investment & stocks ideas Favourites Have ideas? Sign in / Register

$MDLZ: Mondelez International, Inc. - Class A Common Stock

2024-12-16
MDLZ	2024-12-16 04:02:23		0.00	0.00	-1.17%
MDLZ	2024-12-16 06:02:25		62.17	62.00	0.38%
MDLZ	2024-12-16 07:01:54		62.13	62.00	0.38%
MDLZ	2024-12-16 08:02:18		62.14	61.73	-0.06%
MDLZ	2024-12-16 09:01:53		62.14	61.94	0.16%
MDLZ	2024-12-16 10:02:27		62.00	61.96	0.10%
MDLZ	2024-12-16 11:02:06		62.08	61.95	0.10%
MDLZ	2024-12-16 12:02:18		62.36	62.35	0.67%
MDLZ	2024-12-16 13:01:44		62.37	62.36	0.70%
MDLZ	2024-12-16 14:02:22		62.08	62.07	0.22%
MDLZ	2024-12-16 15:01:48		62.05	62.04	0.19%
MDLZ	2024-12-16 16:02:25		61.89	61.88	-0.06%
MDLZ	2024-12-16 17:01:56		61.71	61.70	-0.37%
MDLZ	2024-12-16 18:02:32		61.80	61.53	-0.63%
MDLZ	2024-12-16 19:01:07		61.79	61.48	-0.63%
MDLZ	2024-12-16 20:01:36		61.80	61.27	-0.87%
MDLZ	2024-12-16 21:01:08		61.95	61.46	-0.15%
MDLZ	2024-12-16 22:04:23		61.80	61.27	-0.87%
2024-12-17
MDLZ	2024-12-17 06:02:11		61.79	61.23	1.47%
MDLZ	2024-12-17 07:05:14		61.73	61.27	-0.32%
MDLZ	2024-12-17 08:01:17		61.63	61.22	-0.39%
MDLZ	2024-12-17 09:03:52		62.00	61.31	-0.27%
MDLZ	2024-12-17 10:01:09		62.04	61.48	0.36%
MDLZ	2024-12-17 11:01:41		61.88	61.87	0.63%
MDLZ	2024-12-17 12:01:13		62.01	61.99	0.84%
MDLZ	2024-12-17 13:01:36		61.59	61.56	0.13%
MDLZ	2024-12-17 15:01:42		61.52	61.51	0.05%
MDLZ	2024-12-17 16:01:05		61.31	61.30	-0.29%
MDLZ	2024-12-17 17:01:34		61.41	61.40	-0.13%
MDLZ	2024-12-17 18:01:03		61.33	61.21	-0.28%
MDLZ	2024-12-17 19:01:37		61.49	61.20	-0.28%
MDLZ	2024-12-17 20:01:13		61.49	61.10	-0.62%
2024-12-18
MDLZ	2024-12-18 06:01:18		61.72	61.34	-0.62%
MDLZ	2024-12-18 07:01:37		61.61	61.17	0.39%
MDLZ	2024-12-18 08:02:42		61.68	61.05	0.39%
MDLZ	2024-12-18 09:01:45		61.64	61.20	-0.15%
MDLZ	2024-12-18 10:01:21		61.08	61.00	-0.52%
MDLZ	2024-12-18 11:01:40		61.06	61.04	-0.47%
MDLZ	2024-12-18 12:01:08		60.89	60.88	-0.73%
MDLZ	2024-12-18 13:01:27		60.88	60.87	-0.76%
MDLZ	2024-12-18 14:01:04		60.67	60.66	-1.09%
MDLZ	2024-12-18 15:01:38		60.58	60.56	-1.25%
MDLZ	2024-12-18 16:01:22		60.07	60.05	-2.08%
MDLZ	2024-12-18 17:01:46		60.27	60.26	-1.68%
MDLZ	2024-12-18 18:01:06		60.18	60.00	-1.91%
MDLZ	2024-12-18 19:01:42		60.02	60.00	-2.18%
MDLZ	2024-12-18 20:01:16		60.02	59.89	-2.17%
MDLZ	2024-12-18 21:01:54		60.19	59.89	-1.89%
MDLZ	2024-12-18 22:01:35		60.02	59.89	-2.17%
2024-12-19
MDLZ	2024-12-19 06:01:14		60.39	60.00	-0.21%
MDLZ	2024-12-19 07:01:59		60.29	60.00	-0.21%
MDLZ	2024-12-19 09:01:54		60.23	60.00	-0.03%
MDLZ	2024-12-19 10:01:19		60.03	60.02	0.02%
MDLZ	2024-12-19 11:01:41		59.67	59.65	-0.59%
MDLZ	2024-12-19 12:01:07		59.96	59.95	-0.13%
MDLZ	2024-12-19 13:01:41		59.99	59.97	-0.07%
MDLZ	2024-12-19 14:01:11		60.06	60.05	0.07%
MDLZ	2024-12-19 15:01:37		59.99	59.98	-0.05%
MDLZ	2024-12-19 16:01:04		59.74	59.73	-0.47%
MDLZ	2024-12-19 17:01:39		59.59	59.58	-0.72%
MDLZ	2024-12-19 18:01:08		60.14	59.35	-0.37%
MDLZ	2024-12-19 19:01:38		60.68	59.50	-0.85%
MDLZ	2024-12-19 20:01:10		60.68	59.25	-1.27%
2024-12-20
MDLZ	2024-12-20 06:01:09		59.30	59.07	0.05%
MDLZ	2024-12-20 07:01:41		59.46	59.01	0.18%
MDLZ	2024-12-20 08:01:10		59.45	59.03	0.32%
MDLZ	2024-12-20 09:01:59		59.48	59.17	0.33%
MDLZ	2024-12-20 10:01:13		59.63	59.16	-0.08%
MDLZ	2024-12-20 11:01:41		59.55	59.52	0.47%
MDLZ	2024-12-20 12:01:52		59.30	59.28	0.05%
MDLZ	2024-12-20 13:01:53		60.16	60.15	1.47%
MDLZ	2024-12-20 14:01:01		60.10	60.09	1.37%
MDLZ	2024-12-20 15:01:37		59.90	59.89	1.05%
MDLZ	2024-12-20 16:01:12		59.76	59.75	0.78%
MDLZ	2024-12-20 17:01:34		59.42	59.41	0.35%
MDLZ	2024-12-20 18:01:08		59.70	59.39	0.22%
MDLZ	2024-12-20 19:01:42		61.07	59.39	1.06%
MDLZ	2024-12-20 20:01:09		61.07	59.70	0.73%
MDLZ	2024-12-20 21:01:52		61.07	59.71	0.73%
2024-12-23
MDLZ	2024-12-23 00:04:22		0.00	0.00	0.73%
MDLZ	2024-12-23 06:01:41		59.61	59.23	0.46%
MDLZ	2024-12-23 08:01:39		59.49	59.12	-0.32%
MDLZ	2024-12-23 09:01:15		59.48	59.40	0.02%
MDLZ	2024-12-23 10:01:46		59.47	59.30	0.02%
MDLZ	2024-12-23 11:01:14		59.74	59.51	0.46%
MDLZ	2024-12-23 12:01:46		59.02	59.01	-0.62%
MDLZ	2024-12-23 13:01:11		59.11	59.10	-0.49%
MDLZ	2024-12-23 14:01:40		59.21	59.18	-0.34%
MDLZ	2024-12-23 15:01:11		59.28	59.27	-0.20%
MDLZ	2024-12-23 16:01:32		59.24	59.23	-0.25%
MDLZ	2024-12-23 17:01:12		59.30	59.28	-0.17%
MDLZ	2024-12-23 18:01:50		59.33	59.26	-0.20%
MDLZ	2024-12-23 19:01:10		59.30	59.01	-0.12%
MDLZ	2024-12-23 20:01:47		59.30	59.01	-0.62%
2024-12-24
MDLZ	2024-12-24 06:01:45		59.56	59.00	-0.62%
MDLZ	2024-12-24 09:01:22		59.34	59.01	0.08%
MDLZ	2024-12-24 10:01:43		59.33	59.06	-0.02%
MDLZ	2024-12-24 11:01:06		59.49	59.47	0.34%
MDLZ	2024-12-24 12:01:42		59.65	59.64	0.62%
MDLZ	2024-12-24 13:01:07		59.77	59.76	0.81%
MDLZ	2024-12-24 14:01:47		60.00	59.99	1.20%
MDLZ	2024-12-24 15:01:12		60.14	59.85	0.00%
MDLZ	2024-12-24 16:01:35		60.14	59.90	0.00%
MDLZ	2024-12-24 17:01:05		60.07	59.95	0.00%
MDLZ	2024-12-24 18:01:30		60.09	59.51	1.05%
MDLZ	2024-12-24 19:01:15		0.00	0.00	1.05%
2024-12-26
MDLZ	2024-12-26 06:01:43		60.39	59.11	0.00%
MDLZ	2024-12-26 07:01:16		60.51	59.11	0.00%
MDLZ	2024-12-26 09:01:20		60.51	59.05	0.25%
MDLZ	2024-12-26 10:01:43		60.07	59.75	-0.30%
MDLZ	2024-12-26 11:01:15		59.90	59.78	-0.32%
MDLZ	2024-12-26 12:01:42		59.92	59.90	-0.15%
MDLZ	2024-12-26 13:01:13		59.91	59.90	-0.19%
MDLZ	2024-12-26 14:01:50		59.87	59.86	-0.22%
MDLZ	2024-12-26 15:01:10		59.83	59.82	-0.30%
MDLZ	2024-12-26 16:01:39		59.79	59.77	-0.37%
MDLZ	2024-12-26 17:01:09		59.85	59.84	-0.25%
MDLZ	2024-12-26 18:01:24		59.92	59.80	-0.25%
MDLZ	2024-12-26 21:01:06		59.92	59.71	-0.47%
MDLZ	2024-12-26 22:04:52		59.92	59.83	-0.25%
2024-12-27
MDLZ	2024-12-27 06:01:37		60.11	59.85	-0.25%
MDLZ	2024-12-27 07:01:11		60.30	59.85	-0.25%
MDLZ	2024-12-27 08:01:35		60.15	59.70	-0.02%
MDLZ	2024-12-27 09:01:07		59.87	59.70	-0.08%
MDLZ	2024-12-27 10:01:35		59.78	59.70	-0.13%
MDLZ	2024-12-27 11:01:08		60.16	60.13	0.52%
MDLZ	2024-12-27 12:01:28		60.19	60.18	0.57%
MDLZ	2024-12-27 13:00:59		60.05	60.04	0.32%
MDLZ	2024-12-27 14:01:29		59.89	59.88	0.07%
MDLZ	2024-12-27 15:00:55		60.05	60.04	0.33%
MDLZ	2024-12-27 16:01:29		60.23	60.21	0.62%
MDLZ	2024-12-27 17:01:04		60.24	60.23	0.65%
MDLZ	2024-12-27 18:01:26		60.51	60.25	0.67%
MDLZ	2024-12-27 19:00:59		60.51	60.23	0.67%
MDLZ	2024-12-27 21:00:55		60.51	60.23	0.65%
MDLZ	2024-12-27 22:03:54		60.51	60.23	0.67%
2024-12-30
MDLZ	2024-12-30 00:03:34		0.00	0.00	0.65%
MDLZ	2024-12-30 06:00:54		60.50	60.15	0.05%
MDLZ	2024-12-30 07:00:50		60.50	60.25	0.47%
MDLZ	2024-12-30 08:00:58		60.46	60.24	0.20%
MDLZ	2024-12-30 09:00:50		60.48	59.92	-0.12%
MDLZ	2024-12-30 10:01:03		60.38	60.07	-0.22%
MDLZ	2024-12-30 11:01:04		59.57	59.54	-1.09%
MDLZ	2024-12-30 12:01:04		59.41	59.40	-1.34%
MDLZ	2024-12-30 14:00:55		59.56	59.55	-1.10%
MDLZ	2024-12-30 15:00:48		59.55	59.54	-1.10%
MDLZ	2024-12-30 16:01:00		59.68	59.67	-0.89%
MDLZ	2024-12-30 17:00:50		59.57	59.56	-1.09%
MDLZ	2024-12-30 18:00:55		59.86	59.51	-0.85%
MDLZ	2024-12-30 19:00:47		59.95	59.35	-1.08%
MDLZ	2024-12-30 20:00:58		59.56	59.35	-1.08%
MDLZ	2024-12-30 21:00:45		59.95	59.35	-1.08%
MDLZ	2024-12-30 22:03:39		59.95	59.55	-1.08%
2024-12-31
MDLZ	2024-12-31 06:00:56		59.49	59.10	0.48%
MDLZ	2024-12-31 07:00:42		59.38	59.10	0.22%
MDLZ	2024-12-31 08:00:59		59.30	59.10	0.03%
MDLZ	2024-12-31 09:00:42		59.38	59.14	0.00%
MDLZ	2024-12-31 10:00:57		59.30	58.91	0.17%
MDLZ	2024-12-31 11:00:44		59.80	59.77	1.15%
MDLZ	2024-12-31 12:00:55		59.65	59.64	0.91%
MDLZ	2024-12-31 13:00:50		59.38	59.37	0.47%
MDLZ	2024-12-31 14:00:58		59.46	59.45	0.61%
MDLZ	2024-12-31 15:00:44		59.45	59.44	0.60%
MDLZ	2024-12-31 16:00:54		59.57	59.56	0.80%
MDLZ	2024-12-31 17:00:45		59.74	59.72	1.06%
MDLZ	2024-12-31 18:00:53		59.80	59.74	1.18%
MDLZ	2024-12-31 19:00:55		59.80	59.15	1.18%
2025-01-01
MDLZ	2025-01-01 22:04:57		0.00	0.00	1.18%
2025-01-02
MDLZ	2025-01-02 06:01:00		60.05	59.49	0.47%
MDLZ	2025-01-02 07:00:51		59.97	59.50	0.37%
MDLZ	2025-01-02 08:00:54		60.06	59.84	0.07%
MDLZ	2025-01-02 09:00:53		59.98	59.79	0.39%
MDLZ	2025-01-02 10:01:00		59.97	59.92	0.39%
MDLZ	2025-01-02 11:00:54		59.81	59.80	0.14%
MDLZ	2025-01-02 12:00:58		59.92	59.91	0.30%
MDLZ	2025-01-02 13:00:49		59.71	59.70	-0.03%
MDLZ	2025-01-02 14:01:01		59.56	59.55	-0.29%
MDLZ	2025-01-02 15:00:50		59.33	59.32	-0.68%
MDLZ	2025-01-02 16:00:59		59.37	59.35	-0.63%
MDLZ	2025-01-02 17:00:51		59.52	59.51	-0.36%
MDLZ	2025-01-02 18:00:58		59.87	59.60	-0.03%
MDLZ	2025-01-02 19:00:46		59.94	59.50	-0.35%
MDLZ	2025-01-02 21:00:46		59.80	59.50	0.10%
MDLZ	2025-01-02 22:03:52		59.95	59.50	-0.35%
2025-01-03
MDLZ	2025-01-03 06:00:53		60.00	59.55	0.67%
MDLZ	2025-01-03 07:00:48		59.82	59.55	0.67%
MDLZ	2025-01-03 09:00:45		60.00	59.55	0.49%
MDLZ	2025-01-03 10:00:55		59.87	59.55	0.49%
MDLZ	2025-01-03 11:00:45		59.64	59.61	0.20%
MDLZ	2025-01-03 12:00:57		59.88	59.86	0.62%
MDLZ	2025-01-03 13:00:46		60.10	60.09	1.00%
MDLZ	2025-01-03 14:00:54		59.99	59.98	0.82%
MDLZ	2025-01-03 15:00:45		59.98	59.97	0.80%
MDLZ	2025-01-03 16:00:53		60.01	60.00	0.85%
MDLZ	2025-01-03 17:00:47		59.88	59.87	0.64%
MDLZ	2025-01-03 18:00:55		59.88	59.57	0.64%
MDLZ	2025-01-03 19:00:43		60.10	59.57	0.64%
MDLZ	2025-01-03 20:00:52		60.10	59.77	0.99%
2025-01-06
MDLZ	2025-01-06 00:03:24		0.00	0.00	0.99%
MDLZ	2025-01-06 06:00:55		60.27	59.66	0.32%
MDLZ	2025-01-06 07:00:50		60.15	59.76	0.32%
MDLZ	2025-01-06 08:00:55		60.40	59.84	0.20%
MDLZ	2025-01-06 09:00:46		60.17	59.80	0.00%
MDLZ	2025-01-06 10:00:57		59.96	59.77	0.13%
MDLZ	2025-01-06 11:00:59		59.35	59.34	-0.87%
MDLZ	2025-01-06 12:00:57		59.04	59.03	-1.38%
MDLZ	2025-01-06 13:00:44		59.11	59.09	-1.26%
MDLZ	2025-01-06 14:00:56		59.00	58.98	-1.46%
MDLZ	2025-01-06 15:00:48		58.71	58.70	-1.95%
MDLZ	2025-01-06 16:00:58		58.36	58.35	-2.54%
MDLZ	2025-01-06 17:00:48		58.27	58.26	-2.67%
MDLZ	2025-01-06 18:00:53		58.39	58.30	-2.59%
MDLZ	2025-01-06 19:00:45		58.44	58.31	-2.59%
MDLZ	2025-01-06 20:00:57		58.44	58.25	-2.37%
2025-01-07
MDLZ	2025-01-07 06:00:53		58.63	58.19	-0.15%
MDLZ	2025-01-07 07:00:45		58.05	57.99	-0.35%
MDLZ	2025-01-07 08:00:53		58.52	58.10	0.00%
MDLZ	2025-01-07 09:00:44		58.07	57.90	-0.43%
MDLZ	2025-01-07 10:00:52		58.09	57.95	-0.45%
MDLZ	2025-01-07 11:00:49		58.75	58.72	0.85%
MDLZ	2025-01-07 12:00:54		58.88	58.86	1.09%
MDLZ	2025-01-07 13:00:46		58.62	58.61	0.67%
MDLZ	2025-01-07 14:00:56		58.77	58.76	0.92%
MDLZ	2025-01-07 15:01:02		58.65	58.64	0.72%
MDLZ	2025-01-07 16:00:58		58.54	58.53	0.52%
MDLZ	2025-01-07 17:00:46		58.29	58.28	0.12%
MDLZ	2025-01-07 18:00:57		58.83	58.36	0.21%
MDLZ	2025-01-07 19:00:45		58.84	58.26	0.21%
MDLZ	2025-01-07 20:00:53		58.84	58.32	0.21%
MDLZ	2025-01-07 21:00:45		58.95	58.30	0.21%
MDLZ	2025-01-07 22:03:49		58.95	58.26	0.21%
2025-01-08
MDLZ	2025-01-08 06:00:52		58.53	58.41	0.43%
MDLZ	2025-01-08 07:00:45		58.40	58.27	0.19%
MDLZ	2025-01-08 08:00:53		58.65	58.23	0.36%
MDLZ	2025-01-08 09:00:46		58.43	58.00	-0.26%
MDLZ	2025-01-08 10:00:51		58.65	58.10	0.02%
MDLZ	2025-01-08 11:00:47		57.78	57.77	-0.89%
MDLZ	2025-01-08 12:00:56		58.30	58.29	0.02%
MDLZ	2025-01-08 13:00:42		58.14	58.13	-0.27%
MDLZ	2025-01-08 14:00:54		58.19	58.18	-0.17%
MDLZ	2025-01-08 15:00:44		57.78	57.77	-0.88%
MDLZ	2025-01-08 16:00:55		58.15	58.14	-0.24%
MDLZ	2025-01-08 17:00:49		58.29	58.28	-0.02%
MDLZ	2025-01-08 18:00:54		58.49	58.30	0.02%
MDLZ	2025-01-08 19:00:45		58.42	58.30	0.10%
MDLZ	2025-01-08 20:00:53		58.70	58.24	0.10%
MDLZ	2025-01-08 21:00:46		58.70	58.24	0.14%
MDLZ	2025-01-08 22:05:26		58.70	58.24	0.10%
2025-01-09
MDLZ	2025-01-09 22:00:49		0.00	0.00	-0.17%
2025-01-10
MDLZ	2025-01-10 06:00:54		58.69	58.33	0.02%
MDLZ	2025-01-10 07:00:48		58.67	58.44	0.50%
MDLZ	2025-01-10 08:00:52		58.67	58.00	0.19%
MDLZ	2025-01-10 09:00:46		58.63	58.34	0.27%
MDLZ	2025-01-10 10:00:53		58.14	58.04	-0.27%
MDLZ	2025-01-10 11:00:48		57.63	57.47	-1.34%
MDLZ	2025-01-10 12:00:56		57.32	57.31	-1.68%
MDLZ	2025-01-10 14:01:17		56.84	56.83	-2.50%
MDLZ	2025-01-10 15:00:46		56.58	56.57	-2.93%
MDLZ	2025-01-10 17:00:47		56.34	56.33	-3.35%
MDLZ	2025-01-10 18:00:58		56.24	56.22	-3.55%
MDLZ	2025-01-10 19:00:47		56.70	56.22	-3.53%
MDLZ	2025-01-10 20:00:55		56.70	56.25	-2.74%
MDLZ	2025-01-10 22:05:59		0.00	0.00	-2.74%
2025-01-13
MDLZ	2025-01-13 06:00:56		56.38	56.10	-2.74%
MDLZ	2025-01-13 06:46:43	Cocoa Volatility And Inflation Are Pressuring Mondelez Down To Intrinsic Value
MDLZ	2025-01-13 07:00:50		56.37	56.20	-0.07%
MDLZ	2025-01-13 08:01:00		56.41	56.15	-0.15%
MDLZ	2025-01-13 09:00:52		56.65	56.45	0.50%
MDLZ	2025-01-13 10:01:01		56.71	56.41	0.27%
MDLZ	2025-01-13 11:00:51		56.51	56.50	0.41%
MDLZ	2025-01-13 13:00:50		56.22	56.21	-0.05%
MDLZ	2025-01-13 14:00:55		56.59	56.58	0.58%
MDLZ	2025-01-13 15:00:50		56.65	56.64	0.67%
MDLZ	2025-01-13 16:00:56		56.40	56.39	0.26%
MDLZ	2025-01-13 17:00:45		56.16	56.15	-0.15%
MDLZ	2025-01-13 18:00:53		56.67	56.23	-0.05%
MDLZ	2025-01-13 19:00:43		56.80	56.20	-0.05%
MDLZ	2025-01-13 20:00:58		56.32	56.20	0.14%
MDLZ	2025-01-13 21:00:48		56.80	56.20	0.14%
MDLZ	2025-01-13 22:04:44		0.00	0.00	0.14%
2025-01-14
MDLZ	2025-01-14 06:00:51		56.58	56.25	0.37%
MDLZ	2025-01-14 07:00:46		56.56	56.23	0.62%
MDLZ	2025-01-14 08:00:57		56.53	56.23	0.12%
MDLZ	2025-01-14 09:00:47		56.56	56.25	0.00%
MDLZ	2025-01-14 10:00:56		56.18	56.12	-0.04%
MDLZ	2025-01-14 12:00:54		56.37	56.36	0.36%
MDLZ	2025-01-14 13:00:47		56.13	56.12	-0.07%
MDLZ	2025-01-14 13:45:24	Mondelez: Hasn't Been This Cheap For At Least 5 Years
MDLZ	2025-01-14 14:00:54		56.23	56.22	0.09%
MDLZ	2025-01-14 15:00:46		56.54	56.53	0.66%
MDLZ	2025-01-14 16:00:56		56.63	56.62	0.82%
MDLZ	2025-01-14 18:00:58		57.19	57.12	1.80%
MDLZ	2025-01-14 19:00:45		57.60	57.11	1.78%
MDLZ	2025-01-14 20:00:47		57.60	57.11	1.89%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.