.62 -1.17%
MDLZ 2025-06-25 12:02:1267.86 67.84 -0.85%
MDLZ 2025-06-25 13:01:4467.71 67.70 -1.04%
MDLZ 2025-06-25 14:02:1067.41 67.40 -1.49%
MDLZ 2025-06-25 15:01:4167.39 67.37 -1.53%
MDLZ 2025-06-25 16:02:0867.58 67.11 -1.69%
MDLZ 2025-06-25 17:01:4267.75 67.11 -1.70%
MDLZ 2025-06-25 19:01:4967.56 67.17 -1.43%
MDLZ 2025-06-25 20:02:030.00 0.00 -1.80%
2025-06-26
MDLZ 2025-06-26 04:02:1667.28 66.08 -1.80%
MDLZ 2025-06-26 05:01:4467.28 66.64 -1.80%
MDLZ 2025-06-26 06:02:0767.28 66.84 -1.80%
MDLZ 2025-06-26 07:01:4667.28 66.87 -1.80%
MDLZ 2025-06-26 08:02:0867.28 67.11 -1.80%
MDLZ 2025-06-26 09:01:4567.28 67.11 0.00%
MDLZ 2025-06-26 10:02:0867.94 67.90 0.96%
MDLZ 2025-06-26 11:01:3967.59 67.58 0.47%
MDLZ 2025-06-26 12:02:1067.72 67.70 0.63%
MDLZ 2025-06-26 13:01:4567.76 67.75 0.72%
MDLZ 2025-06-26 14:02:0867.77 67.76 0.72%
MDLZ 2025-06-26 15:01:4167.62 67.61 0.51%
MDLZ 2025-06-26 16:02:0567.85 67.50 0.72%
MDLZ 2025-06-26 17:01:3968.00 67.50 0.70%
MDLZ 2025-06-26 20:02:080.00 0.00 0.70%
2025-06-27
MDLZ 2025-06-27 04:02:0968.25 0.00 0.70%
MDLZ 2025-06-27 05:00:4568.24 66.81 0.65%
MDLZ 2025-06-27 07:00:4168.25 66.50 0.65%
MDLZ 2025-06-27 08:00:5168.13 67.76 0.65%
MDLZ 2025-06-27 09:00:4068.02 67.68 0.40%
MDLZ 2025-06-27 10:00:4767.70 67.68 -0.10%
MDLZ 2025-06-27 11:00:4067.76 67.75 0.03%
MDLZ 2025-06-27 12:00:4667.50 67.48 -0.39%
MDLZ 2025-06-27 13:00:3967.64 67.62 -0.15%
MDLZ 2025-06-27 14:00:4567.77 67.76 0.03%
MDLZ 2025-06-27 15:00:5167.59 67.58 -0.22%
MDLZ 2025-06-27 16:00:4567.80 67.79 0.07%
MDLZ 2025-06-27 17:00:3867.74 65.97 0.28%
MDLZ 2025-06-27 18:00:3767.72 67.40 -0.04%
MDLZ 2025-06-27 19:00:3268.13 67.40 -0.04%
MDLZ 2025-06-27 21:00:380.00 0.00 -0.04%
2025-06-30
MDLZ 2025-06-30 05:00:4367.55 66.81 -0.04%
MDLZ 2025-06-30 06:00:4367.63 66.76 -0.04%
MDLZ 2025-06-30 07:00:4267.59 66.81 -0.04%
MDLZ 2025-06-30 08:00:4667.83 67.17 -0.01%
MDLZ 2025-06-30 09:00:4467.50 67.15 -0.04%
MDLZ 2025-06-30 10:00:4467.19 67.15 -0.27%
MDLZ 2025-06-30 11:00:4167.25 67.23 -0.10%
MDLZ 2025-06-30 12:00:4267.07 67.06 -0.37%
MDLZ 2025-06-30 13:00:4267.19 67.18 -0.18%
MDLZ 2025-06-30 14:00:5166.86 66.84 -0.68%
MDLZ 2025-06-30 15:00:4167.20 67.19 -0.18%
MDLZ 2025-06-30 16:00:5167.45 67.44 0.22%
MDLZ 2025-06-30 17:00:4467.80 67.04 0.06%
MDLZ 2025-06-30 18:00:5267.44 67.04 0.19%
MDLZ 2025-06-30 20:00:4367.80 67.04 0.19%
MDLZ 2025-06-30 21:00:370.00 0.00 0.19%
2025-07-01
MDLZ 2025-07-01 05:00:4367.88 66.84 0.19%
MDLZ 2025-07-01 06:00:4567.84 66.92 0.19%
MDLZ 2025-07-01 08:00:4867.69 67.20 -0.21%
MDLZ 2025-07-01 09:00:4367.69 67.29 -0.21%
MDLZ 2025-07-01 10:00:4167.97 67.95 0.80%
MDLZ 2025-07-01 11:00:4268.81 68.80 2.05%
MDLZ 2025-07-01 12:00:4369.24 69.23 2.67%
MDLZ 2025-07-01 13:00:4368.75 68.73 1.96%
MDLZ 2025-07-01 14:00:5368.90 68.89 2.17%
MDLZ 2025-07-01 15:00:4469.03 69.01 2.38%
MDLZ 2025-07-01 16:00:4568.96 68.95 2.27%
MDLZ 2025-07-01 17:00:4569.28 68.81 2.08%
MDLZ 2025-07-01 19:00:4569.34 68.81 2.74%
MDLZ 2025-07-01 21:00:390.00 0.00 2.74%
2025-07-02
MDLZ 2025-07-02 05:00:4469.60 68.04 2.74%
MDLZ 2025-07-02 06:00:4669.47 68.12 -0.89%
MDLZ 2025-07-02 07:00:3969.47 68.64 -0.89%
MDLZ 2025-07-02 08:00:4769.40 68.15 -0.07%
MDLZ 2025-07-02 09:00:4369.47 68.51 -0.07%
MDLZ 2025-07-02 10:00:4669.05 69.01 0.15%
MDLZ 2025-07-02 11:00:3968.80 68.78 -0.25%
MDLZ 2025-07-02 12:00:4469.09 69.08 0.19%
MDLZ 2025-07-02 13:00:4369.07 69.06 0.18%
MDLZ 2025-07-02 14:00:5269.22 69.20 0.39%
MDLZ 2025-07-02 15:00:4069.53 69.51 0.86%
MDLZ 2025-07-02 16:00:4669.61 69.59 0.98%
MDLZ 2025-07-02 17:00:4769.75 68.81 0.96%
MDLZ 2025-07-02 18:00:4769.75 68.81 1.16%
MDLZ 2025-07-02 19:00:4669.98 68.68 1.48%
MDLZ 2025-07-02 20:00:5169.98 69.56 0.90%
MDLZ 2025-07-02 21:00:510.00 0.00 0.90%
2025-07-03
MDLZ 2025-07-03 05:00:4570.00 69.50 0.90%
MDLZ 2025-07-03 06:00:5170.00 69.45 -0.09%
MDLZ 2025-07-03 07:00:4770.00 69.47 -0.09%
MDLZ 2025-07-03 08:00:5469.96 69.47 -0.09%
MDLZ 2025-07-03 09:00:4769.78 69.31 -0.09%
MDLZ 2025-07-03 10:00:4869.00 68.97 -0.83%
MDLZ 2025-07-03 11:00:4669.01 69.00 -0.78%
MDLZ 2025-07-03 12:00:4769.07 69.06 -0.73%
MDLZ 2025-07-03 13:00:4269.05 69.03 -0.74%
MDLZ 2025-07-03 14:00:4269.15 68.81 0.23%
MDLZ 2025-07-03 16:00:4869.15 68.92 0.23%
MDLZ 2025-07-03 17:00:4469.15 68.81 -0.89%
MDLZ 2025-07-03 18:00:450.00 0.00 -0.89%
2025-07-07
MDLZ 2025-07-07 05:00:5269.20 68.51 0.35%
MDLZ 2025-07-07 06:00:5369.30 68.90 0.35%
MDLZ 2025-07-07 07:00:4469.30 68.90 0.40%
MDLZ 2025-07-07 08:00:4769.25 68.98 0.40%
MDLZ 2025-07-07 09:00:5369.19 68.98 0.27%
MDLZ 2025-07-07 10:00:5268.35 68.33 -0.92%
MDLZ 2025-07-07 11:00:5368.71 68.70 -0.40%
MDLZ 2025-07-07 12:00:4568.64 68.62 -0.49%
MDLZ 2025-07-07 13:00:3968.75 68.73 -0.36%
MDLZ 2025-07-07 14:00:4668.86 68.84 -0.17%
MDLZ 2025-07-07 15:00:3768.99 68.98 0.00%
MDLZ 2025-07-07 16:00:4668.84 68.83 -0.20%
MDLZ 2025-07-07 17:00:4769.72 68.65 -0.42%
MDLZ 2025-07-07 18:00:4969.82 68.34 -0.42%
MDLZ 2025-07-07 21:00:400.00 0.00 -0.42%
2025-07-08
MDLZ 2025-07-08 05:00:5069.53 68.84 -0.16%
MDLZ 2025-07-08 06:00:5269.23 68.70 -0.16%
MDLZ 2025-07-08 07:00:3869.44 68.70 -0.01%
MDLZ 2025-07-08 08:00:4469.26 68.70 -0.01%
MDLZ 2025-07-08 08:29:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1415813/000168316825004968/0001683168-25-004968-index.htm
10-K - Un Monde International Ltd. (0001415813) (Filer)
MDLZ 2025-07-08 09:00:4368.69 68.45 -0.25%
MDLZ 2025-07-08 10:00:4367.98 67.95 -1.22%
MDLZ 2025-07-08 11:00:4168.31 68.30 -0.72%
MDLZ 2025-07-08 12:00:4468.33 68.31 -0.71%
MDLZ 2025-07-08 13:00:4368.03 68.01 -1.15%
MDLZ 2025-07-08 14:00:4568.19 68.17 -0.93%
MDLZ 2025-07-08 15:00:4568.22 68.20 -0.86%
MDLZ 2025-07-08 16:00:4968.19 68.17 -0.93%
MDLZ 2025-07-08 17:00:5068.72 67.75 -0.90%
MDLZ 2025-07-08 19:00:4668.72 67.79 -0.90%
MDLZ 2025-07-08 20:00:5268.72 67.75 -0.90%
MDLZ 2025-07-08 21:00:460.00 0.00 -0.90%
2025-07-09
MDLZ 2025-07-09 05:00:4468.71 67.65 -0.97%
MDLZ 2025-07-09 08:00:4768.75 68.01 0.31%
MDLZ 2025-07-09 09:00:4368.83 68.08 0.31%
MDLZ 2025-07-09 10:00:4668.03 68.01 -0.25%
MDLZ 2025-07-09 11:00:4366.87 66.86 -1.90%
MDLZ 2025-07-09 12:00:4766.19 66.17 -2.92%
MDLZ 2025-07-09 13:00:4366.57 66.56 -2.35%
MDLZ 2025-07-09 14:00:4766.55 66.53 -2.38%
MDLZ 2025-07-09 15:00:4166.80 66.79 -2.02%
MDLZ 2025-07-09 16:00:5066.84 66.83 -1.95%
MDLZ 2025-07-09 17:00:4566.99 66.56 -1.97%
MDLZ 2025-07-09 19:00:4066.99 66.89 -1.76%
MDLZ 2025-07-09 20:00:4566.99 66.56 -1.76%
MDLZ 2025-07-09 21:00:430.00 0.00 -1.76%
2025-07-10
MDLZ 2025-07-10 05:00:5367.36 66.65 -1.76%
MDLZ 2025-07-10 06:00:4967.36 66.65 -0.26%
MDLZ 2025-07-10 07:00:4667.36 66.65 -0.22%
MDLZ 2025-07-10 08:00:5066.99 66.75 -0.18%
MDLZ 2025-07-10 09:00:4966.70 66.56 -0.32%
MDLZ 2025-07-10 10:00:4866.84 66.81 -0.01%
MDLZ 2025-07-10 11:00:4467.03 67.01 0.26%
MDLZ 2025-07-10 12:00:4167.22 67.20 0.56%
MDLZ 2025-07-10 13:00:4367.25 67.23 0.59%
MDLZ 2025-07-10 14:00:4767.21 67.20 0.54%
MDLZ 2025-07-10 15:00:4467.23 67.22 0.57%
MDLZ 2025-07-10 16:00:4967.17 67.15 0.47%
MDLZ 2025-07-10 17:00:4767.14 67.01 0.28%
MDLZ 2025-07-10 18:00:5267.11 67.01 0.28%
MDLZ 2025-07-10 19:00:4567.27 67.01 0.28%
MDLZ 2025-07-10 20:00:4667.27 67.01 0.63%
MDLZ 2025-07-10 21:00:440.00 0.00 0.63%
2025-07-11
MDLZ 2025-07-11 05:01:4767.49 66.84 0.01%
MDLZ 2025-07-11 06:02:1267.49 66.40 -0.31%
MDLZ 2025-07-11 07:01:3867.55 66.69 0.00%
MDLZ 2025-07-11 08:02:1767.15 66.84 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.