investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDJH: MDJM LTD - Ordinary Shares

+ Country: Cayman Islands, Real Estate



Clear duplicates of prices



2024-02-27

MDJH 2024-02-27 21:03:370.00 0.00 -1.61%
2024-02-28

MDJH 2024-02-28 06:01:151.91 1.08 -1.61%
MDJH 2024-02-28 08:01:081.46 1.08 -1.61%
MDJH 2024-02-28 11:01:091.35 1.14 1.61%
MDJH 2024-02-28 12:01:111.32 1.14 1.61%
MDJH 2024-02-28 16:01:181.32 1.06 -6.45%
MDJH 2024-02-28 17:01:071.30 1.12 -12.90%
MDJH 2024-02-28 18:01:161.38 1.12 -13.11%
MDJH 2024-02-28 21:06:070.00 0.00 -13.11%
2024-02-29

MDJH 2024-02-29 06:01:131.73 0.99 -13.11%
MDJH 2024-02-29 08:01:191.38 0.99 -13.11%
MDJH 2024-02-29 09:01:131.32 0.99 -13.11%
MDJH 2024-02-29 10:01:311.32 1.00 -13.11%
MDJH 2024-02-29 11:01:131.28 1.11 4.92%
MDJH 2024-02-29 12:01:251.28 1.11 0.82%
MDJH 2024-02-29 13:01:101.28 1.13 0.82%
MDJH 2024-02-29 16:01:251.28 1.13 2.46%
MDJH 2024-02-29 17:01:031.79 1.12 -2.46%
MDJH 2024-02-29 18:01:201.32 1.12 -2.68%
MDJH 2024-02-29 21:07:050.00 0.00 -2.68%
2024-03-01

MDJH 2024-03-01 06:01:221.73 0.98 -2.68%
MDJH 2024-03-01 09:01:241.43 0.98 -2.68%
MDJH 2024-03-01 10:01:261.18 1.07 -2.68%
MDJH 2024-03-01 11:01:111.18 1.07 3.57%
MDJH 2024-03-01 13:01:081.18 1.07 -5.36%
MDJH 2024-03-01 14:01:211.18 1.07 -4.46%
MDJH 2024-03-01 15:01:251.18 1.07 2.68%
MDJH 2024-03-01 16:01:211.18 1.07 -4.46%
MDJH 2024-03-01 18:01:191.18 1.07 -4.39%
2024-03-04

MDJH 2024-03-04 00:07:010.00 0.00 -4.39%
MDJH 2024-03-04 06:01:341.74 0.98 -4.39%
MDJH 2024-03-04 10:01:261.74 1.00 -4.39%
MDJH 2024-03-04 11:01:071.30 1.12 10.53%
MDJH 2024-03-04 12:01:201.30 1.12 2.63%
MDJH 2024-03-04 13:01:111.24 1.12 2.63%
MDJH 2024-03-04 16:01:281.23 1.12 11.40%
MDJH 2024-03-04 17:01:091.37 1.30 1.75%
MDJH 2024-03-04 18:01:191.37 1.24 19.27%
MDJH 2024-03-04 21:06:250.00 0.00 19.27%
2024-03-05

MDJH 2024-03-05 06:01:211.79 0.99 19.27%
MDJH 2024-03-05 07:01:031.30 1.18 19.27%
MDJH 2024-03-05 08:01:061.44 1.28 19.27%
MDJH 2024-03-05 11:01:051.36 1.10 19.27%
MDJH 2024-03-05 12:01:271.28 1.14 19.27%
MDJH 2024-03-05 17:01:031.28 1.14 1.83%
MDJH 2024-03-05 18:01:131.28 1.15 1.67%
MDJH 2024-03-05 20:01:161.28 1.14 1.67%
MDJH 2024-03-05 21:05:020.00 0.00 1.67%
2024-03-06

MDJH 2024-03-06 06:01:321.91 0.98 1.67%
MDJH 2024-03-06 08:01:371.91 1.16 1.67%
MDJH 2024-03-06 11:01:101.44 1.28 8.33%
MDJH 2024-03-06 12:01:161.40 1.28 5.83%
MDJH 2024-03-06 13:01:021.44 1.29 11.67%
MDJH 2024-03-06 14:01:571.53 1.36 15.83%
MDJH 2024-03-06 16:01:191.47 1.36 15.83%
MDJH 2024-03-06 17:01:221.53 1.36 19.17%
MDJH 2024-03-06 18:01:101.44 1.35 7.14%
MDJH 2024-03-06 20:01:261.53 1.36 7.14%
MDJH 2024-03-06 21:07:080.00 0.00 7.14%
MDJH 2024-03-06 22:05:141.53 1.36 7.14%
2024-03-07

MDJH 2024-03-07 06:01:261.91 0.94 7.14%
MDJH 2024-03-07 08:01:191.91 1.24 7.14%
MDJH 2024-03-07 11:01:091.75 1.31 -3.17%
MDJH 2024-03-07 12:01:311.69 1.31 -3.17%
MDJH 2024-03-07 13:01:071.62 1.44 -2.38%
MDJH 2024-03-07 16:01:251.61 1.44 2.38%
MDJH 2024-03-07 17:01:081.62 1.44 -3.17%
MDJH 2024-03-07 18:01:181.62 1.44 -2.68%
MDJH 2024-03-07 21:05:430.00 0.00 -2.68%
2024-03-08

MDJH 2024-03-08 06:01:241.80 0.94 -2.68%
MDJH 2024-03-08 08:01:031.80 1.24 -2.68%
MDJH 2024-03-08 10:01:192.49 0.00 -2.68%
MDJH 2024-03-08 11:01:111.60 1.31 -2.68%
MDJH 2024-03-08 12:01:211.60 1.50 -2.68%
MDJH 2024-03-08 13:01:021.56 1.31 3.36%
MDJH 2024-03-08 14:01:251.53 1.36 3.36%
MDJH 2024-03-08 15:01:081.60 1.50 5.37%
MDJH 2024-03-08 16:01:171.53 1.36 0.67%
MDJH 2024-03-08 17:01:101.53 1.36 0.00%
MDJH 2024-03-08 21:04:550.00 0.00 0.00%
MDJH 2024-03-08 22:04:321.53 1.36 0.00%
2024-03-11

MDJH 2024-03-11 00:09:140.00 0.00 0.00%
MDJH 2024-03-11 05:01:061.80 0.94 0.00%
MDJH 2024-03-11 07:01:151.80 1.24 0.00%
MDJH 2024-03-11 10:01:401.60 1.45 6.90%
MDJH 2024-03-11 12:01:141.60 1.31 0.00%
MDJH 2024-03-11 13:01:311.50 1.31 3.45%
MDJH 2024-03-11 14:01:271.53 1.31 3.45%
MDJH 2024-03-11 15:01:161.53 1.36 3.45%
MDJH 2024-03-11 16:01:161.89 1.28 -11.03%
MDJH 2024-03-11 17:01:071.73 1.28 -11.03%
MDJH 2024-03-11 20:01:150.00 0.00 -11.03%
2024-03-12

MDJH 2024-03-12 05:01:111.73 0.94 -11.03%
MDJH 2024-03-12 06:01:161.73 1.19 -11.03%
MDJH 2024-03-12 09:01:061.73 1.23 -11.03%
MDJH 2024-03-12 10:01:241.36 1.21 -2.76%
MDJH 2024-03-12 13:01:191.43 1.28 4.83%
MDJH 2024-03-12 14:01:161.53 1.28 4.83%
MDJH 2024-03-12 16:01:231.44 1.30 -2.76%
MDJH 2024-03-12 17:01:161.44 1.30 -3.10%
MDJH 2024-03-12 19:01:091.44 1.28 -3.10%
MDJH 2024-03-12 20:01:220.00 0.00 -3.10%
2024-03-13

MDJH 2024-03-13 05:01:161.37 1.24 -3.10%
MDJH 2024-03-13 08:01:321.30 1.18 -3.10%
MDJH 2024-03-13 10:01:301.30 1.10 -5.43%
MDJH 2024-03-13 16:01:171.30 1.18 -5.43%
MDJH 2024-03-13 17:01:011.30 1.18 -5.38%
MDJH 2024-03-13 20:01:170.00 0.00 -5.38%
2024-03-14

MDJH 2024-03-14 05:01:111.73 0.94 -5.38%
MDJH 2024-03-14 06:01:211.73 1.10 -5.38%
MDJH 2024-03-14 10:01:231.36 1.24 4.62%
MDJH 2024-03-14 11:01:211.29 1.24 0.77%
MDJH 2024-03-14 13:01:131.29 1.18 0.77%
MDJH 2024-03-14 15:01:101.24 1.12 -4.62%
MDJH 2024-03-14 16:01:241.24 1.12 -7.69%
MDJH 2024-03-14 17:01:061.24 1.12 -8.13%
MDJH 2024-03-14 20:01:180.00 0.00 -8.13%
2024-03-15

MDJH 2024-03-15 05:01:121.73 1.11 -8.13%
MDJH 2024-03-15 10:01:221.36 1.30 10.57%
MDJH 2024-03-15 11:01:081.28 1.14 5.69%
MDJH 2024-03-15 14:01:191.28 1.18 2.44%
MDJH 2024-03-15 16:01:191.28 1.18 -4.07%
MDJH 2024-03-15 17:01:121.28 1.18 -4.39%
MDJH 2024-03-15 20:01:130.00 0.00 -4.39%
2024-03-18

MDJH 2024-03-18 05:01:081.73 1.08 -4.39%
MDJH 2024-03-18 08:01:290.00 0.00 5.26%
MDJH 2024-03-18 09:01:070.00 0.00 4.39%
MDJH 2024-03-18 10:02:011.47 1.14 7.02%
MDJH 2024-03-18 13:01:061.47 1.13 7.02%
MDJH 2024-03-18 15:01:051.47 1.19 7.02%
MDJH 2024-03-18 16:01:271.28 1.18 -3.51%
MDJH 2024-03-18 17:01:101.28 1.18 -3.42%
MDJH 2024-03-18 20:01:120.00 0.00 -3.42%
2024-03-19

MDJH 2024-03-19 05:00:581.73 1.08 -3.42%
MDJH 2024-03-19 10:01:141.30 1.13 -5.13%
MDJH 2024-03-19 11:01:131.30 1.20 -5.13%
MDJH 2024-03-19 16:01:261.28 1.20 -1.71%
MDJH 2024-03-19 17:00:571.28 1.20 -1.68%
MDJH 2024-03-19 20:01:130.00 0.00 -1.68%
2024-03-20

MDJH 2024-03-20 05:01:231.73 1.08 -1.68%
MDJH 2024-03-20 09:01:160.00 0.00 -1.68%
MDJH 2024-03-20 10:01:321.45 1.13 -1.68%
MDJH 2024-03-20 12:01:271.47 1.13 1.68%
MDJH 2024-03-20 13:01:121.28 1.14 1.68%
MDJH 2024-03-20 14:01:281.28 1.24 1.68%
MDJH 2024-03-20 16:01:311.45 1.21 5.88%
MDJH 2024-03-20 17:01:021.45 1.21 5.83%
MDJH 2024-03-20 20:01:230.00 0.00 5.83%
2024-03-21

MDJH 2024-03-21 05:01:181.57 1.08 5.83%
MDJH 2024-03-21 10:01:291.45 1.13 -4.17%
MDJH 2024-03-21 16:01:191.44 1.28 5.00%
MDJH 2024-03-21 17:01:101.44 1.28 4.72%
MDJH 2024-03-21 20:01:190.00 0.00 4.72%
2024-03-22

MDJH 2024-03-22 05:01:001.73 1.08 4.72%
MDJH 2024-03-22 07:01:001.44 1.28 4.72%
MDJH 2024-03-22 09:01:121.44 1.28 0.00%
MDJH 2024-03-22 10:01:311.52 1.20 4.72%
MDJH 2024-03-22 11:01:131.33 1.20 4.72%
MDJH 2024-03-22 13:01:111.38 1.20 2.36%
MDJH 2024-03-22 16:01:161.36 1.21 -18.90%
MDJH 2024-03-22 17:01:041.36 1.21 -18.75%
MDJH 2024-03-22 20:01:220.00 0.00 -18.75%
2024-03-25

MDJH 2024-03-25 05:01:161.73 1.08 -18.75%
MDJH 2024-03-25 08:01:181.73 1.11 -18.75%
MDJH 2024-03-25 10:01:351.41 1.17 -3.13%
MDJH 2024-03-25 11:01:141.34 1.18 -3.13%
MDJH 2024-03-25 12:01:231.34 1.22 -3.13%
MDJH 2024-03-25 14:01:171.34 1.18 -3.13%
MDJH 2024-03-25 16:01:161.36 1.21 -9.38%
MDJH 2024-03-25 17:01:031.36 1.21 -9.92%
MDJH 2024-03-25 20:01:220.00 0.00 -9.92%
2024-03-26

MDJH 2024-03-26 05:01:021.73 0.94 -9.92%
MDJH 2024-03-26 07:01:041.73 1.11 -9.92%
MDJH 2024-03-26 10:01:201.45 1.17 -1.65%
MDJH 2024-03-26 13:01:081.45 1.13 -1.65%
MDJH 2024-03-26 16:01:141.36 1.21 14.05%
MDJH 2024-03-26 17:01:001.36 1.21 13.93%
MDJH 2024-03-26 20:01:050.00 0.00 13.93%
2024-03-27

MDJH 2024-03-27 05:01:001.74 1.05 13.93%
MDJH 2024-03-27 06:01:161.73 1.06 13.93%
MDJH 2024-03-27 10:01:211.47 1.20 13.93%
MDJH 2024-03-27 15:00:541.47 1.22 13.93%
MDJH 2024-03-27 16:01:011.36 1.21 13.93%
MDJH 2024-03-27 17:00:551.36 1.21 12.69%
MDJH 2024-03-27 20:01:160.00 0.00 12.69%
2024-03-28

MDJH 2024-03-28 05:01:121.73 1.06 12.69%
MDJH 2024-03-28 10:01:071.53 1.17 -5.22%
MDJH 2024-03-28 11:01:111.44 1.17 -5.22%
MDJH 2024-03-28 12:01:221.28 1.15 0.00%
MDJH 2024-03-28 16:01:191.28 1.14 -5.22%
MDJH 2024-03-28 20:01:030.00 0.00 -5.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.