investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDLZ: Mondelez International, Inc. - Class A Common Stock

+ Food



Clear duplicates of prices



2024-02-28

MDLZ 2024-02-28 11:01:0973.29 73.28 0.20%
MDLZ 2024-02-28 12:01:1173.53 73.52 0.53%
MDLZ 2024-02-28 13:01:0773.09 73.08 -0.05%
MDLZ 2024-02-28 14:01:2673.10 73.09 -0.05%
MDLZ 2024-02-28 15:01:0873.32 73.31 0.25%
MDLZ 2024-02-28 16:01:1873.24 73.23 0.14%
MDLZ 2024-02-28 17:01:0773.50 73.00 0.19%
MDLZ 2024-02-28 19:01:1573.50 72.00 -0.18%
MDLZ 2024-02-28 21:06:070.00 0.00 -0.18%
2024-02-29

MDLZ 2024-02-29 05:01:0873.61 72.38 -0.18%
MDLZ 2024-02-29 06:01:1373.21 72.72 -0.18%
MDLZ 2024-02-29 07:01:1373.15 72.90 -0.40%
MDLZ 2024-02-29 08:01:1973.28 72.90 -0.40%
MDLZ 2024-02-29 09:01:1373.47 72.90 -0.04%
MDLZ 2024-02-29 10:01:3173.25 73.20 0.08%
MDLZ 2024-02-29 11:01:1373.19 73.17 -0.01%
MDLZ 2024-02-29 12:01:2573.23 73.22 0.04%
MDLZ 2024-02-29 13:01:1072.97 72.96 -0.30%
MDLZ 2024-02-29 14:01:2473.28 73.27 0.11%
MDLZ 2024-02-29 15:01:0873.24 73.23 0.05%
MDLZ 2024-02-29 16:01:2573.22 73.21 0.03%
MDLZ 2024-02-29 17:01:0373.98 72.67 -0.40%
MDLZ 2024-02-29 18:01:2073.07 72.76 -0.57%
MDLZ 2024-02-29 19:01:1373.06 71.49 -0.57%
MDLZ 2024-02-29 20:01:0973.07 71.49 -0.57%
MDLZ 2024-02-29 21:07:050.00 0.00 -0.57%
2024-03-01

MDLZ 2024-03-01 05:01:2073.57 72.26 -0.57%
MDLZ 2024-03-01 06:01:2273.44 72.82 -0.57%
MDLZ 2024-03-01 07:01:0473.20 72.77 -0.57%
MDLZ 2024-03-01 08:01:2173.27 72.69 -0.55%
MDLZ 2024-03-01 09:01:2472.90 72.60 -0.49%
MDLZ 2024-03-01 10:01:2672.65 72.60 -0.64%
MDLZ 2024-03-01 11:01:1172.33 72.32 -1.00%
MDLZ 2024-03-01 12:01:1972.77 72.76 -0.41%
MDLZ 2024-03-01 13:01:0872.54 72.53 -0.74%
MDLZ 2024-03-01 14:01:2172.45 72.44 -0.86%
MDLZ 2024-03-01 15:01:2572.46 72.45 -0.83%
MDLZ 2024-03-01 16:01:2172.52 72.51 -0.77%
MDLZ 2024-03-01 17:01:0772.65 72.37 -0.94%
MDLZ 2024-03-01 18:01:1972.48 72.17 -0.96%
MDLZ 2024-03-01 19:01:0772.45 72.17 -0.96%
MDLZ 2024-03-01 20:01:0472.46 72.17 -0.96%
2024-03-04

MDLZ 2024-03-04 00:07:010.00 0.00 -0.96%
MDLZ 2024-03-04 05:01:1172.46 71.96 -0.96%
MDLZ 2024-03-04 06:01:3472.46 72.08 -0.96%
MDLZ 2024-03-04 07:01:1472.39 72.08 -0.96%
MDLZ 2024-03-04 08:01:2072.36 72.08 -0.96%
MDLZ 2024-03-04 09:01:0872.30 72.15 -0.23%
MDLZ 2024-03-04 10:01:2672.36 72.09 -0.38%
MDLZ 2024-03-04 11:01:0772.01 72.00 -0.51%
MDLZ 2024-03-04 12:01:2071.60 71.59 -1.05%
MDLZ 2024-03-04 13:01:1171.96 71.95 -0.57%
MDLZ 2024-03-04 14:01:2271.72 71.71 -0.90%
MDLZ 2024-03-04 15:01:0871.57 71.56 -1.11%
MDLZ 2024-03-04 16:01:2871.52 71.51 -1.18%
MDLZ 2024-03-04 17:01:0972.20 71.29 -1.18%
MDLZ 2024-03-04 18:01:1972.20 71.29 -1.31%
MDLZ 2024-03-04 19:00:5971.64 71.29 -1.31%
MDLZ 2024-03-04 20:01:0972.20 71.30 -1.20%
MDLZ 2024-03-04 21:06:250.00 0.00 -1.20%
2024-03-05

MDLZ 2024-03-05 05:01:0971.60 70.68 -1.20%
MDLZ 2024-03-05 06:01:2171.55 71.14 -0.18%
MDLZ 2024-03-05 07:01:0371.60 71.31 0.11%
MDLZ 2024-03-05 08:01:0671.73 71.48 0.12%
MDLZ 2024-03-05 09:01:0671.76 71.55 0.14%
MDLZ 2024-03-05 10:01:2471.67 71.61 0.14%
MDLZ 2024-03-05 11:01:0571.33 71.32 -0.25%
MDLZ 2024-03-05 12:01:2771.36 71.35 -0.21%
MDLZ 2024-03-05 13:01:1271.18 71.17 -0.47%
MDLZ 2024-03-05 14:01:2171.52 71.51 0.01%
MDLZ 2024-03-05 15:01:0571.37 71.36 -0.19%
MDLZ 2024-03-05 16:01:1271.07 71.06 -0.62%
MDLZ 2024-03-05 17:01:0370.97 70.71 -0.88%
MDLZ 2024-03-05 18:01:1370.74 70.30 -0.95%
MDLZ 2024-03-05 19:01:0470.97 70.30 -1.08%
MDLZ 2024-03-05 20:01:1670.82 70.30 -1.08%
MDLZ 2024-03-05 21:05:020.00 0.00 -1.08%
2024-03-06

MDLZ 2024-03-06 05:01:1471.34 70.64 -1.08%
MDLZ 2024-03-06 06:01:3271.07 70.66 -1.08%
MDLZ 2024-03-06 07:01:1971.11 70.71 -1.08%
MDLZ 2024-03-06 08:01:3771.04 70.71 -1.08%
MDLZ 2024-03-06 09:01:0470.89 70.58 -0.20%
MDLZ 2024-03-06 10:01:1070.90 70.60 -0.31%
MDLZ 2024-03-06 11:01:1071.68 71.66 1.16%
MDLZ 2024-03-06 12:01:1671.43 71.42 0.84%
MDLZ 2024-03-06 13:01:0271.52 71.51 0.95%
MDLZ 2024-03-06 14:01:5771.51 71.50 0.92%
MDLZ 2024-03-06 15:01:0471.50 71.49 0.91%
MDLZ 2024-03-06 16:01:1971.38 71.37 0.76%
MDLZ 2024-03-06 17:01:2271.72 71.08 1.09%
MDLZ 2024-03-06 18:01:1071.75 71.08 1.10%
MDLZ 2024-03-06 20:01:2671.63 71.08 1.10%
MDLZ 2024-03-06 21:07:080.00 0.00 0.93%
MDLZ 2024-03-06 22:05:1471.58 71.08 0.93%
2024-03-07

MDLZ 2024-03-07 05:01:080.00 71.60 0.93%
MDLZ 2024-03-07 06:01:2671.82 71.37 0.01%
MDLZ 2024-03-07 07:01:0471.67 71.27 0.01%
MDLZ 2024-03-07 08:01:1971.66 71.33 -0.44%
MDLZ 2024-03-07 09:01:1271.66 71.41 -0.28%
MDLZ 2024-03-07 10:01:1171.59 71.53 -0.06%
MDLZ 2024-03-07 11:01:0971.91 71.90 0.41%
MDLZ 2024-03-07 12:01:3171.74 71.73 0.16%
MDLZ 2024-03-07 13:01:0771.88 71.87 0.37%
MDLZ 2024-03-07 14:01:2871.85 71.84 0.31%
MDLZ 2024-03-07 15:01:0771.87 71.86 0.34%
MDLZ 2024-03-07 16:01:2571.25 71.24 -0.54%
MDLZ 2024-03-07 17:01:0871.26 70.87 -0.88%
MDLZ 2024-03-07 18:01:1871.26 71.00 -0.87%
MDLZ 2024-03-07 18:40:34
Mondelez: Higher Cocoa Prices To Weigh On Margins
MDLZ 2024-03-07 19:00:5571.26 70.78 -0.87%
MDLZ 2024-03-07 20:01:1771.26 70.78 -0.52%
MDLZ 2024-03-07 21:05:430.00 0.00 -0.52%
2024-03-08

MDLZ 2024-03-08 05:01:1471.55 70.29 -0.52%
MDLZ 2024-03-08 06:01:2471.00 70.71 -0.08%
MDLZ 2024-03-08 07:01:1371.12 70.69 -0.08%
MDLZ 2024-03-08 08:01:0371.05 70.75 -0.08%
MDLZ 2024-03-08 09:01:0470.95 70.69 -0.07%
MDLZ 2024-03-08 10:01:1970.93 70.75 -0.43%
MDLZ 2024-03-08 11:01:1171.50 71.49 0.68%
MDLZ 2024-03-08 12:01:2171.18 71.17 0.27%
MDLZ 2024-03-08 13:01:0271.88 71.87 1.23%
MDLZ 2024-03-08 14:01:2571.87 71.86 1.21%
MDLZ 2024-03-08 15:01:0872.19 72.18 1.65%
MDLZ 2024-03-08 16:01:1772.00 71.99 1.40%
MDLZ 2024-03-08 17:01:1072.29 71.28 1.41%
MDLZ 2024-03-08 18:01:1072.24 71.71 1.42%
MDLZ 2024-03-08 19:01:1372.18 71.65 1.42%
MDLZ 2024-03-08 20:00:5972.29 71.00 1.21%
MDLZ 2024-03-08 21:04:550.00 0.00 1.21%
MDLZ 2024-03-08 22:04:3272.29 71.00 1.21%
2024-03-11

MDLZ 2024-03-11 00:09:140.00 0.00 1.21%
MDLZ 2024-03-11 05:01:0672.11 71.64 1.21%
MDLZ 2024-03-11 06:01:3471.68 71.60 -0.13%
MDLZ 2024-03-11 07:01:1571.74 71.64 -0.15%
MDLZ 2024-03-11 08:01:1672.03 71.68 -0.28%
MDLZ 2024-03-11 09:01:1171.99 71.62 -0.10%
MDLZ 2024-03-11 10:01:4072.58 72.57 1.03%
MDLZ 2024-03-11 11:01:1772.15 72.14 0.41%
MDLZ 2024-03-11 12:01:1472.22 72.21 0.51%
MDLZ 2024-03-11 13:01:3172.27 72.26 0.59%
MDLZ 2024-03-11 14:01:2772.39 72.38 0.76%
MDLZ 2024-03-11 15:01:1672.36 72.35 0.70%
MDLZ 2024-03-11 16:01:1672.65 72.25 0.77%
MDLZ 2024-03-11 18:01:1572.65 72.53 0.93%
MDLZ 2024-03-11 19:01:1372.65 72.41 0.90%
MDLZ 2024-03-11 20:01:150.00 0.00 0.90%
2024-03-12

MDLZ 2024-03-12 04:01:1673.32 0.00 0.90%
MDLZ 2024-03-12 05:01:1172.60 72.50 0.28%
MDLZ 2024-03-12 06:01:1672.71 72.50 0.28%
MDLZ 2024-03-12 07:01:0972.73 72.50 0.28%
MDLZ 2024-03-12 08:01:2972.56 72.26 0.14%
MDLZ 2024-03-12 09:01:0672.29 71.88 -0.15%
MDLZ 2024-03-12 10:01:2472.14 72.13 -0.38%
MDLZ 2024-03-12 11:01:1772.34 72.33 -0.10%
MDLZ 2024-03-12 12:01:1172.12 72.11 -0.38%
MDLZ 2024-03-12 13:01:1971.89 71.88 -0.71%
MDLZ 2024-03-12 14:01:1671.84 71.83 -0.78%
MDLZ 2024-03-12 15:01:1171.92 71.91 -0.68%
MDLZ 2024-03-12 16:01:2371.90 71.40 -1.07%
MDLZ 2024-03-12 17:01:1671.77 71.60 -0.88%
MDLZ 2024-03-12 18:01:1671.90 71.60 -0.88%
MDLZ 2024-03-12 19:01:0971.90 71.58 -0.88%
MDLZ 2024-03-12 20:01:220.00 0.00 -0.88%
2024-03-13

MDLZ 2024-03-13 04:01:0572.08 0.00 -0.06%
MDLZ 2024-03-13 05:01:1672.05 71.42 -0.06%
MDLZ 2024-03-13 06:01:2571.92 71.34 -0.50%
MDLZ 2024-03-13 07:01:1171.86 71.30 -0.29%
MDLZ 2024-03-13 08:01:3271.90 71.50 0.12%
MDLZ 2024-03-13 09:01:1271.79 71.52 0.07%
MDLZ 2024-03-13 10:01:3071.75 71.74 0.01%
MDLZ 2024-03-13 11:01:1671.72 71.71 -0.04%
MDLZ 2024-03-13 12:01:2071.81 71.80 0.08%
MDLZ 2024-03-13 13:01:1571.85 71.84 0.15%
MDLZ 2024-03-13 14:01:1671.73 71.72 -0.01%
MDLZ 2024-03-13 15:01:0971.65 71.64 -0.14%
MDLZ 2024-03-13 16:01:1771.76 71.40 -0.46%
MDLZ 2024-03-13 17:01:0171.76 71.53 -0.46%
MDLZ 2024-03-13 18:01:2871.76 71.50 -0.26%
MDLZ 2024-03-13 19:01:1371.76 71.54 -0.26%
MDLZ 2024-03-13 20:01:170.00 0.00 -0.26%
2024-03-14

MDLZ 2024-03-14 04:01:3572.36 71.65 -0.26%
MDLZ 2024-03-14 05:01:1172.24 71.65 -0.26%
MDLZ 2024-03-14 06:01:2171.80 71.37 0.22%
MDLZ 2024-03-14 07:01:1571.92 71.52 0.32%
MDLZ 2024-03-14 08:01:1572.01 71.58 0.24%
MDLZ 2024-03-14 09:01:0872.07 71.66 0.43%
MDLZ 2024-03-14 10:01:2370.83 70.82 -0.92%
MDLZ 2024-03-14 11:01:2170.62 70.61 -1.23%
MDLZ 2024-03-14 12:01:3070.65 70.64 -1.17%
MDLZ 2024-03-14 13:01:1370.90 70.89 -0.84%
MDLZ 2024-03-14 14:01:1970.74 70.73 -1.06%
MDLZ 2024-03-14 15:01:1070.69 70.68 -1.12%
MDLZ 2024-03-14 16:01:2471.00 70.84 -0.74%
MDLZ 2024-03-14 17:01:0671.36 71.06 -0.69%
MDLZ 2024-03-14 18:01:1571.36 70.97 -0.69%
MDLZ 2024-03-14 19:01:1371.00 70.97 -0.70%
MDLZ 2024-03-14 20:01:180.00 0.00 -0.70%
2024-03-15

MDLZ 2024-03-15 04:01:3672.32 70.20 -0.70%
MDLZ 2024-03-15 05:01:1272.00 70.90 -0.70%
MDLZ 2024-03-15 06:01:1871.36 70.97 -0.70%
MDLZ 2024-03-15 07:01:1271.52 70.96 -0.70%
MDLZ 2024-03-15 08:01:2071.32 71.00 -0.70%
MDLZ 2024-03-15 09:01:1471.33 71.00 0.20%
MDLZ 2024-03-15 10:01:2270.43 70.41 -0.76%
MDLZ 2024-03-15 11:01:0870.39 70.38 -0.80%
MDLZ 2024-03-15 12:01:2270.62 70.61 -0.49%
MDLZ 2024-03-15 13:01:1770.57 70.56 -0.56%
MDLZ 2024-03-15 14:01:1970.75 70.74 -0.29%
MDLZ 2024-03-15 15:01:0670.67 70.66 -0.42%
MDLZ 2024-03-15 16:01:1971.31 70.67 -0.29%
MDLZ 2024-03-15 17:01:1271.31 70.74 -0.30%
MDLZ 2024-03-15 19:01:0871.31 70.50 -0.30%
MDLZ 2024-03-15 20:01:130.00 0.00 -0.30%
2024-03-18

MDLZ 2024-03-18 04:01:1471.64 69.88 -0.30%
MDLZ 2024-03-18 05:01:0871.09 70.35 0.34%
MDLZ 2024-03-18 07:59:53
Mondelez: Gaining Market Share In Key Categories
MDLZ 2024-03-18 08:01:2970.83 70.44 -0.03%
MDLZ 2024-03-18 09:01:0771.04 70.50 0.23%
MDLZ 2024-03-18 10:02:0171.19 71.18 0.61%
MDLZ 2024-03-18 11:01:0071.16 71.15 0.56%
MDLZ 2024-03-18 12:01:2471.38 71.37 0.89%
MDLZ 2024-03-18 13:01:0671.59 71.58 1.17%
MDLZ 2024-03-18 14:01:1771.31 71.30 0.79%
MDLZ 2024-03-18 15:01:0571.14 71.13 0.54%
MDLZ 2024-03-18 16:01:2771.46 71.22 0.79%
MDLZ 2024-03-18 17:01:1071.46 71.32 0.79%
MDLZ 2024-03-18 18:01:1071.46 71.32 0.81%
MDLZ 2024-03-18 20:01:120.00 0.00 0.81%
2024-03-19

MDLZ 2024-03-19 04:01:2271.47 71.16 0.81%
MDLZ 2024-03-19 05:00:5871.73 71.26 0.00%
MDLZ 2024-03-19 06:01:2971.38 70.94 0.00%
MDLZ 2024-03-19 07:01:1671.54 71.14 0.00%
MDLZ 2024-03-19 08:01:2971.38 71.14 0.00%
MDLZ 2024-03-19 09:01:0671.41 71.19 0.13%
MDLZ 2024-03-19 10:01:1472.10 72.09 1.10%
MDLZ 2024-03-19 11:01:1372.16 72.14 1.20%
MDLZ 2024-03-19 12:01:2172.08 72.07 1.06%
MDLZ 2024-03-19 13:01:1672.20 72.18 1.26%
MDLZ 2024-03-19 14:01:3472.32 72.31 1.41%
MDLZ 2024-03-19 15:01:1972.38 72.37 1.51%
MDLZ 2024-03-19 16:01:2672.50 71.76 1.33%
MDLZ 2024-03-19 17:00:5772.50 71.74 1.32%
MDLZ 2024-03-19 18:01:1272.50 71.73 1.32%
MDLZ 2024-03-19 20:01:130.00 0.00 1.32%
2024-03-20

MDLZ 2024-03-20 04:01:2375.00 70.00 1.32%
MDLZ 2024-03-20 05:01:2372.25 72.01 1.32%
MDLZ 2024-03-20 06:01:1472.09 71.73 -0.01%
MDLZ 2024-03-20 07:00:5572.17 71.56 -0.01%
MDLZ 2024-03-20 08:01:2372.52 72.19 -0.03%
MDLZ 2024-03-20 09:01:1672.40 72.16 -0.03%
MDLZ 2024-03-20 10:01:3272.46 72.44 0.27%
MDLZ 2024-03-20 11:00:5871.91 71.90 -0.48%
MDLZ 2024-03-20 12:01:2771.86 71.85 -0.57%
MDLZ 2024-03-20 13:01:1271.76 71.75 -0.69%
MDLZ 2024-03-20 14:01:2871.66 71.65 -0.84%
MDLZ 2024-03-20 15:01:1171.56 71.55 -0.97%
MDLZ 2024-03-20 16:01:3171.81 71.03 -0.65%
MDLZ 2024-03-20 17:01:0271.81 71.70 -0.54%
MDLZ 2024-03-20 19:01:2071.87 71.70 -0.53%
MDLZ 2024-03-20 20:01:230.00 0.00 -0.53%
2024-03-21

MDLZ 2024-03-21 04:01:0674.51 71.70 -0.53%
MDLZ 2024-03-21 05:01:1872.60 71.74 -0.53%
MDLZ 2024-03-21 06:01:4572.23 71.85 0.39%
MDLZ 2024-03-21 07:01:1972.08 71.79 0.39%
MDLZ 2024-03-21 08:01:2272.08 71.93 0.08%
MDLZ 2024-03-21 09:01:0172.06 71.88 0.15%
MDLZ 2024-03-21 10:01:2971.94 71.93 0.10%
MDLZ 2024-03-21 11:01:1871.92 71.91 0.06%
MDLZ 2024-03-21 12:01:2972.12 72.11 0.35%
MDLZ 2024-03-21 13:01:1072.04 72.03 0.22%
MDLZ 2024-03-21 14:01:0872.08 72.07 0.28%
MDLZ 2024-03-21 15:01:0672.28 72.27 0.57%
MDLZ 2024-03-21 16:01:1972.25 72.01 0.47%
MDLZ 2024-03-21 17:01:1072.45 72.01 0.57%
MDLZ 2024-03-21 18:01:0472.45 72.04 0.57%
MDLZ 2024-03-21 19:01:0872.45 72.01 0.57%
MDLZ 2024-03-21 20:01:190.00 0.00 0.57%
2024-03-22

MDLZ 2024-03-22 04:01:180.00 70.00 0.57%
MDLZ 2024-03-22 05:01:0073.20 71.72 0.57%
MDLZ 2024-03-22 06:01:1672.22 71.70 -0.29%
MDLZ 2024-03-22 07:01:0072.51 72.01 -0.29%
MDLZ 2024-03-22 08:01:1872.44 72.01 -0.29%
MDLZ 2024-03-22 09:01:1272.50 72.21 0.01%
MDLZ 2024-03-22 10:01:3172.30 72.29 0.11%
MDLZ 2024-03-22 11:01:1372.33 72.32 0.17%
MDLZ 2024-03-22 12:01:2172.32 72.31 0.14%
MDLZ 2024-03-22 13:01:1172.24 72.23 0.03%
MDLZ 2024-03-22 14:01:0972.34 72.33 0.17%
MDLZ 2024-03-22 15:01:1172.41 72.40 0.28%
MDLZ 2024-03-22 16:01:1672.90 72.30 0.26%
MDLZ 2024-03-22 17:01:0472.90 72.30 0.14%
MDLZ 2024-03-22 18:01:1172.72 72.12 0.14%
MDLZ 2024-03-22 20:01:220.00 0.00 0.14%
2024-03-25

MDLZ 2024-03-25 05:01:1672.88 72.33 0.14%
MDLZ 2024-03-25 06:01:3472.63 72.35 0.29%
MDLZ 2024-03-25 07:01:2172.65 72.38 0.29%
MDLZ 2024-03-25 08:01:1872.57 72.34 0.12%
MDLZ 2024-03-25 09:01:0272.63 72.47 0.00%
MDLZ 2024-03-25 10:01:3571.78 71.76 -0.89%
MDLZ 2024-03-25 11:01:1471.56 71.55 -1.16%
MDLZ 2024-03-25 12:01:2371.53 71.52 -1.20%
MDLZ 2024-03-25 13:01:1771.23 71.22 -1.63%
MDLZ 2024-03-25 14:01:1771.23 71.22 -1.62%
MDLZ 2024-03-25 15:01:2571.18 71.17 -1.70%
MDLZ 2024-03-25 16:01:1671.07 70.80 -2.15%
MDLZ 2024-03-25 17:01:0371.07 70.86 -2.11%
MDLZ 2024-03-25 20:01:220.00 0.00 -2.11%
2024-03-26

MDLZ 2024-03-26 04:01:130.00 70.00 -2.11%
MDLZ 2024-03-26 05:01:0271.06 70.77 0.29%
MDLZ 2024-03-26 06:01:1871.06 70.93 0.29%
MDLZ 2024-03-26 07:01:0471.25 70.91 0.35%
MDLZ 2024-03-26 07:48:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/1415813/000168316824001699/0001683168-24-001699-index.htm
10-K - Un Monde International Ltd. (0001415813) (Filer)
MDLZ 2024-03-26 08:01:1970.98 70.86 0.18%
MDLZ 2024-03-26 09:01:0770.82 70.70 -0.21%
MDLZ 2024-03-26 10:01:2070.44 70.43 -0.58%
MDLZ 2024-03-26 11:01:1170.31 70.30 -0.75%
MDLZ 2024-03-26 12:01:2070.11 70.10 -1.04%
MDLZ 2024-03-26 13:01:0870.11 70.10 -1.02%
MDLZ 2024-03-26 14:01:2669.99 69.98 -1.19%
MDLZ 2024-03-26 15:01:0369.99 69.98 -1.20%
MDLZ 2024-03-26 16:01:1470.65 70.04 -1.15%
MDLZ 2024-03-26 17:01:0070.45 70.04 -1.02%
MDLZ 2024-03-26 18:00:5470.45 70.04 -1.13%
MDLZ 2024-03-26 19:00:5770.25 70.04 -1.13%
MDLZ 2024-03-26 20:01:050.00 0.00 -1.13%
2024-03-27

MDLZ 2024-03-27 04:01:1270.16 69.48 0.41%
MDLZ 2024-03-27 05:01:0069.99 69.70 0.41%
MDLZ 2024-03-27 06:01:1670.10 69.78 0.40%
MDLZ 2024-03-27 07:01:1370.06 69.81 0.40%
MDLZ 2024-03-27 08:01:2070.06 69.86 0.35%
MDLZ 2024-03-27 09:01:1269.95 69.79 0.32%
MDLZ 2024-03-27 10:01:2170.30 70.28 0.95%
MDLZ 2024-03-27 11:01:0770.00 69.99 0.55%
MDLZ 2024-03-27 12:01:3670.13 70.12 0.72%
MDLZ 2024-03-27 13:01:1470.06 70.05 0.64%
MDLZ 2024-03-27 14:01:1869.94 69.93 0.47%
MDLZ 2024-03-27 15:00:5469.96 69.95 0.48%
MDLZ 2024-03-27 16:01:0170.16 70.00 0.08%
MDLZ 2024-03-27 17:00:5570.16 70.00 0.79%
MDLZ 2024-03-27 18:01:1070.15 70.05 0.79%
MDLZ 2024-03-27 19:01:1570.38 70.25 0.96%
MDLZ 2024-03-27 20:01:160.00 0.00 1.11%
2024-03-28

MDLZ 2024-03-28 04:01:280.00 69.50 1.11%
MDLZ 2024-03-28 05:01:1270.40 70.00 0.23%
MDLZ 2024-03-28 06:01:1170.33 70.00 0.32%
MDLZ 2024-03-28 07:01:1070.30 70.03 0.32%
MDLZ 2024-03-28 08:01:1970.52 70.09 0.29%
MDLZ 2024-03-28 09:01:0870.54 70.11 0.29%
MDLZ 2024-03-28 10:01:0770.27 70.26 0.24%
MDLZ 2024-03-28 11:01:1170.27 70.26 0.23%
MDLZ 2024-03-28 12:01:2270.14 70.13 0.06%
MDLZ 2024-03-28 13:01:0569.94 69.93 -0.24%
MDLZ 2024-03-28 14:01:1469.97 69.96 -0.20%
MDLZ 2024-03-28 15:01:0069.97 69.96 -0.19%
MDLZ 2024-03-28 16:01:1970.16 69.85 -0.14%
MDLZ 2024-03-28 17:01:0770.16 70.02 -0.14%
MDLZ 2024-03-28 18:01:1070.16 69.95 -0.26%
MDLZ 2024-03-28 20:01:030.00 0.00 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.