| MDJH | 1970-01-01 03:00:00 | 3.54 | 3.29 | 3.99% |
| MDJH | 2020-11-12 15:01:25 | 199999.99 | 3.29 | 3.99% |
| MDJH | 2020-11-12 16:01:25 | 3.70 | 3.29 | 3.99% |
| MDJH | 2020-11-12 17:01:28 | 3.45 | 3.29 | -2.36% |
| MDJH | 2020-11-12 18:01:27 | 3.60 | 3.33 | -2.36% |
| MDJH | 2020-11-12 19:01:26 | 3.50 | 3.29 | 1.77% |
| MDJH | 2020-11-12 20:01:26 | 3.50 | 3.33 | 1.77% |
| MDJH | 2020-11-12 21:01:25 | 3.50 | 3.31 | 1.77% |
| MDJH | 2020-11-12 22:01:26 | 3.60 | 3.35 | 3.24% |
| MDJH | 2020-11-12 23:01:25 | 3.61 | 3.29 | 1.47% |
| MDJH | 2020-11-13 01:07:25 | 4.04 | 3.29 | 1.47% |
| MDJH | 2020-11-13 02:01:25 | 4.04 | 3.29 | 1.47% |
| MDJH | 2020-11-13 03:01:25 | 4.04 | 3.29 | 1.47% |
| MDJH | 2020-11-13 04:01:25 | 4.04 | 3.29 | 1.47% |
| MDJH | 2020-11-13 05:01:25 | 4.04 | 3.29 | 1.47% |
| MDJH | 2020-11-13 06:01:26 | 4.04 | 3.29 | 1.47% |
| MDJH | 2020-11-13 07:01:25 | 4.04 | 3.29 | 1.47% |
| MDJH | 2020-11-13 08:01:26 | 4.04 | 3.29 | 1.47% |
| MDJH | 2020-11-13 09:01:26 | 4.04 | 3.29 | 1.47% |
| MDJH | 2020-11-13 10:01:26 | 4.04 | 3.29 | 1.47% |
| MDJH | 2020-11-13 11:01:25 | 4.04 | 3.29 | 1.47% |
| MDJH | 2020-11-13 12:01:26 | 4.04 | 3.29 | 1.47% |
| MDJH | 2020-11-13 13:01:26 | 4.04 | 3.29 | 1.47% |
| MDJH | 2020-11-13 14:01:25 | 4.04 | 3.29 | 1.47% |
| MDJH | 2020-11-13 15:01:26 | 199999.99 | 0.01 | 1.47% |
| MDJH | 2020-11-13 16:01:25 | 3.70 | 2.89 | 1.47% |
| MDJH | 2020-11-13 17:01:36 | 3.61 | 3.33 | -2.91% |
| MDJH | 2020-11-13 18:01:27 | 3.50 | 3.37 | -2.91% |
| MDJH | 2020-11-13 19:01:25 | 3.50 | 3.35 | -2.91% |
| MDJH | 2020-11-13 20:01:25 | 3.38 | 3.29 | -1.74% |
| MDJH | 2020-11-13 21:01:26 | 3.50 | 3.29 | -1.74% |
| MDJH | 2020-11-13 22:01:27 | 3.50 | 3.29 | -3.49% |
| MDJH | 2020-11-13 23:01:26 | 3.50 | 3.29 | -3.49% |
| MDJH | 2020-11-14 01:06:40 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-14 02:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-14 03:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-14 04:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-14 05:01:27 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-14 06:01:26 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-14 07:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-14 08:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-14 09:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-14 10:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-14 11:01:26 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-14 12:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-14 13:01:26 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-14 14:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-14 15:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-14 16:01:26 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-14 17:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-14 18:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-14 19:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-14 20:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-14 21:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-14 22:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-14 23:01:26 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 01:09:48 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 02:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 03:01:24 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 04:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 05:01:24 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 06:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 07:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 08:01:26 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 09:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 10:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 11:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 12:01:26 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 13:01:26 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 14:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 15:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 16:01:26 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 17:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 18:01:27 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 19:01:27 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 20:01:27 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 21:01:26 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 22:01:26 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-15 23:01:32 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-16 01:08:10 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-16 02:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-16 03:01:24 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-16 04:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-16 05:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-16 06:01:26 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-16 07:01:26 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-16 08:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-16 09:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-16 10:01:25 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-16 11:01:27 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-16 12:01:26 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-16 13:01:26 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-16 14:01:26 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-16 15:01:26 | 3.61 | 3.29 | -3.49% |
| MDJH | 2020-11-16 16:01:29 | 3.70 | 3.04 | -3.49% |
| MDJH | 2020-11-16 17:01:32 | 3.35 | 3.20 | -3.31% |
| MDJH | 2020-11-16 18:01:28 | 3.35 | 3.25 | -3.31% |
| MDJH | 2020-11-16 19:01:27 | 3.35 | 3.25 | -0.60% |
| MDJH | 2020-11-16 20:01:26 | 3.35 | 3.27 | -0.90% |
| MDJH | 2020-11-16 21:01:28 | 3.35 | 3.27 | -0.90% |
| MDJH | 2020-11-16 22:01:27 | 3.35 | 3.27 | -0.90% |
| MDJH | 2020-11-16 23:01:26 | 3.61 | 3.25 | 0.60% |
| MDJH | 2020-11-17 01:06:08 | 3.61 | 3.25 | 0.60% |
| MDJH | 2020-11-17 02:01:25 | 3.31 | 3.25 | 0.60% |
| MDJH | 2020-11-17 03:01:25 | 3.31 | 3.25 | 0.60% |
| MDJH | 2020-11-17 04:01:26 | 3.31 | 3.25 | 0.60% |
| MDJH | 2020-11-17 05:01:25 | 3.31 | 3.25 | 0.60% |
| MDJH | 2020-11-17 06:01:26 | 3.31 | 3.25 | 0.60% |
| MDJH | 2020-11-17 07:01:26 | 3.31 | 3.25 | 0.60% |
| MDJH | 2020-11-17 08:01:26 | 3.31 | 3.25 | 0.60% |
| MDJH | 2020-11-17 09:01:27 | 3.31 | 3.25 | 0.60% |
| MDJH | 2020-11-17 10:01:27 | 3.31 | 3.25 | 0.60% |
| MDJH | 2020-11-17 11:01:26 | 3.31 | 3.25 | 0.60% |
| MDJH | 2020-11-17 12:01:27 | 3.31 | 3.25 | 0.60% |
| MDJH | 2020-11-17 13:01:28 | 3.31 | 3.25 | 0.60% |
| MDJH | 2020-11-17 14:01:26 | 3.31 | 3.25 | 0.60% |
| MDJH | 2020-11-17 15:01:27 | 199999.99 | 0.01 | 0.60% |
| MDJH | 2020-11-17 16:01:27 | 3.70 | 2.89 | 0.60% |
| MDJH | 2020-11-17 17:03:12 | 3.31 | 3.20 | -3.59% |
| MDJH | 2020-11-17 18:01:27 | 3.31 | 3.22 | -2.99% |
| MDJH | 2020-11-17 19:01:27 | 3.31 | 3.22 | -2.40% |
| MDJH | 2020-11-17 20:01:26 | 3.31 | 3.24 | -2.40% |
| MDJH | 2020-11-17 21:01:27 | 3.31 | 3.25 | -2.40% |
| MDJH | 2020-11-17 22:01:27 | 3.31 | 3.25 | -2.99% |
| MDJH | 2020-11-17 23:01:27 | 3.31 | 3.27 | -2.10% |
| MDJH | 2020-11-18 01:05:24 | 3.31 | 3.20 | -2.40% |
| MDJH | 2020-11-18 03:01:25 | 3.31 | 3.20 | -2.40% |
| MDJH | 2020-11-18 04:01:25 | 3.31 | 3.20 | -2.40% |
| MDJH | 2020-11-18 05:01:26 | 3.31 | 3.20 | -2.40% |
| MDJH | 2020-11-18 06:01:25 | 3.31 | 3.20 | -2.40% |
| MDJH | 2020-11-18 07:01:27 | 3.31 | 3.20 | -2.40% |
| MDJH | 2020-11-18 08:01:26 | 3.31 | 3.20 | -2.40% |
| MDJH | 2020-11-18 09:01:25 | 3.31 | 3.20 | -2.40% |
| MDJH | 2020-11-18 10:01:26 | 3.31 | 3.20 | -2.40% |
| MDJH | 2020-11-18 11:01:26 | 3.31 | 3.20 | -2.40% |
| MDJH | 2020-11-18 12:01:27 | 3.31 | 3.20 | -2.40% |
| MDJH | 2020-11-18 13:01:28 | 3.31 | 3.20 | -2.40% |
| MDJH | 2020-11-18 14:01:27 | 3.31 | 3.20 | -2.40% |
| MDJH | 2020-11-18 15:01:27 | 3.36 | 3.20 | -2.40% |
| MDJH | 2020-11-18 16:01:28 | 3.36 | 3.20 | -2.40% |
| MDJH | 2020-11-18 17:02:28 | 3.44 | 3.29 | 7.36% |
| MDJH | 2020-11-18 18:01:28 | 3.60 | 3.35 | 14.72% |
| MDJH | 2020-11-18 19:01:27 | 3.87 | 3.80 | 16.56% |
| MDJH | 2020-11-18 20:01:27 | 3.85 | 3.78 | 17.18% |
| MDJH | 2020-11-18 21:01:26 | 3.86 | 3.70 | 13.80% |
| MDJH | 2020-11-18 22:01:27 | 3.76 | 3.60 | 14.72% |
| MDJH | 2020-11-18 23:01:27 | 3.69 | 3.48 | 7.67% |
| MDJH | 2020-11-19 01:05:30 | 3.88 | 3.40 | 15.34% |
| MDJH | 2020-11-19 02:01:25 | 3.88 | 3.40 | 15.34% |
| MDJH | 2020-11-19 03:01:27 | 3.88 | 3.30 | 15.34% |
| MDJH | 2020-11-19 04:01:26 | 3.88 | 3.68 | 15.34% |
| MDJH | 2020-11-19 05:01:26 | 3.87 | 3.80 | 15.34% |
| MDJH | 2020-11-19 06:01:26 | 3.85 | 3.78 | 15.34% |
| MDJH | 2020-11-19 07:01:27 | 3.83 | 3.74 | 15.34% |
| MDJH | 2020-11-19 08:01:25 | 3.86 | 3.70 | 15.34% |
| MDJH | 2020-11-19 09:01:26 | 3.82 | 3.60 | 15.34% |
| MDJH | 2020-11-19 10:01:26 | 3.75 | 3.60 | 15.34% |
| MDJH | 2020-11-19 11:01:28 | 3.75 | 3.60 | 15.34% |
| MDJH | 2020-11-19 12:01:27 | 3.75 | 3.60 | 15.34% |
| MDJH | 2020-11-19 13:01:25 | 3.75 | 3.60 | 15.34% |
| MDJH | 2020-11-19 14:01:28 | 3.75 | 3.58 | 15.34% |
| MDJH | 2020-11-19 15:01:27 | 199999.99 | 0.01 | 15.34% |
| MDJH | 2020-11-19 16:01:27 | 4.20 | 3.43 | 15.34% |
| MDJH | 2020-11-19 17:02:36 | 3.68 | 3.58 | -3.72% |
| MDJH | 2020-11-19 18:01:28 | 3.78 | 3.56 | -2.39% |
| MDJH | 2020-11-19 19:01:41 | 3.65 | 3.45 | -5.32% |
| MDJH | 2020-11-19 20:01:27 | 3.61 | 3.45 | -5.32% |
| MDJH | 2020-11-19 21:01:27 | 3.53 | 3.38 | -8.24% |
| MDJH | 2020-11-19 22:01:26 | 3.55 | 3.42 | -9.31% |
| MDJH | 2020-11-19 23:01:26 | 3.55 | 3.42 | -6.65% |
| MDJH | 2020-11-20 01:06:11 | 4.50 | 3.41 | -9.52% |
| MDJH | 2020-11-20 02:01:26 | 4.50 | 3.41 | -9.52% |
| MDJH | 2020-11-20 03:01:26 | 5.00 | 3.30 | -9.52% |
| MDJH | 2020-11-20 04:01:25 | 5.00 | 3.30 | -9.52% |
| MDJH | 2020-11-20 05:01:25 | 5.00 | 3.30 | -9.52% |
| MDJH | 2020-11-20 06:01:25 | 5.00 | 3.30 | -9.52% |
| MDJH | 2020-11-20 07:01:25 | 5.00 | 3.30 | -9.52% |
| MDJH | 2020-11-20 08:01:26 | 5.00 | 3.30 | -9.52% |
| MDJH | 2020-11-20 09:01:28 | 5.00 | 3.30 | -9.52% |
| MDJH | 2020-11-20 10:01:28 | 5.00 | 3.30 | -9.52% |
| MDJH | 2020-11-20 11:01:25 | 5.00 | 3.30 | -9.52% |
| MDJH | 2020-11-20 12:01:27 | 5.00 | 3.30 | -9.52% |
| MDJH | 2020-11-20 13:01:28 | 5.00 | 3.30 | -9.52% |
| MDJH | 2020-11-20 14:01:26 | 5.00 | 3.30 | -9.52% |
| MDJH | 2020-11-20 15:01:27 | 5.00 | 3.30 | -9.52% |
| MDJH | 2020-11-20 16:01:27 | 4.18 | 3.29 | -9.52% |
| MDJH | 2020-11-20 17:01:41 | 3.83 | 3.46 | 0.88% |
| MDJH | 2020-11-20 18:01:28 | 3.53 | 3.45 | 1.46% |
| MDJH | 2020-11-20 19:01:27 | 3.53 | 3.45 | 0.88% |
| MDJH | 2020-11-20 20:01:25 | 3.53 | 3.45 | 0.88% |
| MDJH | 2020-11-20 21:01:28 | 3.53 | 3.42 | 1.17% |
| MDJH | 2020-11-20 22:01:27 | 3.52 | 3.42 | 0.00% |
| MDJH | 2020-11-20 23:01:25 | 3.49 | 3.42 | 0.88% |
| MDJH | 2020-11-21 01:05:38 | 4.40 | 3.41 | 0.59% |
| MDJH | 2020-11-21 02:01:25 | 4.40 | 3.41 | 0.59% |
| MDJH | 2020-11-21 03:01:25 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-21 04:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-21 05:01:25 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-21 06:01:25 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-21 07:01:27 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-21 08:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-21 09:01:24 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-21 10:01:27 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-21 11:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-21 12:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-21 13:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-21 14:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-21 15:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-21 16:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-21 17:01:25 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-21 18:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-21 19:01:27 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-21 20:01:27 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-21 21:01:27 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-21 22:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-21 23:01:25 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 01:07:46 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 02:01:25 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 03:01:24 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 04:01:24 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 05:01:24 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 06:01:25 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 07:01:25 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 08:01:25 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 09:01:25 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 10:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 11:01:25 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 12:01:27 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 13:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 14:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 15:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 16:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 17:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 18:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 19:01:29 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 20:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 21:01:27 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 22:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-22 23:01:31 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-23 01:06:57 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-23 02:01:25 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-23 03:01:24 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-23 04:01:25 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-23 05:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-23 06:01:25 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-23 07:01:27 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-23 08:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-23 09:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-23 10:01:27 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-23 11:01:27 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-23 12:01:28 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-23 13:01:26 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-23 14:01:27 | 4.68 | 3.32 | 0.59% |
| MDJH | 2020-11-23 15:01:28 | 199999.99 | 0.01 | 0.59% |
| MDJH | 2020-11-23 16:01:27 | 4.25 | 0.01 | 0.59% |
| MDJH | 2020-11-23 17:01:34 | 3.65 | 3.51 | 3.80% |
| MDJH | 2020-11-23 18:01:29 | 3.52 | 3.45 | 2.63% |
| MDJH | 2020-11-23 19:01:28 | 3.65 | 3.50 | 2.63% |
| MDJH | 2020-11-23 20:01:26 | 3.65 | 3.50 | 2.63% |
| MDJH | 2020-11-23 21:01:27 | 3.65 | 3.50 | 2.63% |
| MDJH | 2020-11-23 22:01:26 | 3.65 | 3.50 | 2.63% |
| MDJH | 2020-11-23 23:01:26 | 3.65 | 3.50 | 2.63% |
| MDJH | 2020-11-24 01:05:41 | 3.70 | 3.50 | -1.13% |
| MDJH | 2020-11-24 02:01:26 | 3.70 | 3.50 | -1.41% |
| MDJH | 2020-11-24 03:01:26 | 5.55 | 3.10 | -1.41% |
| MDJH | 2020-11-24 04:01:26 | 5.55 | 3.10 | -1.41% |
| MDJH | 2020-11-24 05:01:27 | 5.55 | 3.10 | -1.41% |
| MDJH | 2020-11-24 06:01:25 | 5.55 | 3.10 | -1.41% |
| MDJH | 2020-11-24 07:01:27 | 5.55 | 3.10 | -1.41% |
| MDJH | 2020-11-24 08:01:25 | 5.55 | 3.10 | -1.41% |
| MDJH | 2020-11-24 09:01:31 | 5.55 | 3.10 | -1.41% |
| MDJH | 2020-11-24 10:01:27 | 5.55 | 3.10 | -1.41% |
| MDJH | 2020-11-24 11:01:28 | 5.55 | 3.10 | -1.41% |
| MDJH | 2020-11-24 12:01:31 | 5.55 | 3.10 | -1.41% |
| MDJH | 2020-11-24 13:01:28 | 5.55 | 3.10 | -1.41% |
| MDJH | 2020-11-24 14:01:35 | 3.55 | 3.10 | -1.41% |
| MDJH | 2020-11-24 15:01:29 | 3.55 | 0.01 | -1.41% |
| MDJH | 2020-11-24 16:01:31 | 3.55 | 3.25 | -1.41% |
| MDJH | 2020-11-24 17:02:34 | 3.50 | 3.46 | 1.14% |
| MDJH | 2020-11-24 18:01:30 | 3.50 | 3.42 | -2.56% |
| MDJH | 2020-11-24 19:02:28 | 3.45 | 3.43 | -1.71% |
| MDJH | 2020-11-24 20:01:26 | 3.52 | 3.42 | -2.56% |
| MDJH | 2020-11-24 21:01:26 | 3.53 | 3.40 | -2.56% |
| MDJH | 2020-11-24 22:01:27 | 3.65 | 3.43 | 0.85% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83