$MDJH: MDJM LTD - Ordinary Shares
2024-02-27 MDJH 2024-02-27 21:03:37 0.00 0.00 -1.61% 2024-02-28 MDJH 2024-02-28 06:01:15 1.91 1.08 -1.61% MDJH 2024-02-28 08:01:08 1.46 1.08 -1.61% MDJH 2024-02-28 11:01:09 1.35 1.14 1.61% MDJH 2024-02-28 12:01:11 1.32 1.14 1.61% MDJH 2024-02-28 16:01:18 1.32 1.06 -6.45% MDJH 2024-02-28 17:01:07 1.30 1.12 -12.90% MDJH 2024-02-28 18:01:16 1.38 1.12 -13.11% MDJH 2024-02-28 21:06:07 0.00 0.00 -13.11% 2024-02-29 MDJH 2024-02-29 06:01:13 1.73 0.99 -13.11% MDJH 2024-02-29 08:01:19 1.38 0.99 -13.11% MDJH 2024-02-29 09:01:13 1.32 0.99 -13.11% MDJH 2024-02-29 10:01:31 1.32 1.00 -13.11% MDJH 2024-02-29 11:01:13 1.28 1.11 4.92% MDJH 2024-02-29 12:01:25 1.28 1.11 0.82% MDJH 2024-02-29 13:01:10 1.28 1.13 0.82% MDJH 2024-02-29 16:01:25 1.28 1.13 2.46% MDJH 2024-02-29 17:01:03 1.79 1.12 -2.46% MDJH 2024-02-29 18:01:20 1.32 1.12 -2.68% MDJH 2024-02-29 21:07:05 0.00 0.00 -2.68% 2024-03-01 MDJH 2024-03-01 06:01:22 1.73 0.98 -2.68% MDJH 2024-03-01 09:01:24 1.43 0.98 -2.68% MDJH 2024-03-01 10:01:26 1.18 1.07 -2.68% MDJH 2024-03-01 11:01:11 1.18 1.07 3.57% MDJH 2024-03-01 13:01:08 1.18 1.07 -5.36% MDJH 2024-03-01 14:01:21 1.18 1.07 -4.46% MDJH 2024-03-01 15:01:25 1.18 1.07 2.68% MDJH 2024-03-01 16:01:21 1.18 1.07 -4.46% MDJH 2024-03-01 18:01:19 1.18 1.07 -4.39% 2024-03-04 MDJH 2024-03-04 00:07:01 0.00 0.00 -4.39% MDJH 2024-03-04 06:01:34 1.74 0.98 -4.39% MDJH 2024-03-04 10:01:26 1.74 1.00 -4.39% MDJH 2024-03-04 11:01:07 1.30 1.12 10.53% MDJH 2024-03-04 12:01:20 1.30 1.12 2.63% MDJH 2024-03-04 13:01:11 1.24 1.12 2.63% MDJH 2024-03-04 16:01:28 1.23 1.12 11.40% MDJH 2024-03-04 17:01:09 1.37 1.30 1.75% MDJH 2024-03-04 18:01:19 1.37 1.24 19.27% MDJH 2024-03-04 21:06:25 0.00 0.00 19.27% 2024-03-05 MDJH 2024-03-05 06:01:21 1.79 0.99 19.27% MDJH 2024-03-05 07:01:03 1.30 1.18 19.27% MDJH 2024-03-05 08:01:06 1.44 1.28 19.27% MDJH 2024-03-05 11:01:05 1.36 1.10 19.27% MDJH 2024-03-05 12:01:27 1.28 1.14 19.27% MDJH 2024-03-05 17:01:03 1.28 1.14 1.83% MDJH 2024-03-05 18:01:13 1.28 1.15 1.67% MDJH 2024-03-05 20:01:16 1.28 1.14 1.67% MDJH 2024-03-05 21:05:02 0.00 0.00 1.67% 2024-03-06 MDJH 2024-03-06 06:01:32 1.91 0.98 1.67% MDJH 2024-03-06 08:01:37 1.91 1.16 1.67% MDJH 2024-03-06 11:01:10 1.44 1.28 8.33% MDJH 2024-03-06 12:01:16 1.40 1.28 5.83% MDJH 2024-03-06 13:01:02 1.44 1.29 11.67% MDJH 2024-03-06 14:01:57 1.53 1.36 15.83% MDJH 2024-03-06 16:01:19 1.47 1.36 15.83% MDJH 2024-03-06 17:01:22 1.53 1.36 19.17% MDJH 2024-03-06 18:01:10 1.44 1.35 7.14% MDJH 2024-03-06 20:01:26 1.53 1.36 7.14% MDJH 2024-03-06 21:07:08 0.00 0.00 7.14% MDJH 2024-03-06 22:05:14 1.53 1.36 7.14% 2024-03-07 MDJH 2024-03-07 06:01:26 1.91 0.94 7.14% MDJH 2024-03-07 08:01:19 1.91 1.24 7.14% MDJH 2024-03-07 11:01:09 1.75 1.31 -3.17% MDJH 2024-03-07 12:01:31 1.69 1.31 -3.17% MDJH 2024-03-07 13:01:07 1.62 1.44 -2.38% MDJH 2024-03-07 16:01:25 1.61 1.44 2.38% MDJH 2024-03-07 17:01:08 1.62 1.44 -3.17% MDJH 2024-03-07 18:01:18 1.62 1.44 -2.68% MDJH 2024-03-07 21:05:43 0.00 0.00 -2.68% 2024-03-08 MDJH 2024-03-08 06:01:24 1.80 0.94 -2.68% MDJH 2024-03-08 08:01:03 1.80 1.24 -2.68% MDJH 2024-03-08 10:01:19 2.49 0.00 -2.68% MDJH 2024-03-08 11:01:11 1.60 1.31 -2.68% MDJH 2024-03-08 12:01:21 1.60 1.50 -2.68% MDJH 2024-03-08 13:01:02 1.56 1.31 3.36% MDJH 2024-03-08 14:01:25 1.53 1.36 3.36% MDJH 2024-03-08 15:01:08 1.60 1.50 5.37% MDJH 2024-03-08 16:01:17 1.53 1.36 0.67% MDJH 2024-03-08 17:01:10 1.53 1.36 0.00% MDJH 2024-03-08 21:04:55 0.00 0.00 0.00% MDJH 2024-03-08 22:04:32 1.53 1.36 0.00% 2024-03-11 MDJH 2024-03-11 00:09:14 0.00 0.00 0.00% MDJH 2024-03-11 05:01:06 1.80 0.94 0.00% MDJH 2024-03-11 07:01:15 1.80 1.24 0.00% MDJH 2024-03-11 10:01:40 1.60 1.45 6.90% MDJH 2024-03-11 12:01:14 1.60 1.31 0.00% MDJH 2024-03-11 13:01:31 1.50 1.31 3.45% MDJH 2024-03-11 14:01:27 1.53 1.31 3.45% MDJH 2024-03-11 15:01:16 1.53 1.36 3.45% MDJH 2024-03-11 16:01:16 1.89 1.28 -11.03% MDJH 2024-03-11 17:01:07 1.73 1.28 -11.03% MDJH 2024-03-11 20:01:15 0.00 0.00 -11.03% 2024-03-12 MDJH 2024-03-12 05:01:11 1.73 0.94 -11.03% MDJH 2024-03-12 06:01:16 1.73 1.19 -11.03% MDJH 2024-03-12 09:01:06 1.73 1.23 -11.03% MDJH 2024-03-12 10:01:24 1.36 1.21 -2.76% MDJH 2024-03-12 13:01:19 1.43 1.28 4.83% MDJH 2024-03-12 14:01:16 1.53 1.28 4.83% MDJH 2024-03-12 16:01:23 1.44 1.30 -2.76% MDJH 2024-03-12 17:01:16 1.44 1.30 -3.10% MDJH 2024-03-12 19:01:09 1.44 1.28 -3.10% MDJH 2024-03-12 20:01:22 0.00 0.00 -3.10% 2024-03-13 MDJH 2024-03-13 05:01:16 1.37 1.24 -3.10% MDJH 2024-03-13 08:01:32 1.30 1.18 -3.10% MDJH 2024-03-13 10:01:30 1.30 1.10 -5.43% MDJH 2024-03-13 16:01:17 1.30 1.18 -5.43% MDJH 2024-03-13 17:01:01 1.30 1.18 -5.38% MDJH 2024-03-13 20:01:17 0.00 0.00 -5.38% 2024-03-14 MDJH 2024-03-14 05:01:11 1.73 0.94 -5.38% MDJH 2024-03-14 06:01:21 1.73 1.10 -5.38% MDJH 2024-03-14 10:01:23 1.36 1.24 4.62% MDJH 2024-03-14 11:01:21 1.29 1.24 0.77% MDJH 2024-03-14 13:01:13 1.29 1.18 0.77% MDJH 2024-03-14 15:01:10 1.24 1.12 -4.62% MDJH 2024-03-14 16:01:24 1.24 1.12 -7.69% MDJH 2024-03-14 17:01:06 1.24 1.12 -8.13% MDJH 2024-03-14 20:01:18 0.00 0.00 -8.13% 2024-03-15 MDJH 2024-03-15 05:01:12 1.73 1.11 -8.13% MDJH 2024-03-15 10:01:22 1.36 1.30 10.57% MDJH 2024-03-15 11:01:08 1.28 1.14 5.69% MDJH 2024-03-15 14:01:19 1.28 1.18 2.44% MDJH 2024-03-15 16:01:19 1.28 1.18 -4.07% MDJH 2024-03-15 17:01:12 1.28 1.18 -4.39% MDJH 2024-03-15 20:01:13 0.00 0.00 -4.39% 2024-03-18 MDJH 2024-03-18 05:01:08 1.73 1.08 -4.39% MDJH 2024-03-18 08:01:29 0.00 0.00 5.26% MDJH 2024-03-18 09:01:07 0.00 0.00 4.39% MDJH 2024-03-18 10:02:01 1.47 1.14 7.02% MDJH 2024-03-18 13:01:06 1.47 1.13 7.02% MDJH 2024-03-18 15:01:05 1.47 1.19 7.02% MDJH 2024-03-18 16:01:27 1.28 1.18 -3.51% MDJH 2024-03-18 17:01:10 1.28 1.18 -3.42% MDJH 2024-03-18 20:01:12 0.00 0.00 -3.42% 2024-03-19 MDJH 2024-03-19 05:00:58 1.73 1.08 -3.42% MDJH 2024-03-19 10:01:14 1.30 1.13 -5.13% MDJH 2024-03-19 11:01:13 1.30 1.20 -5.13% MDJH 2024-03-19 16:01:26 1.28 1.20 -1.71% MDJH 2024-03-19 17:00:57 1.28 1.20 -1.68% MDJH 2024-03-19 20:01:13 0.00 0.00 -1.68% 2024-03-20 MDJH 2024-03-20 05:01:23 1.73 1.08 -1.68% MDJH 2024-03-20 09:01:16 0.00 0.00 -1.68% MDJH 2024-03-20 10:01:32 1.45 1.13 -1.68% MDJH 2024-03-20 12:01:27 1.47 1.13 1.68% MDJH 2024-03-20 13:01:12 1.28 1.14 1.68% MDJH 2024-03-20 14:01:28 1.28 1.24 1.68% MDJH 2024-03-20 16:01:31 1.45 1.21 5.88% MDJH 2024-03-20 17:01:02 1.45 1.21 5.83% MDJH 2024-03-20 20:01:23 0.00 0.00 5.83% 2024-03-21 MDJH 2024-03-21 05:01:18 1.57 1.08 5.83% MDJH 2024-03-21 10:01:29 1.45 1.13 -4.17% MDJH 2024-03-21 16:01:19 1.44 1.28 5.00% MDJH 2024-03-21 17:01:10 1.44 1.28 4.72% MDJH 2024-03-21 20:01:19 0.00 0.00 4.72% 2024-03-22 MDJH 2024-03-22 05:01:00 1.73 1.08 4.72% MDJH 2024-03-22 07:01:00 1.44 1.28 4.72% MDJH 2024-03-22 09:01:12 1.44 1.28 0.00% MDJH 2024-03-22 10:01:31 1.52 1.20 4.72% MDJH 2024-03-22 11:01:13 1.33 1.20 4.72% MDJH 2024-03-22 13:01:11 1.38 1.20 2.36% MDJH 2024-03-22 16:01:16 1.36 1.21 -18.90% MDJH 2024-03-22 17:01:04 1.36 1.21 -18.75% MDJH 2024-03-22 20:01:22 0.00 0.00 -18.75% 2024-03-25 MDJH 2024-03-25 05:01:16 1.73 1.08 -18.75% MDJH 2024-03-25 08:01:18 1.73 1.11 -18.75% MDJH 2024-03-25 10:01:35 1.41 1.17 -3.13% MDJH 2024-03-25 11:01:14 1.34 1.18 -3.13% MDJH 2024-03-25 12:01:23 1.34 1.22 -3.13% MDJH 2024-03-25 14:01:17 1.34 1.18 -3.13% MDJH 2024-03-25 16:01:16 1.36 1.21 -9.38% MDJH 2024-03-25 17:01:03 1.36 1.21 -9.92% MDJH 2024-03-25 20:01:22 0.00 0.00 -9.92% 2024-03-26 MDJH 2024-03-26 05:01:02 1.73 0.94 -9.92% MDJH 2024-03-26 07:01:04 1.73 1.11 -9.92% MDJH 2024-03-26 10:01:20 1.45 1.17 -1.65% MDJH 2024-03-26 13:01:08 1.45 1.13 -1.65% MDJH 2024-03-26 16:01:14 1.36 1.21 14.05% MDJH 2024-03-26 17:01:00 1.36 1.21 13.93% MDJH 2024-03-26 20:01:05 0.00 0.00 13.93% 2024-03-27 MDJH 2024-03-27 05:01:00 1.74 1.05 13.93% MDJH 2024-03-27 06:01:16 1.73 1.06 13.93% MDJH 2024-03-27 10:01:21 1.47 1.20 13.93% MDJH 2024-03-27 15:00:54 1.47 1.22 13.93% MDJH 2024-03-27 16:01:01 1.36 1.21 13.93% MDJH 2024-03-27 17:00:55 1.36 1.21 12.69% MDJH 2024-03-27 20:01:16 0.00 0.00 12.69% 2024-03-28 MDJH 2024-03-28 05:01:12 1.73 1.06 12.69% MDJH 2024-03-28 10:01:07 1.53 1.17 -5.22% MDJH 2024-03-28 11:01:11 1.44 1.17 -5.22% MDJH 2024-03-28 12:01:22 1.28 1.15 0.00% MDJH 2024-03-28 16:01:19 1.28 1.14 -5.22% MDJH 2024-03-28 20:01:03 0.00 0.00 -5.22%