MDJH 1970-01-01 03:00:003.54 3.29 3.99%
MDJH 2020-11-12 15:01:25199999.99 3.29 3.99%
MDJH 2020-11-12 16:01:253.70 3.29 3.99%
MDJH 2020-11-12 17:01:283.45 3.29 -2.36%
MDJH 2020-11-12 18:01:273.60 3.33 -2.36%
MDJH 2020-11-12 19:01:263.50 3.29 1.77%
MDJH 2020-11-12 20:01:263.50 3.33 1.77%
MDJH 2020-11-12 21:01:253.50 3.31 1.77%
MDJH 2020-11-12 22:01:263.60 3.35 3.24%
MDJH 2020-11-12 23:01:253.61 3.29 1.47%
MDJH 2020-11-13 01:07:254.04 3.29 1.47%
MDJH 2020-11-13 02:01:254.04 3.29 1.47%
MDJH 2020-11-13 03:01:254.04 3.29 1.47%
MDJH 2020-11-13 04:01:254.04 3.29 1.47%
MDJH 2020-11-13 05:01:254.04 3.29 1.47%
MDJH 2020-11-13 06:01:264.04 3.29 1.47%
MDJH 2020-11-13 07:01:254.04 3.29 1.47%
MDJH 2020-11-13 08:01:264.04 3.29 1.47%
MDJH 2020-11-13 09:01:264.04 3.29 1.47%
MDJH 2020-11-13 10:01:264.04 3.29 1.47%
MDJH 2020-11-13 11:01:254.04 3.29 1.47%
MDJH 2020-11-13 12:01:264.04 3.29 1.47%
MDJH 2020-11-13 13:01:264.04 3.29 1.47%
MDJH 2020-11-13 14:01:254.04 3.29 1.47%
MDJH 2020-11-13 15:01:26199999.99 0.01 1.47%
MDJH 2020-11-13 16:01:253.70 2.89 1.47%
MDJH 2020-11-13 17:01:363.61 3.33 -2.91%
MDJH 2020-11-13 18:01:273.50 3.37 -2.91%
MDJH 2020-11-13 19:01:253.50 3.35 -2.91%
MDJH 2020-11-13 20:01:253.38 3.29 -1.74%
MDJH 2020-11-13 21:01:263.50 3.29 -1.74%
MDJH 2020-11-13 22:01:273.50 3.29 -3.49%
MDJH 2020-11-13 23:01:263.50 3.29 -3.49%
MDJH 2020-11-14 01:06:403.61 3.29 -3.49%
MDJH 2020-11-14 02:01:253.61 3.29 -3.49%
MDJH 2020-11-14 03:01:253.61 3.29 -3.49%
MDJH 2020-11-14 04:01:253.61 3.29 -3.49%
MDJH 2020-11-14 05:01:273.61 3.29 -3.49%
MDJH 2020-11-14 06:01:263.61 3.29 -3.49%
MDJH 2020-11-14 07:01:253.61 3.29 -3.49%
MDJH 2020-11-14 08:01:253.61 3.29 -3.49%
MDJH 2020-11-14 09:01:253.61 3.29 -3.49%
MDJH 2020-11-14 10:01:253.61 3.29 -3.49%
MDJH 2020-11-14 11:01:263.61 3.29 -3.49%
MDJH 2020-11-14 12:01:253.61 3.29 -3.49%
MDJH 2020-11-14 13:01:263.61 3.29 -3.49%
MDJH 2020-11-14 14:01:253.61 3.29 -3.49%
MDJH 2020-11-14 15:01:253.61 3.29 -3.49%
MDJH 2020-11-14 16:01:263.61 3.29 -3.49%
MDJH 2020-11-14 17:01:253.61 3.29 -3.49%
MDJH 2020-11-14 18:01:253.61 3.29 -3.49%
MDJH 2020-11-14 19:01:253.61 3.29 -3.49%
MDJH 2020-11-14 20:01:253.61 3.29 -3.49%
MDJH 2020-11-14 21:01:253.61 3.29 -3.49%
MDJH 2020-11-14 22:01:253.61 3.29 -3.49%
MDJH 2020-11-14 23:01:263.61 3.29 -3.49%
MDJH 2020-11-15 01:09:483.61 3.29 -3.49%
MDJH 2020-11-15 02:01:253.61 3.29 -3.49%
MDJH 2020-11-15 03:01:243.61 3.29 -3.49%
MDJH 2020-11-15 04:01:253.61 3.29 -3.49%
MDJH 2020-11-15 05:01:243.61 3.29 -3.49%
MDJH 2020-11-15 06:01:253.61 3.29 -3.49%
MDJH 2020-11-15 07:01:253.61 3.29 -3.49%
MDJH 2020-11-15 08:01:263.61 3.29 -3.49%
MDJH 2020-11-15 09:01:253.61 3.29 -3.49%
MDJH 2020-11-15 10:01:253.61 3.29 -3.49%
MDJH 2020-11-15 11:01:253.61 3.29 -3.49%
MDJH 2020-11-15 12:01:263.61 3.29 -3.49%
MDJH 2020-11-15 13:01:263.61 3.29 -3.49%
MDJH 2020-11-15 14:01:253.61 3.29 -3.49%
MDJH 2020-11-15 15:01:253.61 3.29 -3.49%
MDJH 2020-11-15 16:01:263.61 3.29 -3.49%
MDJH 2020-11-15 17:01:253.61 3.29 -3.49%
MDJH 2020-11-15 18:01:273.61 3.29 -3.49%
MDJH 2020-11-15 19:01:273.61 3.29 -3.49%
MDJH 2020-11-15 20:01:273.61 3.29 -3.49%
MDJH 2020-11-15 21:01:263.61 3.29 -3.49%
MDJH 2020-11-15 22:01:263.61 3.29 -3.49%
MDJH 2020-11-15 23:01:323.61 3.29 -3.49%
MDJH 2020-11-16 01:08:103.61 3.29 -3.49%
MDJH 2020-11-16 02:01:253.61 3.29 -3.49%
MDJH 2020-11-16 03:01:243.61 3.29 -3.49%
MDJH 2020-11-16 04:01:253.61 3.29 -3.49%
MDJH 2020-11-16 05:01:253.61 3.29 -3.49%
MDJH 2020-11-16 06:01:263.61 3.29 -3.49%
MDJH 2020-11-16 07:01:263.61 3.29 -3.49%
MDJH 2020-11-16 08:01:253.61 3.29 -3.49%
MDJH 2020-11-16 09:01:253.61 3.29 -3.49%
MDJH 2020-11-16 10:01:253.61 3.29 -3.49%
MDJH 2020-11-16 11:01:273.61 3.29 -3.49%
MDJH 2020-11-16 12:01:263.61 3.29 -3.49%
MDJH 2020-11-16 13:01:263.61 3.29 -3.49%
MDJH 2020-11-16 14:01:263.61 3.29 -3.49%
MDJH 2020-11-16 15:01:263.61 3.29 -3.49%
MDJH 2020-11-16 16:01:293.70 3.04 -3.49%
MDJH 2020-11-16 17:01:323.35 3.20 -3.31%
MDJH 2020-11-16 18:01:283.35 3.25 -3.31%
MDJH 2020-11-16 19:01:273.35 3.25 -0.60%
MDJH 2020-11-16 20:01:263.35 3.27 -0.90%
MDJH 2020-11-16 21:01:283.35 3.27 -0.90%
MDJH 2020-11-16 22:01:273.35 3.27 -0.90%
MDJH 2020-11-16 23:01:263.61 3.25 0.60%
MDJH 2020-11-17 01:06:083.61 3.25 0.60%
MDJH 2020-11-17 02:01:253.31 3.25 0.60%
MDJH 2020-11-17 03:01:253.31 3.25 0.60%
MDJH 2020-11-17 04:01:263.31 3.25 0.60%
MDJH 2020-11-17 05:01:253.31 3.25 0.60%
MDJH 2020-11-17 06:01:263.31 3.25 0.60%
MDJH 2020-11-17 07:01:263.31 3.25 0.60%
MDJH 2020-11-17 08:01:263.31 3.25 0.60%
MDJH 2020-11-17 09:01:273.31 3.25 0.60%
MDJH 2020-11-17 10:01:273.31 3.25 0.60%
MDJH 2020-11-17 11:01:263.31 3.25 0.60%
MDJH 2020-11-17 12:01:273.31 3.25 0.60%
MDJH 2020-11-17 13:01:283.31 3.25 0.60%
MDJH 2020-11-17 14:01:263.31 3.25 0.60%
MDJH 2020-11-17 15:01:27199999.99 0.01 0.60%
MDJH 2020-11-17 16:01:273.70 2.89 0.60%
MDJH 2020-11-17 17:03:123.31 3.20 -3.59%
MDJH 2020-11-17 18:01:273.31 3.22 -2.99%
MDJH 2020-11-17 19:01:273.31 3.22 -2.40%
MDJH 2020-11-17 20:01:263.31 3.24 -2.40%
MDJH 2020-11-17 21:01:273.31 3.25 -2.40%
MDJH 2020-11-17 22:01:273.31 3.25 -2.99%
MDJH 2020-11-17 23:01:273.31 3.27 -2.10%
MDJH 2020-11-18 01:05:243.31 3.20 -2.40%
MDJH 2020-11-18 03:01:253.31 3.20 -2.40%
MDJH 2020-11-18 04:01:253.31 3.20 -2.40%
MDJH 2020-11-18 05:01:263.31 3.20 -2.40%
MDJH 2020-11-18 06:01:253.31 3.20 -2.40%
MDJH 2020-11-18 07:01:273.31 3.20 -2.40%
MDJH 2020-11-18 08:01:263.31 3.20 -2.40%
MDJH 2020-11-18 09:01:253.31 3.20 -2.40%
MDJH 2020-11-18 10:01:263.31 3.20 -2.40%
MDJH 2020-11-18 11:01:263.31 3.20 -2.40%
MDJH 2020-11-18 12:01:273.31 3.20 -2.40%
MDJH 2020-11-18 13:01:283.31 3.20 -2.40%
MDJH 2020-11-18 14:01:273.31 3.20 -2.40%
MDJH 2020-11-18 15:01:273.36 3.20 -2.40%
MDJH 2020-11-18 16:01:283.36 3.20 -2.40%
MDJH 2020-11-18 17:02:283.44 3.29 7.36%
MDJH 2020-11-18 18:01:283.60 3.35 14.72%
MDJH 2020-11-18 19:01:273.87 3.80 16.56%
MDJH 2020-11-18 20:01:273.85 3.78 17.18%
MDJH 2020-11-18 21:01:263.86 3.70 13.80%
MDJH 2020-11-18 22:01:273.76 3.60 14.72%
MDJH 2020-11-18 23:01:273.69 3.48 7.67%
MDJH 2020-11-19 01:05:303.88 3.40 15.34%
MDJH 2020-11-19 02:01:253.88 3.40 15.34%
MDJH 2020-11-19 03:01:273.88 3.30 15.34%
MDJH 2020-11-19 04:01:263.88 3.68 15.34%
MDJH 2020-11-19 05:01:263.87 3.80 15.34%
MDJH 2020-11-19 06:01:263.85 3.78 15.34%
MDJH 2020-11-19 07:01:273.83 3.74 15.34%
MDJH 2020-11-19 08:01:253.86 3.70 15.34%
MDJH 2020-11-19 09:01:263.82 3.60 15.34%
MDJH 2020-11-19 10:01:263.75 3.60 15.34%
MDJH 2020-11-19 11:01:283.75 3.60 15.34%
MDJH 2020-11-19 12:01:273.75 3.60 15.34%
MDJH 2020-11-19 13:01:253.75 3.60 15.34%
MDJH 2020-11-19 14:01:283.75 3.58 15.34%
MDJH 2020-11-19 15:01:27199999.99 0.01 15.34%
MDJH 2020-11-19 16:01:274.20 3.43 15.34%
MDJH 2020-11-19 17:02:363.68 3.58 -3.72%
MDJH 2020-11-19 18:01:283.78 3.56 -2.39%
MDJH 2020-11-19 19:01:413.65 3.45 -5.32%
MDJH 2020-11-19 20:01:273.61 3.45 -5.32%
MDJH 2020-11-19 21:01:273.53 3.38 -8.24%
MDJH 2020-11-19 22:01:263.55 3.42 -9.31%
MDJH 2020-11-19 23:01:263.55 3.42 -6.65%
MDJH 2020-11-20 01:06:114.50 3.41 -9.52%
MDJH 2020-11-20 02:01:264.50 3.41 -9.52%
MDJH 2020-11-20 03:01:265.00 3.30 -9.52%
MDJH 2020-11-20 04:01:255.00 3.30 -9.52%
MDJH 2020-11-20 05:01:255.00 3.30 -9.52%
MDJH 2020-11-20 06:01:255.00 3.30 -9.52%
MDJH 2020-11-20 07:01:255.00 3.30 -9.52%
MDJH 2020-11-20 08:01:265.00 3.30 -9.52%
MDJH 2020-11-20 09:01:285.00 3.30 -9.52%
MDJH 2020-11-20 10:01:285.00 3.30 -9.52%
MDJH 2020-11-20 11:01:255.00 3.30 -9.52%
MDJH 2020-11-20 12:01:275.00 3.30 -9.52%
MDJH 2020-11-20 13:01:285.00 3.30 -9.52%
MDJH 2020-11-20 14:01:265.00 3.30 -9.52%
MDJH 2020-11-20 15:01:275.00 3.30 -9.52%
MDJH 2020-11-20 16:01:274.18 3.29 -9.52%
MDJH 2020-11-20 17:01:413.83 3.46 0.88%
MDJH 2020-11-20 18:01:283.53 3.45 1.46%
MDJH 2020-11-20 19:01:273.53 3.45 0.88%
MDJH 2020-11-20 20:01:253.53 3.45 0.88%
MDJH 2020-11-20 21:01:283.53 3.42 1.17%
MDJH 2020-11-20 22:01:273.52 3.42 0.00%
MDJH 2020-11-20 23:01:253.49 3.42 0.88%
MDJH 2020-11-21 01:05:384.40 3.41 0.59%
MDJH 2020-11-21 02:01:254.40 3.41 0.59%
MDJH 2020-11-21 03:01:254.68 3.32 0.59%
MDJH 2020-11-21 04:01:264.68 3.32 0.59%
MDJH 2020-11-21 05:01:254.68 3.32 0.59%
MDJH 2020-11-21 06:01:254.68 3.32 0.59%
MDJH 2020-11-21 07:01:274.68 3.32 0.59%
MDJH 2020-11-21 08:01:264.68 3.32 0.59%
MDJH 2020-11-21 09:01:244.68 3.32 0.59%
MDJH 2020-11-21 10:01:274.68 3.32 0.59%
MDJH 2020-11-21 11:01:264.68 3.32 0.59%
MDJH 2020-11-21 12:01:264.68 3.32 0.59%
MDJH 2020-11-21 13:01:264.68 3.32 0.59%
MDJH 2020-11-21 14:01:264.68 3.32 0.59%
MDJH 2020-11-21 15:01:264.68 3.32 0.59%
MDJH 2020-11-21 16:01:264.68 3.32 0.59%
MDJH 2020-11-21 17:01:254.68 3.32 0.59%
MDJH 2020-11-21 18:01:264.68 3.32 0.59%
MDJH 2020-11-21 19:01:274.68 3.32 0.59%
MDJH 2020-11-21 20:01:274.68 3.32 0.59%
MDJH 2020-11-21 21:01:274.68 3.32 0.59%
MDJH 2020-11-21 22:01:264.68 3.32 0.59%
MDJH 2020-11-21 23:01:254.68 3.32 0.59%
MDJH 2020-11-22 01:07:464.68 3.32 0.59%
MDJH 2020-11-22 02:01:254.68 3.32 0.59%
MDJH 2020-11-22 03:01:244.68 3.32 0.59%
MDJH 2020-11-22 04:01:244.68 3.32 0.59%
MDJH 2020-11-22 05:01:244.68 3.32 0.59%
MDJH 2020-11-22 06:01:254.68 3.32 0.59%
MDJH 2020-11-22 07:01:254.68 3.32 0.59%
MDJH 2020-11-22 08:01:254.68 3.32 0.59%
MDJH 2020-11-22 09:01:254.68 3.32 0.59%
MDJH 2020-11-22 10:01:264.68 3.32 0.59%
MDJH 2020-11-22 11:01:254.68 3.32 0.59%
MDJH 2020-11-22 12:01:274.68 3.32 0.59%
MDJH 2020-11-22 13:01:264.68 3.32 0.59%
MDJH 2020-11-22 14:01:264.68 3.32 0.59%
MDJH 2020-11-22 15:01:264.68 3.32 0.59%
MDJH 2020-11-22 16:01:264.68 3.32 0.59%
MDJH 2020-11-22 17:01:264.68 3.32 0.59%
MDJH 2020-11-22 18:01:264.68 3.32 0.59%
MDJH 2020-11-22 19:01:294.68 3.32 0.59%
MDJH 2020-11-22 20:01:264.68 3.32 0.59%
MDJH 2020-11-22 21:01:274.68 3.32 0.59%
MDJH 2020-11-22 22:01:264.68 3.32 0.59%
MDJH 2020-11-22 23:01:314.68 3.32 0.59%
MDJH 2020-11-23 01:06:574.68 3.32 0.59%
MDJH 2020-11-23 02:01:254.68 3.32 0.59%
MDJH 2020-11-23 03:01:244.68 3.32 0.59%
MDJH 2020-11-23 04:01:254.68 3.32 0.59%
MDJH 2020-11-23 05:01:264.68 3.32 0.59%
MDJH 2020-11-23 06:01:254.68 3.32 0.59%
MDJH 2020-11-23 07:01:274.68 3.32 0.59%
MDJH 2020-11-23 08:01:264.68 3.32 0.59%
MDJH 2020-11-23 09:01:264.68 3.32 0.59%
MDJH 2020-11-23 10:01:274.68 3.32 0.59%
MDJH 2020-11-23 11:01:274.68 3.32 0.59%
MDJH 2020-11-23 12:01:284.68 3.32 0.59%
MDJH 2020-11-23 13:01:264.68 3.32 0.59%
MDJH 2020-11-23 14:01:274.68 3.32 0.59%
MDJH 2020-11-23 15:01:28199999.99 0.01 0.59%
MDJH 2020-11-23 16:01:274.25 0.01 0.59%
MDJH 2020-11-23 17:01:343.65 3.51 3.80%
MDJH 2020-11-23 18:01:293.52 3.45 2.63%
MDJH 2020-11-23 19:01:283.65 3.50 2.63%
MDJH 2020-11-23 20:01:263.65 3.50 2.63%
MDJH 2020-11-23 21:01:273.65 3.50 2.63%
MDJH 2020-11-23 22:01:263.65 3.50 2.63%
MDJH 2020-11-23 23:01:263.65 3.50 2.63%
MDJH 2020-11-24 01:05:413.70 3.50 -1.13%
MDJH 2020-11-24 02:01:263.70 3.50 -1.41%
MDJH 2020-11-24 03:01:265.55 3.10 -1.41%
MDJH 2020-11-24 04:01:265.55 3.10 -1.41%
MDJH 2020-11-24 05:01:275.55 3.10 -1.41%
MDJH 2020-11-24 06:01:255.55 3.10 -1.41%
MDJH 2020-11-24 07:01:275.55 3.10 -1.41%
MDJH 2020-11-24 08:01:255.55 3.10 -1.41%
MDJH 2020-11-24 09:01:315.55 3.10 -1.41%
MDJH 2020-11-24 10:01:275.55 3.10 -1.41%
MDJH 2020-11-24 11:01:285.55 3.10 -1.41%
MDJH 2020-11-24 12:01:315.55 3.10 -1.41%
MDJH 2020-11-24 13:01:285.55 3.10 -1.41%
MDJH 2020-11-24 14:01:353.55 3.10 -1.41%
MDJH 2020-11-24 15:01:293.55 0.01 -1.41%
MDJH 2020-11-24 16:01:313.55 3.25 -1.41%
MDJH 2020-11-24 17:02:343.50 3.46 1.14%
MDJH 2020-11-24 18:01:303.50 3.42 -2.56%
MDJH 2020-11-24 19:02:283.45 3.43 -1.71%
MDJH 2020-11-24 20:01:263.52 3.42 -2.56%
MDJH 2020-11-24 21:01:263.53 3.40 -2.56%
MDJH 2020-11-24 22:01:273.65 3.43 0.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83