MDLZ 1970-01-01 03:00:0065.00 57.20 0.68%
MDLZ 2020-11-12 15:01:2557.79 0.01 0.68%
MDLZ 2020-11-12 16:01:2557.77 54.90 0.70%
MDLZ 2020-11-12 17:01:2857.50 57.49 -0.64%
MDLZ 2020-11-12 18:01:2757.64 57.63 -0.33%
MDLZ 2020-11-12 19:01:2657.45 57.43 -0.50%
MDLZ 2020-11-12 20:01:2657.26 57.25 -0.90%
MDLZ 2020-11-12 21:01:2557.20 57.18 -0.81%
MDLZ 2020-11-12 22:01:2657.23 57.21 -0.90%
MDLZ 2020-11-12 23:01:2557.99 56.50 -0.47%
MDLZ 2020-11-13 01:07:2557.99 56.50 -0.59%
MDLZ 2020-11-13 02:01:2557.85 57.53 -0.59%
MDLZ 2020-11-13 03:01:2557.85 56.50 -0.47%
MDLZ 2020-11-13 04:01:2557.85 56.50 -0.47%
MDLZ 2020-11-13 05:01:2557.85 56.50 -0.47%
MDLZ 2020-11-13 06:01:2657.85 56.50 -0.47%
MDLZ 2020-11-13 07:01:2557.85 56.50 -0.47%
MDLZ 2020-11-13 08:01:2657.85 56.50 -0.47%
MDLZ 2020-11-13 09:01:2657.85 56.50 -0.47%
MDLZ 2020-11-13 10:01:2657.85 56.50 -0.47%
MDLZ 2020-11-13 11:01:2557.85 56.50 -0.47%
MDLZ 2020-11-13 12:01:2657.85 56.50 -0.47%
MDLZ 2020-11-13 13:01:2657.85 56.50 -0.47%
MDLZ 2020-11-13 14:01:2557.85 41.67 -0.47%
MDLZ 2020-11-13 15:01:2660.00 56.50 -0.47%
MDLZ 2020-11-13 16:01:2557.83 57.54 -0.47%
MDLZ 2020-11-13 17:01:3657.59 57.57 0.19%
MDLZ 2020-11-13 18:01:2757.56 57.53 0.19%
MDLZ 2020-11-13 19:01:2557.57 57.56 0.16%
MDLZ 2020-11-13 20:01:2557.39 57.38 -0.14%
MDLZ 2020-11-13 21:01:2657.53 57.52 0.09%
MDLZ 2020-11-13 22:01:2757.57 57.56 0.17%
MDLZ 2020-11-13 23:01:2658.18 57.00 1.03%
MDLZ 2020-11-14 01:06:4058.18 56.50 1.08%
MDLZ 2020-11-14 02:01:2558.18 58.13 1.13%
MDLZ 2020-11-14 03:01:2558.18 56.50 1.13%
MDLZ 2020-11-14 04:01:2558.18 56.50 1.13%
MDLZ 2020-11-14 05:01:2758.18 56.50 1.13%
MDLZ 2020-11-14 06:01:2658.18 56.50 1.13%
MDLZ 2020-11-14 07:01:2558.18 56.50 1.13%
MDLZ 2020-11-14 08:01:2558.18 56.50 1.13%
MDLZ 2020-11-14 09:01:2558.18 56.50 1.13%
MDLZ 2020-11-14 10:01:2558.18 56.50 1.13%
MDLZ 2020-11-14 11:01:2658.18 56.50 1.13%
MDLZ 2020-11-14 12:01:2558.18 56.50 1.13%
MDLZ 2020-11-14 13:01:2658.18 56.50 1.13%
MDLZ 2020-11-14 14:01:2558.18 56.50 1.13%
MDLZ 2020-11-14 15:01:2558.18 56.50 1.13%
MDLZ 2020-11-14 16:01:2658.18 56.50 1.13%
MDLZ 2020-11-14 17:01:2558.18 56.50 1.13%
MDLZ 2020-11-14 18:01:2558.18 56.50 1.13%
MDLZ 2020-11-14 19:01:2558.18 56.50 1.13%
MDLZ 2020-11-14 20:01:2558.18 56.50 1.13%
MDLZ 2020-11-14 21:01:2558.18 56.50 1.13%
MDLZ 2020-11-14 22:01:2558.18 56.50 1.13%
MDLZ 2020-11-14 23:01:2658.18 56.50 1.13%
MDLZ 2020-11-15 01:09:4858.18 56.50 1.13%
MDLZ 2020-11-15 02:01:2558.18 56.50 1.13%
MDLZ 2020-11-15 03:01:2458.18 56.50 1.13%
MDLZ 2020-11-15 04:01:2558.18 56.50 1.13%
MDLZ 2020-11-15 05:01:2458.18 56.50 1.13%
MDLZ 2020-11-15 06:01:2558.18 56.50 1.13%
MDLZ 2020-11-15 07:01:2558.18 56.50 1.13%
MDLZ 2020-11-15 08:01:2658.18 56.50 1.13%
MDLZ 2020-11-15 09:01:2558.18 56.50 1.13%
MDLZ 2020-11-15 10:01:2558.18 56.50 1.13%
MDLZ 2020-11-15 11:01:2558.18 56.50 1.13%
MDLZ 2020-11-15 12:01:2658.18 56.50 1.13%
MDLZ 2020-11-15 13:01:2658.18 56.50 1.13%
MDLZ 2020-11-15 14:01:2558.18 56.50 1.13%
MDLZ 2020-11-15 15:01:2558.18 56.50 1.13%
MDLZ 2020-11-15 16:01:2658.18 56.50 1.13%
MDLZ 2020-11-15 17:01:2558.18 56.50 1.13%
MDLZ 2020-11-15 18:01:2758.18 56.50 1.13%
MDLZ 2020-11-15 19:01:2758.18 56.50 1.13%
MDLZ 2020-11-15 20:01:2758.18 56.50 1.13%
MDLZ 2020-11-15 21:01:2658.18 56.50 1.13%
MDLZ 2020-11-15 22:01:2658.18 56.50 1.13%
MDLZ 2020-11-15 23:01:3258.18 56.50 1.13%
MDLZ 2020-11-16 01:08:1058.18 56.50 1.13%
MDLZ 2020-11-16 02:01:2558.18 56.50 1.13%
MDLZ 2020-11-16 03:01:2458.18 56.50 1.13%
MDLZ 2020-11-16 04:01:2558.18 56.50 1.13%
MDLZ 2020-11-16 05:01:2558.18 56.50 1.13%
MDLZ 2020-11-16 06:01:2658.18 56.50 1.13%
MDLZ 2020-11-16 07:01:2658.18 56.50 1.13%
MDLZ 2020-11-16 08:01:2558.18 56.50 1.13%
MDLZ 2020-11-16 09:01:2558.18 56.50 1.13%
MDLZ 2020-11-16 10:01:2558.18 56.50 1.13%
MDLZ 2020-11-16 11:01:2758.18 58.50 1.69%
MDLZ 2020-11-16 12:01:2658.18 58.50 1.69%
MDLZ 2020-11-16 13:01:2658.18 58.50 1.69%
MDLZ 2020-11-16 14:01:2658.18 51.96 1.70%
MDLZ 2020-11-16 15:01:2659.00 56.00 1.70%
MDLZ 2020-11-16 16:01:2958.18 57.20 0.99%
MDLZ 2020-11-16 17:01:3258.03 58.00 -0.10%
MDLZ 2020-11-16 18:01:2858.34 58.32 0.29%
MDLZ 2020-11-16 19:01:2758.21 58.20 0.03%
MDLZ 2020-11-16 20:01:2658.28 58.27 0.15%
MDLZ 2020-11-16 21:01:2858.32 58.31 0.22%
MDLZ 2020-11-16 22:01:2758.45 58.43 0.45%
MDLZ 2020-11-16 23:01:2658.84 58.00 0.86%
MDLZ 2020-11-17 01:06:0858.84 58.11 0.65%
MDLZ 2020-11-17 02:01:2558.84 58.11 0.65%
MDLZ 2020-11-17 03:01:2558.84 58.15 0.65%
MDLZ 2020-11-17 04:01:2658.84 58.15 0.65%
MDLZ 2020-11-17 05:01:2558.84 58.15 0.65%
MDLZ 2020-11-17 06:01:2658.84 58.15 0.65%
MDLZ 2020-11-17 07:01:2658.84 58.15 0.65%
MDLZ 2020-11-17 08:01:2658.84 58.15 0.65%
MDLZ 2020-11-17 09:01:2758.84 58.15 0.65%
MDLZ 2020-11-17 10:01:2758.84 58.15 0.65%
MDLZ 2020-11-17 11:01:2658.84 58.15 0.65%
MDLZ 2020-11-17 12:01:2758.84 58.15 0.65%
MDLZ 2020-11-17 13:01:2858.84 58.15 0.65%
MDLZ 2020-11-17 14:01:2658.84 56.07 0.65%
MDLZ 2020-11-17 15:01:2758.39 58.06 0.65%
MDLZ 2020-11-17 16:01:2758.62 56.88 -0.17%
MDLZ 2020-11-17 17:03:1258.57 58.56 -0.36%
MDLZ 2020-11-17 18:01:2758.43 58.40 -0.15%
MDLZ 2020-11-17 19:01:2758.51 58.49 -0.14%
MDLZ 2020-11-17 20:01:2658.71 58.70 0.10%
MDLZ 2020-11-17 21:01:2758.77 58.75 0.24%
MDLZ 2020-11-17 22:01:2758.76 58.75 0.17%
MDLZ 2020-11-17 23:01:2758.49 58.47 -0.26%
MDLZ 2020-11-18 01:05:2459.00 58.35 0.43%
MDLZ 2020-11-18 03:01:2559.00 58.35 0.43%
MDLZ 2020-11-18 04:01:2559.00 58.35 0.43%
MDLZ 2020-11-18 05:01:2659.00 58.35 0.43%
MDLZ 2020-11-18 06:01:2559.00 58.35 0.43%
MDLZ 2020-11-18 07:01:2759.00 58.35 0.43%
MDLZ 2020-11-18 08:01:2659.00 58.35 0.43%
MDLZ 2020-11-18 09:01:2559.00 58.35 0.43%
MDLZ 2020-11-18 10:01:2659.00 58.35 0.43%
MDLZ 2020-11-18 11:01:2659.00 58.35 0.43%
MDLZ 2020-11-18 12:01:2759.00 58.35 0.43%
MDLZ 2020-11-18 13:01:2859.00 58.35 0.43%
MDLZ 2020-11-18 14:01:2765.00 53.00 0.43%
MDLZ 2020-11-18 15:01:2760.00 58.50 0.43%
MDLZ 2020-11-18 16:01:2858.67 58.50 0.62%
MDLZ 2020-11-18 17:02:2858.79 58.78 0.68%
MDLZ 2020-11-18 18:01:2858.98 58.97 0.53%
MDLZ 2020-11-18 19:01:2758.60 58.59 0.09%
MDLZ 2020-11-18 20:01:2758.47 58.46 -0.14%
MDLZ 2020-11-18 21:01:2658.44 58.43 -0.17%
MDLZ 2020-11-18 22:01:2758.37 58.36 -0.29%
MDLZ 2020-11-18 23:01:2757.82 57.80 -1.25%
MDLZ 2020-11-19 01:05:3058.27 57.45 -1.33%
MDLZ 2020-11-19 02:01:2558.27 57.11 -1.33%
MDLZ 2020-11-19 03:01:2758.98 58.97 -1.33%
MDLZ 2020-11-19 04:01:2658.66 58.65 -1.33%
MDLZ 2020-11-19 05:01:2658.62 58.61 -1.33%
MDLZ 2020-11-19 06:01:2658.56 58.55 -1.33%
MDLZ 2020-11-19 07:01:2758.45 58.44 -1.33%
MDLZ 2020-11-19 08:01:2558.44 58.43 -1.33%
MDLZ 2020-11-19 09:01:2658.34 58.33 -1.33%
MDLZ 2020-11-19 10:01:2658.32 58.31 -1.33%
MDLZ 2020-11-19 11:01:2858.32 58.31 -1.33%
MDLZ 2020-11-19 12:01:2758.32 58.31 -1.33%
MDLZ 2020-11-19 13:01:2558.32 58.31 -1.33%
MDLZ 2020-11-19 14:01:2863.00 58.31 -1.33%
MDLZ 2020-11-19 15:01:2760.00 56.00 -1.33%
MDLZ 2020-11-19 16:01:2757.65 57.30 -1.52%
MDLZ 2020-11-19 17:02:3657.10 57.09 -1.16%
MDLZ 2020-11-19 18:01:2857.20 57.19 -0.99%
MDLZ 2020-11-19 19:01:4157.04 57.03 -1.25%
MDLZ 2020-11-19 20:01:2757.01 57.00 -1.33%
MDLZ 2020-11-19 21:01:2757.17 57.16 -1.02%
MDLZ 2020-11-19 22:01:2657.36 57.35 -0.71%
MDLZ 2020-11-19 23:01:2657.62 57.61 -0.26%
MDLZ 2020-11-20 01:06:1157.68 57.25 0.49%
MDLZ 2020-11-20 02:01:2657.73 57.25 0.49%
MDLZ 2020-11-20 03:01:2659.97 56.59 0.49%
MDLZ 2020-11-20 04:01:2559.97 56.59 0.49%
MDLZ 2020-11-20 05:01:2559.97 56.59 0.49%
MDLZ 2020-11-20 06:01:2559.97 56.59 0.49%
MDLZ 2020-11-20 07:01:2559.97 56.59 0.49%
MDLZ 2020-11-20 08:01:2659.97 56.59 0.49%
MDLZ 2020-11-20 09:01:2859.97 56.59 0.49%
MDLZ 2020-11-20 10:01:2859.97 56.59 0.49%
MDLZ 2020-11-20 11:01:2559.97 56.59 0.49%
MDLZ 2020-11-20 12:01:2759.97 56.59 0.49%
MDLZ 2020-11-20 13:01:2859.97 56.59 0.49%
MDLZ 2020-11-20 14:01:2659.97 46.49 0.49%
MDLZ 2020-11-20 15:01:2761.00 56.00 0.49%
MDLZ 2020-11-20 16:01:2759.85 57.01 0.49%
MDLZ 2020-11-20 17:01:4157.58 57.57 -0.05%
MDLZ 2020-11-20 18:01:2857.15 57.14 -0.78%
MDLZ 2020-11-20 19:01:2757.26 57.24 -0.61%
MDLZ 2020-11-20 20:01:2557.21 57.20 -0.69%
MDLZ 2020-11-20 21:01:2857.14 57.13 -0.80%
MDLZ 2020-11-20 22:01:2757.19 57.18 -0.71%
MDLZ 2020-11-20 23:01:2557.16 57.15 -0.76%
MDLZ 2020-11-21 01:05:3857.52 56.78 -0.42%
MDLZ 2020-11-21 02:01:2557.52 56.78 -0.42%
MDLZ 2020-11-21 03:01:2557.52 55.65 -0.42%
MDLZ 2020-11-21 04:01:2657.52 55.65 -0.42%
MDLZ 2020-11-21 05:01:2557.52 55.65 -0.42%
MDLZ 2020-11-21 06:01:2557.52 55.65 -0.42%
MDLZ 2020-11-21 07:01:2757.52 55.65 -0.42%
MDLZ 2020-11-21 08:01:2657.52 55.65 -0.42%
MDLZ 2020-11-21 09:01:2457.52 55.65 -0.42%
MDLZ 2020-11-21 10:01:2757.52 55.65 -0.42%
MDLZ 2020-11-21 11:01:2657.52 55.65 -0.42%
MDLZ 2020-11-21 12:01:2657.52 55.65 -0.42%
MDLZ 2020-11-21 13:01:2657.52 55.65 -0.42%
MDLZ 2020-11-21 14:01:2657.52 55.65 -0.42%
MDLZ 2020-11-21 15:01:2657.52 55.65 -0.42%
MDLZ 2020-11-21 16:01:2657.52 55.65 -0.42%
MDLZ 2020-11-21 17:01:2557.52 55.65 -0.42%
MDLZ 2020-11-21 18:01:2657.52 55.65 -0.42%
MDLZ 2020-11-21 19:01:2757.52 55.65 -0.42%
MDLZ 2020-11-21 20:01:2757.52 55.65 -0.42%
MDLZ 2020-11-21 21:01:2757.52 55.65 -0.42%
MDLZ 2020-11-21 22:01:2657.52 55.65 -0.42%
MDLZ 2020-11-21 23:01:2557.52 55.65 -0.42%
MDLZ 2020-11-22 01:07:4657.52 55.65 -0.42%
MDLZ 2020-11-22 02:01:2557.52 55.65 -0.42%
MDLZ 2020-11-22 03:01:2457.52 55.65 -0.42%
MDLZ 2020-11-22 04:01:2457.52 55.65 -0.42%
MDLZ 2020-11-22 05:01:2457.52 55.65 -0.42%
MDLZ 2020-11-22 06:01:2557.52 55.65 -0.42%
MDLZ 2020-11-22 07:01:2557.52 55.65 -0.42%
MDLZ 2020-11-22 08:01:2557.52 55.65 -0.42%
MDLZ 2020-11-22 09:01:2557.52 55.65 -0.42%
MDLZ 2020-11-22 10:01:2657.52 55.65 -0.42%
MDLZ 2020-11-22 11:01:2557.52 55.65 -0.42%
MDLZ 2020-11-22 12:01:2757.52 55.65 -0.42%
MDLZ 2020-11-22 13:01:2657.52 55.65 -0.42%
MDLZ 2020-11-22 14:01:2657.52 55.65 -0.42%
MDLZ 2020-11-22 15:01:2657.52 55.65 -0.42%
MDLZ 2020-11-22 16:01:2657.52 55.65 -0.42%
MDLZ 2020-11-22 17:01:2657.52 55.65 -0.42%
MDLZ 2020-11-22 18:01:2657.52 55.65 -0.42%
MDLZ 2020-11-22 19:01:2957.52 55.65 -0.42%
MDLZ 2020-11-22 20:01:2657.52 55.65 -0.42%
MDLZ 2020-11-22 21:01:2757.52 55.65 -0.42%
MDLZ 2020-11-22 22:01:2657.52 55.65 -0.42%
MDLZ 2020-11-22 23:01:3157.52 55.65 -0.42%
MDLZ 2020-11-23 01:06:5757.52 55.65 -0.42%
MDLZ 2020-11-23 02:01:2557.52 55.65 -0.42%
MDLZ 2020-11-23 03:01:2457.52 55.65 -0.42%
MDLZ 2020-11-23 04:01:2557.52 55.65 -0.42%
MDLZ 2020-11-23 05:01:2657.52 55.65 -0.42%
MDLZ 2020-11-23 06:01:2557.52 55.65 -0.42%
MDLZ 2020-11-23 07:01:2757.52 55.65 -0.42%
MDLZ 2020-11-23 08:01:2657.52 55.65 -0.42%
MDLZ 2020-11-23 09:01:2657.52 55.65 -0.42%
MDLZ 2020-11-23 10:01:2757.52 55.65 -0.42%
MDLZ 2020-11-23 11:01:2757.52 55.65 -0.42%
MDLZ 2020-11-23 12:01:2857.52 55.65 -0.42%
MDLZ 2020-11-23 13:01:2657.52 55.65 -0.42%
MDLZ 2020-11-23 14:01:2757.40 55.65 -0.42%
MDLZ 2020-11-23 15:01:2857.40 56.41 -0.23%
MDLZ 2020-11-23 16:01:2757.83 57.08 -0.61%
MDLZ 2020-11-23 17:01:3457.26 57.25 0.18%
MDLZ 2020-11-23 18:01:2957.26 57.25 0.19%
MDLZ 2020-11-23 19:01:2857.04 57.03 -0.18%
MDLZ 2020-11-23 20:01:2657.24 57.23 0.18%
MDLZ 2020-11-23 21:01:2757.18 57.17 0.05%
MDLZ 2020-11-23 22:01:2657.42 57.41 0.49%
MDLZ 2020-11-23 23:01:2657.29 57.28 0.26%
MDLZ 2020-11-24 01:05:4157.66 56.90 0.42%
MDLZ 2020-11-24 02:01:2657.99 56.90 0.42%
MDLZ 2020-11-24 03:01:2658.25 55.96 0.42%
MDLZ 2020-11-24 04:01:2658.25 55.96 0.42%
MDLZ 2020-11-24 05:01:2758.25 55.96 0.42%
MDLZ 2020-11-24 06:01:2558.25 55.96 0.42%
MDLZ 2020-11-24 07:01:2758.25 55.96 0.42%
MDLZ 2020-11-24 08:01:2558.25 55.96 0.42%
MDLZ 2020-11-24 09:01:3158.25 55.96 0.42%
MDLZ 2020-11-24 10:01:2758.25 55.96 0.42%
MDLZ 2020-11-24 11:01:2858.25 55.96 0.42%
MDLZ 2020-11-24 12:01:3158.25 55.96 0.42%
MDLZ 2020-11-24 13:01:2858.25 55.96 0.42%
MDLZ 2020-11-24 14:01:3558.25 55.96 0.42%
MDLZ 2020-11-24 15:01:2960.00 0.01 0.42%
MDLZ 2020-11-24 16:01:3157.82 57.11 0.72%
MDLZ 2020-11-24 17:02:3457.45 57.44 0.28%
MDLZ 2020-11-24 18:01:3057.53 57.52 0.40%
MDLZ 2020-11-24 19:02:2857.66 57.65 0.65%
MDLZ 2020-11-24 20:01:2657.69 57.68 0.70%
MDLZ 2020-11-24 21:01:2657.83 57.82 0.93%
MDLZ 2020-11-24 22:01:2757.90 57.89 1.06%
MDLZ 2020-11-24 23:01:2758.22 57.36 0.93%
MDLZ 2020-11-25 01:05:2758.30 57.82 0.73%
MDLZ 2020-11-25 02:01:2558.29 57.61 0.73%
MDLZ 2020-11-25 03:01:2659.00 57.36 0.73%
MDLZ 2020-11-25 04:01:2659.00 57.36 0.73%
MDLZ 2020-11-25 05:01:2759.00 57.36 0.73%
MDLZ 2020-11-25 06:01:2659.00 57.36 0.73%
MDLZ 2020-11-25 07:01:2859.00 57.36 0.73%
MDLZ 2020-11-25 08:01:2559.00 57.36 0.73%
MDLZ 2020-11-25 09:01:2459.00 57.36 0.73%
MDLZ 2020-11-25 10:01:2659.00 57.36 0.73%
MDLZ 2020-11-25 11:01:2659.00 57.36 0.73%
MDLZ 2020-11-25 12:01:2659.00 54.66 0.73%
MDLZ 2020-11-25 13:01:2759.00 54.66 0.73%
MDLZ 2020-11-25 14:01:2758.52 57.90 0.73%
MDLZ 2020-11-25 15:01:2758.49 57.82 0.73%
MDLZ 2020-11-25 16:01:2758.00 57.82 0.73%
MDLZ 2020-11-25 18:01:3057.79 57.78 -0.07%
MDLZ 2020-11-25 19:01:2757.76 57.75 -0.09%
MDLZ 2020-11-25 20:01:2857.88 57.87 0.09%
MDLZ 2020-11-25 21:01:2757.75 57.74 -0.12%
MDLZ 2020-11-25 22:01:2957.52 57.51 -0.52%
MDLZ 2020-11-25 23:01:2758.14 57.54 -0.57%
MDLZ 2020-11-26 01:06:3957.68 57.00 -0.83%
MDLZ 2020-11-26 02:01:2657.68 57.00 -0.83%
MDLZ 2020-11-26 03:01:2657.68 57.00 -0.83%
MDLZ 2020-11-26 04:01:2757.68 57.00 -0.83%
MDLZ 2020-11-26 05:01:2857.68 57.00 -0.83%
MDLZ 2020-11-26 06:01:2657.68 57.00 -0.83%
MDLZ 2020-11-26 07:01:2757.68 57.00 -0.83%
MDLZ 2020-11-26 08:01:2657.68 57.00 -0.83%
MDLZ 2020-11-26 09:01:2557.68 57.00 -0.83%
MDLZ 2020-11-26 10:01:2757.68 57.00 -0.83%
MDLZ 2020-11-26 11:01:2757.68 57.00 -0.83%
MDLZ 2020-11-26 12:01:2757.68 57.00 -0.83%
MDLZ 2020-11-26 13:01:2857.68 57.00 -0.83%
MDLZ 2020-11-26 14:01:2757.68 57.00 -0.83%
MDLZ 2020-11-26 15:01:2757.68 57.00 -0.83%
MDLZ 2020-11-26 16:01:2757.68 57.00 -0.83%
MDLZ 2020-11-26 17:01:2657.68 57.00 -0.83%
MDLZ 2020-11-26 18:01:2657.68 57.00 -0.83%
MDLZ 2020-11-26 19:01:2857.68 57.00 -0.83%
MDLZ 2020-11-26 20:01:2757.68 57.00 -0.83%
MDLZ 2020-11-26 21:01:2957.68 57.00 -0.83%
MDLZ 2020-11-26 22:01:2857.68 57.00 -0.83%
MDLZ 2020-11-26 23:01:2757.68 57.00 -0.83%
MDLZ 2020-11-27 01:07:1357.68 57.00 -0.83%
MDLZ 2020-11-27 02:01:2757.68 57.00 -0.83%
MDLZ 2020-11-27 03:01:2757.68 57.00 -0.83%
MDLZ 2020-11-27 04:01:2657.68 57.00 -0.83%
MDLZ 2020-11-27 05:01:2757.68 57.00 -0.83%
MDLZ 2020-11-27 06:01:2757.68 57.00 -0.83%
MDLZ 2020-11-27 07:01:2657.68 57.00 -0.83%
MDLZ 2020-11-27 08:01:2557.68 57.00 -0.83%
MDLZ 2020-11-27 09:01:2657.68 57.00 -0.83%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83