2025-10-01
|
| MDLZ | 2025-10-01 01:02:13 | | 0.00 | 0.00 | 0.52% |
| MDLZ | 2025-10-01 05:02:08 | | 68.73 | 55.97 | -0.03% |
| MDLZ | 2025-10-01 06:02:38 | | 68.73 | 61.32 | -0.02% |
| MDLZ | 2025-10-01 07:02:02 | | 63.93 | 62.30 | -0.18% |
| MDLZ | 2025-10-01 08:02:37 | | 63.93 | 61.50 | 0.40% |
| MDLZ | 2025-10-01 09:02:03 | | 63.93 | 61.50 | -0.48% |
| MDLZ | 2025-10-01 09:26:32
| Mondelez: Sweet Buying Opportunity Before It Rebounds |
| MDLZ | 2025-10-01 10:02:40 | | 62.33 | 62.31 | -0.23% |
| MDLZ | 2025-10-01 11:01:59 | | 62.57 | 62.56 | 0.18% |
| MDLZ | 2025-10-01 12:02:34 | | 62.34 | 62.32 | -0.19% |
| MDLZ | 2025-10-01 13:02:06 | | 62.56 | 62.55 | 0.14% |
| MDLZ | 2025-10-01 14:02:41 | | 62.80 | 62.79 | 0.53% |
| MDLZ | 2025-10-01 15:02:08 | | 63.03 | 63.02 | 0.90% |
| MDLZ | 2025-10-01 16:02:48 | | 63.25 | 63.00 | 1.27% |
| MDLZ | 2025-10-01 17:02:05 | | 63.32 | 63.00 | 0.86% |
| MDLZ | 2025-10-01 20:02:46 | | 0.00 | 0.00 | 0.86% |
2025-10-02
|
| MDLZ | 2025-10-02 04:02:45 | | 63.16 | 62.73 | 0.86% |
| MDLZ | 2025-10-02 05:02:05 | | 62.85 | 62.45 | -0.86% |
| MDLZ | 2025-10-02 06:02:35 | | 62.43 | 62.09 | -0.86% |
| MDLZ | 2025-10-02 07:02:01 | | 62.50 | 62.22 | -1.14% |
| MDLZ | 2025-10-02 08:02:37 | | 62.54 | 62.15 | -1.14% |
| MDLZ | 2025-10-02 09:01:58 | | 62.53 | 62.38 | -1.23% |
| MDLZ | 2025-10-02 10:02:34 | | 62.63 | 62.62 | -0.86% |
| MDLZ | 2025-10-02 11:02:02 | | 62.41 | 62.40 | -1.20% |
| MDLZ | 2025-10-02 12:02:36 | | 62.11 | 62.10 | -1.70% |
| MDLZ | 2025-10-02 13:02:03 | | 61.98 | 61.97 | -1.89% |
| MDLZ | 2025-10-02 14:02:41 | | 62.05 | 62.04 | -1.81% |
| MDLZ | 2025-10-02 15:02:07 | | 62.01 | 62.00 | -1.87% |
| MDLZ | 2025-10-02 16:02:42 | | 61.78 | 61.64 | -2.23% |
| MDLZ | 2025-10-02 17:02:06 | | 62.04 | 61.85 | -2.01% |
| MDLZ | 2025-10-02 18:02:40 | | 62.04 | 61.81 | -2.04% |
| MDLZ | 2025-10-02 19:02:10 | | 62.04 | 61.80 | -1.80% |
| MDLZ | 2025-10-02 20:02:49 | | 0.00 | 0.00 | -2.14% |
2025-10-03
|
| MDLZ | 2025-10-03 04:02:43 | | 62.19 | 61.80 | -2.14% |
| MDLZ | 2025-10-03 05:02:08 | | 62.00 | 61.82 | 0.35% |
| MDLZ | 2025-10-03 06:02:40 | | 62.00 | 61.80 | 0.35% |
| MDLZ | 2025-10-03 09:02:03 | | 62.00 | 61.80 | 0.06% |
| MDLZ | 2025-10-03 10:02:35 | | 62.89 | 62.87 | 1.76% |
| MDLZ | 2025-10-03 11:02:00 | | 62.80 | 62.79 | 1.63% |
| MDLZ | 2025-10-03 12:02:36 | | 62.92 | 62.90 | 1.82% |
| MDLZ | 2025-10-03 13:02:07 | | 62.83 | 62.82 | 1.66% |
| MDLZ | 2025-10-03 14:02:37 | | 63.28 | 63.27 | 2.37% |
| MDLZ | 2025-10-03 15:02:00 | | 63.10 | 63.09 | 2.09% |
| MDLZ | 2025-10-03 16:02:35 | | 63.27 | 62.56 | 1.42% |
| MDLZ | 2025-10-03 17:01:59 | | 63.27 | 62.67 | 1.42% |
| MDLZ | 2025-10-03 18:02:36 | | 63.05 | 62.67 | 1.49% |
| MDLZ | 2025-10-03 20:02:37 | | 0.00 | 0.00 | 1.99% |
2025-10-06
|
| MDLZ | 2025-10-06 05:02:01 | | 63.39 | 62.49 | 0.06% |
| MDLZ | 2025-10-06 06:02:35 | | 62.81 | 62.49 | -0.27% |
| MDLZ | 2025-10-06 07:02:03 | | 62.79 | 62.51 | 0.17% |
| MDLZ | 2025-10-06 08:02:42 | | 62.78 | 62.54 | -0.17% |
| MDLZ | 2025-10-06 09:02:03 | | 62.72 | 62.21 | -0.43% |
| MDLZ | 2025-10-06 10:02:42 | | 61.85 | 61.83 | -1.30% |
| MDLZ | 2025-10-06 11:02:05 | | 62.01 | 62.00 | -1.04% |
| MDLZ | 2025-10-06 12:02:43 | | 62.01 | 62.00 | -1.06% |
| MDLZ | 2025-10-06 13:02:06 | | 62.33 | 62.32 | -0.55% |
| MDLZ | 2025-10-06 14:02:42 | | 62.39 | 62.37 | -0.44% |
| MDLZ | 2025-10-06 15:02:08 | | 62.00 | 61.99 | -1.06% |
| MDLZ | 2025-10-06 16:02:42 | | 62.02 | 61.50 | -1.41% |
| MDLZ | 2025-10-06 17:02:06 | | 62.02 | 61.60 | -1.42% |
| MDLZ | 2025-10-06 18:02:43 | | 61.94 | 61.61 | -1.42% |
| MDLZ | 2025-10-06 19:02:07 | | 61.94 | 61.60 | -1.23% |
| MDLZ | 2025-10-06 20:02:41 | | 0.00 | 0.00 | -1.23% |
2025-10-07
|
| MDLZ | 2025-10-07 04:02:45 | | 62.08 | 61.60 | -1.23% |
| MDLZ | 2025-10-07 05:02:08 | | 61.87 | 61.60 | 0.18% |
| MDLZ | 2025-10-07 06:02:43 | | 61.75 | 61.61 | 0.18% |
| MDLZ | 2025-10-07 07:02:03 | | 61.94 | 61.61 | -0.22% |
| MDLZ | 2025-10-07 08:02:39 | | 61.94 | 61.50 | -0.27% |
| MDLZ | 2025-10-07 09:02:03 | | 61.93 | 61.51 | -0.27% |
| MDLZ | 2025-10-07 10:02:40 | | 61.99 | 61.96 | 0.30% |
| MDLZ | 2025-10-07 11:02:02 | | 62.41 | 62.40 | 0.99% |
| MDLZ | 2025-10-07 12:02:39 | | 63.12 | 63.11 | 2.12% |
| MDLZ | 2025-10-07 13:02:05 | | 63.04 | 63.03 | 1.99% |
| MDLZ | 2025-10-07 14:02:40 | | 62.91 | 62.90 | 1.82% |
| MDLZ | 2025-10-07 15:02:07 | | 62.69 | 62.68 | 1.47% |
| MDLZ | 2025-10-07 16:02:41 | | 62.73 | 62.40 | 1.32% |
| MDLZ | 2025-10-07 17:02:08 | | 62.73 | 62.50 | 1.51% |
| MDLZ | 2025-10-07 18:02:40 | | 62.73 | 62.50 | 1.55% |
| MDLZ | 2025-10-07 20:02:43 | | 0.00 | 0.00 | 1.17% |
2025-10-08
|
| MDLZ | 2025-10-08 04:02:44 | | 62.81 | 62.44 | 0.06% |
| MDLZ | 2025-10-08 05:02:10 | | 62.63 | 62.51 | 0.06% |
| MDLZ | 2025-10-08 06:02:42 | | 62.63 | 62.46 | 0.06% |
| MDLZ | 2025-10-08 07:02:06 | | 62.83 | 62.50 | 0.06% |
| MDLZ | 2025-10-08 08:02:38 | | 62.78 | 62.50 | 0.06% |
| MDLZ | 2025-10-08 09:02:05 | | 62.78 | 62.51 | 0.00% |
| MDLZ | 2025-10-08 10:02:38 | | 61.85 | 61.82 | -1.25% |
| MDLZ | 2025-10-08 11:02:04 | | 62.01 | 62.00 | -0.96% |
| MDLZ | 2025-10-08 12:02:42 | | 62.21 | 62.20 | -0.63% |
| MDLZ | 2025-10-08 13:02:10 | | 61.94 | 61.92 | -1.08% |
| MDLZ | 2025-10-08 14:02:45 | | 61.55 | 61.54 | -1.72% |
| MDLZ | 2025-10-08 15:02:09 | | 61.70 | 61.69 | -1.44% |
| MDLZ | 2025-10-08 16:02:45 | | 61.87 | 61.50 | -1.51% |
| MDLZ | 2025-10-08 17:02:08 | | 61.79 | 61.50 | -1.42% |
| MDLZ | 2025-10-08 19:02:05 | | 61.79 | 61.64 | -1.42% |
| MDLZ | 2025-10-08 20:02:41 | | 0.00 | 0.00 | -1.42% |
2025-10-09
|
| MDLZ | 2025-10-09 04:02:48 | | 61.80 | 61.30 | 0.26% |
| MDLZ | 2025-10-09 05:02:09 | | 61.63 | 61.43 | 0.03% |
| MDLZ | 2025-10-09 06:02:44 | | 61.83 | 61.43 | 0.02% |
| MDLZ | 2025-10-09 07:02:06 | | 61.95 | 61.58 | 0.02% |
| MDLZ | 2025-10-09 08:02:35 | | 61.81 | 61.29 | -0.16% |
| MDLZ | 2025-10-09 09:02:01 | | 61.90 | 61.65 | -0.08% |
| MDLZ | 2025-10-09 10:02:35 | | 61.29 | 61.27 | -0.58% |
| MDLZ | 2025-10-09 11:01:59 | | 61.60 | 61.59 | -0.10% |
| MDLZ | 2025-10-09 12:02:37 | | 61.46 | 61.45 | -0.30% |
| MDLZ | 2025-10-09 13:02:02 | | 61.33 | 61.32 | -0.53% |
| MDLZ | 2025-10-09 14:02:39 | | 61.15 | 61.14 | -0.80% |
| MDLZ | 2025-10-09 15:02:04 | | 60.91 | 60.90 | -1.20% |
| MDLZ | 2025-10-09 16:02:40 | | 61.12 | 60.90 | -1.04% |
| MDLZ | 2025-10-09 17:02:04 | | 61.12 | 60.90 | -1.05% |
| MDLZ | 2025-10-09 18:02:37 | | 61.25 | 60.90 | -1.05% |
| MDLZ | 2025-10-09 20:02:44 | | 0.00 | 0.00 | -1.05% |
2025-10-10
|
| MDLZ | 2025-10-10 04:02:43 | | 61.71 | 60.96 | -1.05% |
| MDLZ | 2025-10-10 06:02:35 | | 61.69 | 60.90 | -1.05% |
| MDLZ | 2025-10-10 07:02:02 | | 61.61 | 60.96 | -1.05% |
| MDLZ | 2025-10-10 08:02:34 | | 61.59 | 60.97 | -1.05% |
| MDLZ | 2025-10-10 09:02:02 | | 61.44 | 60.94 | -0.10% |
| MDLZ | 2025-10-10 10:02:37 | | 61.68 | 61.67 | 1.10% |
| MDLZ | 2025-10-10 11:02:00 | | 61.43 | 61.40 | 0.70% |
| MDLZ | 2025-10-10 12:02:39 | | 61.83 | 61.81 | 1.35% |
| MDLZ | 2025-10-10 13:02:10 | | 61.92 | 61.90 | 1.46% |
| MDLZ | 2025-10-10 14:02:46 | | 61.88 | 61.87 | 1.44% |
| MDLZ | 2025-10-10 15:02:12 | | 61.73 | 61.72 | 1.20% |
| MDLZ | 2025-10-10 16:02:43 | | 62.50 | 61.30 | 0.63% |
| MDLZ | 2025-10-10 17:02:05 | | 61.55 | 60.85 | -0.23% |
| MDLZ | 2025-10-10 18:02:39 | | 62.40 | 61.47 | 0.80% |
| MDLZ | 2025-10-10 19:02:09 | | 61.47 | 60.85 | 0.77% |
| MDLZ | 2025-10-10 20:02:42 | | 0.00 | 0.00 | 1.93% |
2025-10-13
|
| MDLZ | 2025-10-13 06:02:46 | | 62.09 | 60.98 | 1.93% |
| MDLZ | 2025-10-13 07:02:08 | | 61.96 | 60.89 | 1.93% |
| MDLZ | 2025-10-13 08:02:50 | | 61.50 | 61.12 | -0.16% |
| MDLZ | 2025-10-13 09:02:12 | | 61.39 | 61.00 | -0.52% |
| MDLZ | 2025-10-13 10:02:51 | | 60.95 | 60.93 | -0.82% |
| MDLZ | 2025-10-13 11:02:11 | | 60.95 | 60.94 | -0.84% |
| MDLZ | 2025-10-13 12:02:46 | | 60.76 | 60.75 | -1.15% |
| MDLZ | 2025-10-13 13:02:11 | | 60.93 | 60.92 | -0.85% |
| MDLZ | 2025-10-13 14:02:47 | | 60.87 | 60.86 | -0.93% |
| MDLZ | 2025-10-13 15:02:13 | | 61.07 | 61.05 | -0.64% |
| MDLZ | 2025-10-13 16:02:48 | | 61.36 | 60.84 | -0.46% |
| MDLZ | 2025-10-13 17:02:21 | | 61.36 | 60.90 | -0.74% |
| MDLZ | 2025-10-13 18:02:43 | | 61.36 | 60.84 | -0.74% |
| MDLZ | 2025-10-13 19:02:10 | | 61.36 | 60.84 | -0.33% |
| MDLZ | 2025-10-13 20:02:44 | | 0.00 | 0.00 | -0.33% |
2025-10-14
|
| MDLZ | 2025-10-14 04:02:49 | | 61.53 | 60.87 | -0.33% |
| MDLZ | 2025-10-14 05:02:12 | | 61.75 | 61.25 | 0.30% |
| MDLZ | 2025-10-14 06:02:44 | | 61.76 | 61.35 | 0.30% |
| MDLZ | 2025-10-14 07:02:05 | | 61.19 | 60.63 | 0.07% |
| MDLZ | 2025-10-14 08:02:42 | | 61.50 | 61.20 | 0.07% |
| MDLZ | 2025-10-14 09:02:02 | | 61.33 | 60.89 | 0.20% |
| MDLZ | 2025-10-14 10:02:39 | | 61.12 | 61.11 | -0.07% |
| MDLZ | 2025-10-14 11:02:06 | | 61.61 | 61.59 | 0.70% |
| MDLZ | 2025-10-14 12:02:40 | | 61.34 | 61.32 | 0.30% |
| MDLZ | 2025-10-14 13:02:03 | | 61.46 | 61.45 | 0.48% |
| MDLZ | 2025-10-14 14:02:41 | | 61.71 | 61.70 | 0.89% |
| MDLZ | 2025-10-14 15:02:08 | | 61.72 | 61.71 | 0.97% |
| MDLZ | 2025-10-14 15:27:34
| Mondelez: Potential Buyers Of Stock Should Pay Attention |
| MDLZ | 2025-10-14 16:02:40 | | 62.22 | 61.82 | 1.59% |
| MDLZ | 2025-10-14 17:02:07 | | 62.10 | 61.82 | 1.59% |
| MDLZ | 2025-10-14 18:02:34 | | 62.10 | 61.82 | 1.52% |
| MDLZ | 2025-10-14 20:02:38 | | 0.00 | 0.00 | 1.52% |
2025-10-15
|
| MDLZ | 2025-10-15 04:02:47 | | 62.54 | 61.61 | 1.52% |
| MDLZ | 2025-10-15 05:02:04 | | 62.11 | 61.64 | -0.20% |
| MDLZ | 2025-10-15 06:02:39 | | 62.26 | 61.73 | 0.07% |
| MDLZ | 2025-10-15 07:02:06 | | 62.13 | 61.58 | 0.07% |
| MDLZ | 2025-10-15 08:02:38 | | 62.18 | 61.69 | -0.03% |
| MDLZ | 2025-10-15 09:02:03 | | 62.13 | 61.69 | -0.51% |
| MDLZ | 2025-10-15 10:02:37 | | 62.31 | 62.30 | 0.29% |
| MDLZ | 2025-10-15 11:02:04 | | 61.83 | 61.80 | -0.51% |
| MDLZ | 2025-10-15 12:02:40 | | 61.38 | 61.37 | -1.23% |
| MDLZ | 2025-10-15 13:02:07 | | 61.56 | 61.55 | -0.93% |
| MDLZ | 2025-10-15 14:02:42 | | 61.77 | 61.76 | -0.57% |
| MDLZ | 2025-10-15 15:02:09 | | 61.61 | 61.60 | -0.87% |
| MDLZ | 2025-10-15 16:02:42 | | 61.75 | 61.65 | -0.75% |
| MDLZ | 2025-10-15 17:02:08 | | 61.75 | 61.30 | -0.74% |
| MDLZ | 2025-10-15 18:02:40 | | 61.75 | 61.32 | -0.63% |
| MDLZ | 2025-10-15 19:02:09 | | 61.75 | 61.38 | -0.63% |
| MDLZ | 2025-10-15 20:02:42 | | 0.00 | 0.00 | -0.63% |
2025-10-16
|
| MDLZ | 2025-10-16 04:02:46 | | 61.95 | 61.62 | -0.63% |
| MDLZ | 2025-10-16 05:02:11 | | 61.94 | 61.64 | -0.63% |
| MDLZ | 2025-10-16 06:02:41 | | 61.95 | 61.65 | -0.02% |
| MDLZ | 2025-10-16 07:02:03 | | 61.95 | 61.62 | -0.02% |
| MDLZ | 2025-10-16 08:02:37 | | 61.95 | 61.65 | 0.21% |
| MDLZ | 2025-10-16 09:02:02 | | 61.95 | 61.65 | 0.08% |
| MDLZ | 2025-10-16 10:02:37 | | 62.31 | 62.28 | 1.03% |
| MDLZ | 2025-10-16 11:01:58 | | 62.33 | 62.32 | 1.08% |
| MDLZ | 2025-10-16 12:02:36 | | 62.69 | 62.68 | 1.66% |
| MDLZ | 2025-10-16 13:02:10 | | 62.45 | 62.44 | 1.29% |
| MDLZ | 2025-10-16 14:02:45 | | 62.13 | 62.11 | 0.76% |
| MDLZ | 2025-10-16 15:02:13 | | 61.80 | 61.78 | 0.24% |
| MDLZ | 2025-10-16 16:02:47 | | 61.59 | 61.02 | -0.13% |
| MDLZ | 2025-10-16 17:02:09 | | 62.28 | 61.02 | -0.32% |
| MDLZ | 2025-10-16 20:02:43 | | 0.00 | 0.00 | -0.32% |
2025-10-17
|
| MDLZ | 2025-10-17 04:02:45 | | 62.52 | 61.97 | -0.32% |
| MDLZ | 2025-10-17 05:02:11 | | 62.42 | 61.90 | 1.35% |
| MDLZ | 2025-10-17 06:02:44 | | 61.94 | 61.62 | 0.58% |
| MDLZ | 2025-10-17 07:02:12 | | 62.35 | 61.74 | 0.57% |
| MDLZ | 2025-10-17 08:02:40 | | 61.90 | 61.42 | 0.47% |
| MDLZ | 2025-10-17 09:02:00 | | 62.19 | 61.60 | 0.49% |
| MDLZ | 2025-10-17 10:02:36 | | 61.79 | 61.77 | 0.29% |
| MDLZ | 2025-10-17 11:01:59 | | 62.34 | 62.33 | 1.22% |
| MDLZ | 2025-10-17 12:02:36 | | 62.51 | 62.50 | 1.48% |
| MDLZ | 2025-10-17 13:02:02 | | 62.39 | 62.38 | 1.28% |
| MDLZ | 2025-10-17 14:02:40 | | 62.44 | 62.42 | 1.35% |
| MDLZ | 2025-10-17 15:02:06 | | 62.55 | 62.54 | 1.56% |
| MDLZ | 2025-10-17 16:02:37 | | 62.74 | 62.28 | 1.39% |
| MDLZ | 2025-10-17 17:02:06 | | 62.74 | 62.28 | 1.74% |
| MDLZ | 2025-10-17 20:02:41 | | 0.00 | 0.00 | 1.74% |
2025-10-20
|
| MDLZ | 2025-10-20 04:02:41 | | 0.00 | 0.00 | -0.10% |
| MDLZ | 2025-10-20 05:02:05 | | 0.00 | 0.00 | 0.00% |
| MDLZ | 2025-10-20 06:02:38 | | 62.73 | 62.37 | -0.05% |
| MDLZ | 2025-10-20 07:02:02 | | 62.60 | 62.11 | -0.24% |
| MDLZ | 2025-10-20 08:02:36 | | 62.40 | 62.04 | -0.32% |
| MDLZ | 2025-10-20 09:02:01 | | 62.40 | 62.01 | -0.11% |
| MDLZ | 2025-10-20 10:02:36 | | 62.76 | 62.75 | 0.47% |
| MDLZ | 2025-10-20 11:02:03 | | 62.52 | 62.51 | 0.08% |
| MDLZ | 2025-10-20 12:02:42 | | 62.80 | 62.79 | 0.57% |
| MDLZ | 2025-10-20 13:02:08 | | 62.77 | 62.76 | 0.52% |
| MDLZ | 2025-10-20 14:02:44 | | 62.78 | 62.77 | 0.52% |
| MDLZ | 2025-10-20 15:02:08 | | 62.75 | 62.74 | 0.47% |
| MDLZ | 2025-10-20 16:02:49 | | 62.97 | 62.60 | 0.58% |
| MDLZ | 2025-10-20 17:02:12 | | 62.97 | 62.63 | 0.30% |
| MDLZ | 2025-10-20 20:02:45 | | 0.00 | 0.00 | 0.34% |
2025-10-21
|
| MDLZ | 2025-10-21 04:02:48 | | 62.95 | 62.70 | 0.34% |
| MDLZ | 2025-10-21 06:02:41 | | 62.94 | 62.70 | -0.16% |
| MDLZ | 2025-10-21 07:02:06 | | 62.90 | 62.22 | -0.16% |
| MDLZ | 2025-10-21 08:02:39 | | 62.86 | 62.51 | 0.00% |
| MDLZ | 2025-10-21 09:01:58 | | 62.88 | 62.74 | 0.00% |
| MDLZ | 2025-10-21 10:02:35 | | 62.70 | 62.69 | -0.18% |
| MDLZ | 2025-10-21 11:02:01 | | 62.80 | 62.79 | 0.00% |
| MDLZ | 2025-10-21 12:02:33 | | 61.81 | 61.80 | -1.60% |
| MDLZ | 2025-10-21 13:02:04 | | 61.64 | 61.63 | -1.87% |
| MDLZ | 2025-10-21 14:02:40 | | 61.92 | 61.90 | -1.42% |
| MDLZ | 2025-10-21 15:02:10 | | 61.72 | 61.70 | -1.76% |
| MDLZ | 2025-10-21 16:02:48 | | 62.10 | 61.64 | -1.70% |
| MDLZ | 2025-10-21 17:02:11 | | 62.73 | 61.73 | -1.93% |
| MDLZ | 2025-10-21 18:02:42 | | 62.70 | 61.60 | -1.70% |
| MDLZ | 2025-10-21 20:02:45 | | 0.00 | 0.00 | -1.70% |
2025-10-22
|
| MDLZ | 2025-10-22 04:02:48 | | 62.29 | 61.60 | -1.70% |
| MDLZ | 2025-10-22 05:02:15 | | 62.14 | 61.75 | 0.35% |
| MDLZ | 2025-10-22 06:02:50 | | 62.37 | 62.00 | 0.73% |
| MDLZ | 2025-10-22 07:02:06 | | 62.17 | 61.85 | 0.46% |
| MDLZ | 2025-10-22 08:02:36 | | 62.14 | 61.80 | 0.10% |
| MDLZ | 2025-10-22 09:01:59 | | 61.86 | 61.79 | 0.10% |
| MDLZ | 2025-10-22 10:02:37 | | 60.99 | 60.98 | -1.19% |
| MDLZ | 2025-10-22 11:02:51 | | 62.03 | 62.02 | 0.45% |
| MDLZ | 2025-10-22 12:02:51 | | 62.26 | 62.25 | 0.80% |
| MDLZ | 2025-10-22 13:02:31 | | 62.28 | 62.27 | 0.86% |
| MDLZ | 2025-10-22 14:02:56 | | 62.45 | 62.44 | 1.11% |
| MDLZ | 2025-10-22 15:02:18 | | 62.18 | 62.17 | 0.68% |
| MDLZ | 2025-10-22 16:02:59 | | 62.25 | 61.90 | 0.35% |
| MDLZ | 2025-10-22 17:02:16 | | 62.25 | 61.94 | 0.53% |
| MDLZ | 2025-10-22 18:02:51 | | 62.20 | 62.05 | 0.76% |
| MDLZ | 2025-10-22 19:02:18 | | 62.25 | 61.90 | 0.81% |
| MDLZ | 2025-10-22 20:02:50 | | 0.00 | 0.00 | 0.81% |
2025-10-23
|
| MDLZ | 2025-10-23 04:03:00 | | 62.52 | 61.37 | 0.81% |
| MDLZ | 2025-10-23 05:02:28 | | 62.38 | 61.96 | -0.16% |
| MDLZ | 2025-10-23 06:02:55 | | 62.40 | 61.93 | -0.16% |
| MDLZ | 2025-10-23 07:02:13 | | 62.22 | 61.60 | -0.16% |
| MDLZ | 2025-10-23 08:02:49 | | 62.27 | 62.00 | -0.16% |
| MDLZ | 2025-10-23 09:02:11 | | 62.24 | 62.00 | -0.16% |
| MDLZ | 2025-10-23 10:02:50 | | 61.46 | 61.43 | -0.83% |
| MDLZ | 2025-10-23 11:02:05 | | 61.48 | 61.47 | -0.81% |
| MDLZ | 2025-10-23 12:02:44 | | 61.15 | 61.14 | -1.33% |
| MDLZ | 2025-10-23 13:02:16 | | 61.27 | 61.26 | -1.12% |
| MDLZ | 2025-10-23 14:02:44 | | 61.35 | 61.34 | -0.99% |
| MDLZ | 2025-10-23 15:02:13 | | 61.30 | 61.29 | -1.07% |
| MDLZ | 2025-10-23 16:02:51 | | 61.18 | 60.94 | -1.55% |
| MDLZ | 2025-10-23 17:02:19 | | 61.18 | 60.93 | -1.63% |
| MDLZ | 2025-10-23 18:02:47 | | 61.18 | 60.97 | -1.55% |
| MDLZ | 2025-10-23 19:02:15 | | 61.18 | 60.94 | -1.55% |
| MDLZ | 2025-10-23 20:02:51 | | 0.00 | 0.00 | -1.55% |
2025-10-24
|
| MDLZ | 2025-10-24 04:02:54 | | 61.50 | 60.77 | -1.55% |
| MDLZ | 2025-10-24 05:02:18 | | 61.43 | 60.89 | 0.00% |
| MDLZ | 2025-10-24 06:02:56 | | 61.45 | 60.90 | 0.10% |
| MDLZ | 2025-10-24 07:02:16 | | 61.50 | 60.90 | -0.11% |
| MDLZ | 2025-10-24 08:02:44 | | 61.49 | 60.84 | -0.24% |
| MDLZ | 2025-10-24 09:02:11 | | 61.44 | 60.94 | 0.00% |
| MDLZ | 2025-10-24 10:02:45 | | 61.16 | 61.14 | 0.24% |
| MDLZ | 2025-10-24 11:02:07 | | 60.89 | 60.88 | -0.19% |
| MDLZ | 2025-10-24 12:02:43 | | 60.71 | 60.70 | -0.47% |
| MDLZ | 2025-10-24 13:02:17 | | 60.84 | 60.83 | -0.27% |
| MDLZ | 2025-10-24 14:02:53 | | 60.91 | 60.90 | -0.15% |
| MDLZ | 2025-10-24 15:02:18 | | 60.74 | 60.73 | -0.42% |
| MDLZ | 2025-10-24 16:02:54 | | 60.78 | 60.60 | -0.37% |
| MDLZ | 2025-10-24 17:02:18 | | 60.78 | 60.60 | -0.36% |
| MDLZ | 2025-10-24 19:02:17 | | 60.78 | 60.61 | -0.36% |
| MDLZ | 2025-10-24 20:02:50 | | 0.00 | 0.00 | -0.36% |
2025-10-27
|
| MDLZ | 2025-10-27 04:03:15 | | 60.89 | 60.36 | -0.36% |
| MDLZ | 2025-10-27 05:02:29 | | 60.77 | 60.51 | -0.16% |
| MDLZ | 2025-10-27 06:03:12 | | 60.77 | 60.48 | -0.46% |
| MDLZ | 2025-10-27 07:02:35 | | 60.80 | 60.54 | -0.26% |
| MDLZ | 2025-10-27 08:03:19 | | 60.67 | 60.32 | -0.56% |
| MDLZ | 2025-10-27 09:02:43 | | 60.74 | 60.31 | -0.28% |
| MDLZ | 2025-10-27 10:03:12 | | 60.84 | 60.83 | 0.10% |
| MDLZ | 2025-10-27 11:02:33 | | 60.66 | 60.65 | -0.20% |
| MDLZ | 2025-10-27 12:03:10 | | 61.10 | 61.09 | 0.54% |
| MDLZ | 2025-10-27 13:02:37 | | 61.16 | 61.15 | 0.66% |
| MDLZ | 2025-10-27 14:03:18 | | 60.99 | 60.98 | 0.36% |
| MDLZ | 2025-10-27 15:02:43 | | 61.18 | 61.17 | 0.66% |
| MDLZ | 2025-10-27 16:02:53 | | 61.72 | 61.28 | 1.48% |
| MDLZ | 2025-10-27 17:02:22 | | 61.72 | 61.28 | 1.55% |
| MDLZ | 2025-10-27 18:02:57 | | 61.66 | 61.28 | 1.45% |
| MDLZ | 2025-10-27 19:02:23 | | 61.98 | 61.28 | 1.56% |
| MDLZ | 2025-10-27 20:02:53 | | 0.00 | 0.00 | 1.56% |
2025-10-28
|
| MDLZ | 2025-10-28 04:02:58 | | 65.63 | 0.00 | 1.56% |
| MDLZ | 2025-10-28 05:02:15 | | 61.79 | 61.21 | 1.56% |
| MDLZ | 2025-10-28 06:02:49 | | 61.76 | 61.25 | 1.56% |
| MDLZ | 2025-10-28 07:02:11 | | 61.77 | 61.23 | -0.16% |
| MDLZ | 2025-10-28 08:02:59 | | 61.55 | 61.15 | -0.33% |
| MDLZ | 2025-10-28 09:02:26 | | 61.56 | 61.18 | -0.38% |
| MDLZ | 2025-10-28 10:02:49 | | 61.80 | 61.77 | 0.21% |
| MDLZ | 2025-10-28 11:02:05 | | 62.30 | 62.29 | 1.07% |
| MDLZ | 2025-10-28 12:02:55 | | 62.16 | 62.15 | 0.82% |
| MDLZ | 2025-10-28 13:02:27 | | 62.00 | 61.99 | 0.58% |
| MDLZ | 2025-10-28 14:02:48 | | 61.70 | 61.69 | 0.08% |
| MDLZ | 2025-10-28 15:02:10 | | 61.27 | 61.26 | -0.64% |
| MDLZ | 2025-10-28 16:02:51 | | 60.52 | 60.27 | -2.19% |
| MDLZ | 2025-10-28 16:09:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1103982/000162828025046750/0001628280-25-046750-index.htm
8-K - Mondelez International, Inc. (0001103982) (Filer) |
| MDLZ | 2025-10-28 16:20:31
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1103982/000162828025046773/0001628280-25-046773-index.htm
10-Q - Mondelez International, Inc. (0001103982) (Filer) |
| MDLZ | 2025-10-28 17:02:17 | | 57.50 | 57.25 | -7.05% |
| MDLZ | 2025-10-28 17:31:46
| Mondelez International, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| MDLZ | 2025-10-28 18:02:39 | | 56.86 | 56.75 | -7.90% |
| MDLZ | 2025-10-28 19:01:58 | | 56.69 | 56.60 | -8.04% |
| MDLZ | 2025-10-28 20:02:37 | | 0.00 | 0.00 | -7.95% |
| MDLZ | 2025-10-28 23:31:52
| Mondelez International, Inc. (MDLZ) Q3 2025 Earnings Call Transcript |
2025-10-29
|
| MDLZ | 2025-10-29 05:02:07 | | 56.87 | 56.65 | -5.55% |
| MDLZ | 2025-10-29 06:02:49 | | 57.40 | 56.89 | -5.27% |
| MDLZ | 2025-10-29 07:02:04 | | 57.19 | 56.83 | -5.43% |
| MDLZ | 2025-10-29 08:02:44 | | 57.09 | 56.85 | -5.34% |
| MDLZ | 2025-10-29 09:02:08 | | 57.10 | 57.07 | -4.96% |
| MDLZ | 2025-10-29 10:02:41 | | 59.24 | 59.22 | -1.61% |
| MDLZ | 2025-10-29 11:02:05 | | 58.02 | 58.01 | -3.57% |
| MDLZ | 2025-10-29 12:02:48 | | 57.90 | 57.88 | -3.76% |
| MDLZ | 2025-10-29 13:02:05 | | 57.77 | 57.76 | -3.94% |
| MDLZ | 2025-10-29 14:02:41 | | 57.19 | 57.18 | -4.91% |
| MDLZ | 2025-10-29 15:02:09 | | 57.25 | 57.24 | -4.78% |
| MDLZ | 2025-10-29 16:02:50 | | 58.02 | 57.56 | -3.65% |
| MDLZ | 2025-10-29 17:02:10 | | 57.88 | 57.57 | -3.87% |
| MDLZ | 2025-10-29 18:02:39 | | 57.98 | 57.95 | -3.85% |
| MDLZ | 2025-10-29 19:02:03 | | 58.02 | 57.32 | -4.73% |
| MDLZ | 2025-10-29 20:02:39 | | 0.00 | 0.00 | -4.73% |
2025-10-30
|
| MDLZ | 2025-10-30 04:02:44 | | 58.27 | 56.65 | -4.73% |
| MDLZ | 2025-10-30 05:02:05 | | 58.11 | 57.79 | 0.00% |
| MDLZ | 2025-10-30 06:02:46 | | 58.04 | 57.65 | -0.23% |
| MDLZ | 2025-10-30 07:02:11 | | 57.98 | 57.70 | -0.23% |
| MDLZ | 2025-10-30 08:02:43 | | 58.00 | 57.70 | -0.23% |
| MDLZ | 2025-10-30 09:02:06 | | 58.21 | 58.00 | 0.35% |
| MDLZ | 2025-10-30 10:02:42 | | 58.88 | 58.86 | 1.71% |
| MDLZ | 2025-10-30 11:02:08 | | 58.54 | 58.53 | 1.13% |
| MDLZ | 2025-10-30 12:02:44 | | 58.47 | 58.46 | 1.01% |
| MDLZ | 2025-10-30 13:02:12 | | 58.45 | 58.44 | 1.01% |
| MDLZ | 2025-10-30 14:02:44 | | 58.15 | 58.14 | 0.50% |
| MDLZ | 2025-10-30 15:02:11 | | 57.71 | 57.70 | -0.23% |
| MDLZ | 2025-10-30 16:02:48 | | 57.88 | 57.78 | -0.07% |
| MDLZ | 2025-10-30 17:02:06 | | 57.57 | 57.00 | -0.93% |
| MDLZ | 2025-10-30 18:02:44 | | 57.57 | 56.80 | -0.80% |
| MDLZ | 2025-10-30 19:02:09 | | 57.57 | 56.75 | -0.59% |
| MDLZ | 2025-10-30 20:02:49 | | 0.00 | 0.00 | -1.80% |
