investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDIV: First Trust Multi-Asset Diversified Income Index Fund





Clear duplicates of prices



2024-03-27
MDIV 2024-03-27 06:01:1624.94 6.24 -0.06%
MDIV 2024-03-27 07:01:1318.45 6.24 -0.06%
MDIV 2024-03-27 10:01:2115.72 15.65 0.45%
MDIV 2024-03-27 11:01:0715.75 15.68 0.45%
MDIV 2024-03-27 12:01:3615.73 15.68 0.45%
MDIV 2024-03-27 13:01:1415.71 15.65 0.58%
MDIV 2024-03-27 14:01:1815.71 15.65 0.51%
MDIV 2024-03-27 15:00:5415.72 15.68 0.64%
MDIV 2024-03-27 16:01:0116.09 15.45 1.15%
MDIV 2024-03-27 20:01:160.00 0.00 1.15%
2024-03-28
MDIV 2024-03-28 05:01:1225.07 6.31 1.15%
MDIV 2024-03-28 07:01:1018.45 15.77 1.15%
MDIV 2024-03-28 10:01:0715.86 15.81 0.26%
MDIV 2024-03-28 11:01:1115.85 15.81 0.38%
MDIV 2024-03-28 12:01:2215.84 15.80 0.26%
MDIV 2024-03-28 16:01:1918.45 15.50 0.13%
MDIV 2024-03-28 17:01:0716.11 15.50 0.13%
MDIV 2024-03-28 18:01:1018.45 15.50 0.13%
MDIV 2024-03-28 20:01:030.00 0.00 0.13%
2024-03-29
MDIV 2024-03-29 21:49:10
10-K Sec report https://www.sec.gov/Archives/edgar/data/1914496/000191449624000042/0001914496-24-000042-index.htm
10-K - Sculptor Diversified Real Estate Income Trust, Inc. (0001914496) (Filer)
2024-04-01
MDIV 2024-04-01 05:01:1925.10 6.32 0.13%
MDIV 2024-04-01 07:01:0818.45 6.32 0.13%
MDIV 2024-04-01 09:01:0818.45 15.79 0.13%
MDIV 2024-04-01 10:01:1715.80 15.70 -0.82%
MDIV 2024-04-01 11:01:1515.79 15.71 -0.82%
MDIV 2024-04-01 12:01:2415.78 15.72 -0.82%
MDIV 2024-04-01 13:01:1215.78 15.73 -0.82%
MDIV 2024-04-01 14:01:2015.79 15.74 -0.82%
MDIV 2024-04-01 15:01:0515.81 15.78 -0.06%
MDIV 2024-04-01 16:01:1615.94 15.50 0.06%
MDIV 2024-04-01 18:01:1716.12 15.50 0.06%
MDIV 2024-04-01 20:01:050.00 0.00 0.06%
2024-04-02
MDIV 2024-04-02 05:00:5925.12 6.32 0.06%
MDIV 2024-04-02 07:01:0318.45 6.32 0.06%
MDIV 2024-04-02 10:01:2015.78 15.72 -0.44%
MDIV 2024-04-02 11:01:0415.76 15.72 -0.44%
MDIV 2024-04-02 12:01:2715.75 15.71 -0.44%
MDIV 2024-04-02 13:01:1115.76 15.71 -0.44%
MDIV 2024-04-02 14:01:2615.75 15.71 -0.44%
MDIV 2024-04-02 15:01:0215.74 15.70 -0.51%
MDIV 2024-04-02 16:01:2218.45 15.50 -0.38%
MDIV 2024-04-02 20:01:110.00 0.00 -0.38%
2024-04-03
MDIV 2024-04-03 05:00:5925.02 6.33 -0.38%
MDIV 2024-04-03 07:01:1718.45 6.33 -0.38%
MDIV 2024-04-03 08:01:3018.45 6.30 -0.38%
MDIV 2024-04-03 10:01:2315.76 15.70 -0.13%
MDIV 2024-04-03 11:01:1715.79 15.71 -0.13%
MDIV 2024-04-03 12:01:1515.76 15.71 -0.13%
MDIV 2024-04-03 13:01:0515.76 15.74 -0.13%
MDIV 2024-04-03 14:01:1715.76 15.74 0.06%
MDIV 2024-04-03 16:01:1816.00 15.50 0.06%
MDIV 2024-04-03 20:01:150.00 0.00 -1.52%
2024-04-04
MDIV 2024-04-04 05:01:0825.04 6.30 -1.52%
MDIV 2024-04-04 07:01:1418.45 6.30 -1.52%
MDIV 2024-04-04 08:01:1218.45 15.75 -1.52%
MDIV 2024-04-04 09:01:1318.45 11.54 -1.52%
MDIV 2024-04-04 10:01:3015.83 15.79 0.32%
MDIV 2024-04-04 11:01:0915.83 15.80 0.44%
MDIV 2024-04-04 12:01:2215.83 15.81 0.44%
MDIV 2024-04-04 13:01:0915.84 15.81 0.38%
MDIV 2024-04-04 14:01:1415.83 15.78 0.38%
MDIV 2024-04-04 15:01:1815.75 15.71 -0.06%
MDIV 2024-04-04 16:01:2418.45 13.25 0.00%
MDIV 2024-04-04 16:43:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1914496/000191449624000047/0001914496-24-000047-index.htm
8-K - Sculptor Diversified Real Estate Income Trust, Inc. (0001914496) (Filer)
MDIV 2024-04-04 20:01:220.00 0.00 0.00%
2024-04-05
MDIV 2024-04-05 05:01:0825.04 6.34 0.00%
MDIV 2024-04-05 07:01:1218.45 6.34 0.00%
MDIV 2024-04-05 09:01:0518.45 6.30 0.00%
MDIV 2024-04-05 10:01:3215.71 15.69 -0.25%
MDIV 2024-04-05 11:01:0915.71 15.69 -0.57%
MDIV 2024-04-05 12:01:1615.74 15.72 -0.25%
MDIV 2024-04-05 13:01:0615.76 15.72 -0.06%
MDIV 2024-04-05 14:01:2615.74 15.70 -0.06%
MDIV 2024-04-05 15:01:1115.75 15.70 -0.06%
MDIV 2024-04-05 16:01:2818.45 13.25 0.00%
MDIV 2024-04-05 20:01:200.00 0.00 0.00%
2024-04-08
MDIV 2024-04-08 05:01:1725.04 6.34 0.00%
MDIV 2024-04-08 07:01:1118.45 6.34 0.00%
MDIV 2024-04-08 09:01:4318.45 7.88 0.00%
MDIV 2024-04-08 10:01:3015.76 15.71 -0.13%
MDIV 2024-04-08 12:01:3115.75 15.71 -0.19%
MDIV 2024-04-08 13:01:0615.76 15.74 0.00%
MDIV 2024-04-08 14:01:1915.79 15.74 0.06%
MDIV 2024-04-08 15:01:0815.76 15.74 -0.06%
MDIV 2024-04-08 16:01:2318.45 7.88 0.19%
MDIV 2024-04-08 20:01:140.00 0.00 0.19%
2024-04-09
MDIV 2024-04-09 05:01:0525.09 6.35 0.19%
MDIV 2024-04-09 07:01:2318.45 6.35 0.19%
MDIV 2024-04-09 08:01:2718.45 6.32 0.19%
MDIV 2024-04-09 10:01:0815.80 15.76 -0.06%
MDIV 2024-04-09 11:01:0015.76 15.74 -0.06%
MDIV 2024-04-09 12:01:2115.77 15.74 -0.06%
MDIV 2024-04-09 13:01:1715.77 15.70 -0.06%
MDIV 2024-04-09 14:01:2515.77 15.74 -0.06%
MDIV 2024-04-09 15:01:2215.77 15.74 -0.19%
MDIV 2024-04-09 16:01:3418.45 15.71 0.00%
MDIV 2024-04-09 18:01:1618.45 7.89 0.00%
MDIV 2024-04-09 20:01:160.00 0.00 0.00%
2024-04-10
MDIV 2024-04-10 05:01:0725.09 6.35 0.00%
MDIV 2024-04-10 07:01:0618.45 6.35 0.00%
MDIV 2024-04-10 09:00:5918.45 7.89 0.00%
MDIV 2024-04-10 10:01:3015.62 15.58 -1.14%
MDIV 2024-04-10 11:01:0815.64 15.61 -0.95%
MDIV 2024-04-10 12:01:1315.62 15.58 -1.20%
MDIV 2024-04-10 13:01:1115.60 15.55 -1.20%
MDIV 2024-04-10 14:01:1915.59 15.55 -1.20%
MDIV 2024-04-10 15:01:0715.57 15.51 -1.46%
MDIV 2024-04-10 16:01:2018.45 15.15 -1.27%
MDIV 2024-04-10 20:01:150.00 0.00 -1.27%
2024-04-11
MDIV 2024-04-11 05:01:2324.77 6.24 -1.27%
MDIV 2024-04-11 06:01:1024.92 6.24 -1.27%
MDIV 2024-04-11 07:01:0718.45 6.24 -1.27%
MDIV 2024-04-11 09:00:5918.45 7.79 -1.27%
MDIV 2024-04-11 10:01:1815.58 15.56 0.00%
MDIV 2024-04-11 11:01:0115.53 15.51 -0.32%
MDIV 2024-04-11 14:01:0915.56 15.51 -0.25%
MDIV 2024-04-11 15:01:1315.56 15.52 -0.13%
MDIV 2024-04-11 16:01:1118.45 15.15 -0.06%
MDIV 2024-04-11 20:01:180.00 0.00 -0.06%
2024-04-12
MDIV 2024-04-12 05:01:2124.75 6.23 -0.06%
MDIV 2024-04-12 07:01:0018.45 6.23 -0.06%
MDIV 2024-04-12 10:01:3815.58 15.51 -0.19%
MDIV 2024-04-12 11:01:1115.57 15.51 -0.19%
MDIV 2024-04-12 13:01:0515.51 15.47 -0.51%
MDIV 2024-04-12 14:01:0615.49 15.45 -0.64%
MDIV 2024-04-12 15:01:0815.50 15.43 -0.71%
MDIV 2024-04-12 16:01:2818.45 15.15 -0.58%
MDIV 2024-04-12 20:01:150.00 0.00 -0.58%
2024-04-15
MDIV 2024-04-15 05:01:0024.61 6.20 -0.58%
MDIV 2024-04-15 07:01:0518.45 6.20 -0.58%
MDIV 2024-04-15 10:01:2915.54 15.48 0.26%
MDIV 2024-04-15 11:01:1215.47 15.44 0.06%
MDIV 2024-04-15 12:01:2015.44 15.42 -0.26%
MDIV 2024-04-15 13:01:1015.43 15.40 -0.39%
MDIV 2024-04-15 14:01:1315.39 15.36 -0.71%
MDIV 2024-04-15 15:01:0915.36 15.33 -0.83%
MDIV 2024-04-15 16:01:2118.45 15.30 -0.71%
MDIV 2024-04-15 18:01:1718.45 15.15 -0.71%
MDIV 2024-04-15 20:01:190.00 0.00 -0.71%
2024-04-16
MDIV 2024-04-16 05:00:5624.43 6.19 -0.71%
MDIV 2024-04-16 07:01:0018.45 6.19 -0.71%
MDIV 2024-04-16 09:01:0118.45 6.15 -0.71%
MDIV 2024-04-16 10:01:1115.31 15.27 -0.45%
MDIV 2024-04-16 11:01:0215.29 15.24 -0.65%
MDIV 2024-04-16 12:01:1615.32 15.27 -0.52%
MDIV 2024-04-16 13:00:5215.34 15.28 -0.52%
MDIV 2024-04-16 14:01:1315.29 15.24 -0.52%
MDIV 2024-04-16 15:01:0415.28 15.24 -0.58%
MDIV 2024-04-16 16:01:2618.45 15.15 -0.78%
MDIV 2024-04-16 20:01:140.00 0.00 -0.78%
2024-04-17
MDIV 2024-04-17 05:01:1224.24 6.14 -0.78%
MDIV 2024-04-17 07:01:0718.45 6.14 -0.78%
MDIV 2024-04-17 08:01:1018.45 14.87 -0.78%
MDIV 2024-04-17 10:01:2315.37 15.31 0.52%
MDIV 2024-04-17 11:01:0215.36 15.31 0.52%
MDIV 2024-04-17 12:01:1915.35 15.29 0.52%
MDIV 2024-04-17 13:01:0815.35 15.24 0.52%
MDIV 2024-04-17 14:01:2215.35 15.30 0.52%
MDIV 2024-04-17 15:01:0315.35 15.31 0.46%
MDIV 2024-04-17 16:01:1618.45 15.22 0.39%
MDIV 2024-04-17 17:01:1718.45 15.15 -0.20%
MDIV 2024-04-17 17:01:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1914496/000191449624000050/0001914496-24-000050-index.htm
8-K - Sculptor Diversified Real Estate Income Trust, Inc. (0001914496) (Filer)
MDIV 2024-04-17 20:01:140.00 0.00 -0.20%
2024-04-18
MDIV 2024-04-18 05:00:5324.34 6.13 -0.20%
MDIV 2024-04-18 07:01:0618.45 6.13 -0.20%
MDIV 2024-04-18 10:01:2715.41 15.34 0.13%
MDIV 2024-04-18 11:00:5915.42 15.37 0.07%
MDIV 2024-04-18 12:01:0915.41 15.36 0.07%
MDIV 2024-04-18 13:01:1015.40 15.34 0.26%
MDIV 2024-04-18 14:01:2915.38 15.32 0.26%
MDIV 2024-04-18 15:01:0615.36 15.32 0.07%
MDIV 2024-04-18 16:01:1918.45 15.15 0.33%
MDIV 2024-04-18 17:01:0816.60 15.15 0.33%
MDIV 2024-04-18 18:01:0118.45 15.15 0.33%
MDIV 2024-04-18 20:01:180.00 0.00 0.33%
2024-04-19
MDIV 2024-04-19 05:01:0424.42 6.19 0.33%
MDIV 2024-04-19 07:01:1518.45 6.19 0.33%
MDIV 2024-04-19 09:00:5918.45 7.68 0.33%
MDIV 2024-04-19 10:01:3215.47 15.40 0.39%
MDIV 2024-04-19 11:01:0715.51 15.45 0.78%
MDIV 2024-04-19 12:01:1915.51 15.45 0.59%
MDIV 2024-04-19 13:01:0715.50 15.45 0.59%
MDIV 2024-04-19 15:01:0215.49 15.44 0.85%
MDIV 2024-04-19 16:01:2418.45 15.15 0.72%
MDIV 2024-04-19 20:01:140.00 0.00 0.72%
2024-04-22
MDIV 2024-04-22 07:00:5918.45 6.22 0.72%
MDIV 2024-04-22 09:01:0018.45 7.74 0.72%
MDIV 2024-04-22 10:01:2215.53 15.47 0.07%
MDIV 2024-04-22 11:01:0915.55 15.51 0.39%
MDIV 2024-04-22 12:01:1815.56 15.51 0.52%
MDIV 2024-04-22 14:01:2115.59 15.54 0.78%
MDIV 2024-04-22 16:01:2718.45 15.15 0.65%
MDIV 2024-04-22 20:01:170.00 0.00 0.65%
2024-04-23
MDIV 2024-04-23 05:00:5524.81 6.21 0.65%
MDIV 2024-04-23 07:01:0718.45 6.21 0.65%
MDIV 2024-04-23 09:00:5418.45 7.76 0.65%
MDIV 2024-04-23 10:01:0915.58 15.52 0.26%
MDIV 2024-04-23 11:01:0915.61 15.55 0.45%
MDIV 2024-04-23 13:00:5415.69 15.54 0.45%
MDIV 2024-04-23 14:01:2215.66 15.59 0.84%
MDIV 2024-04-23 15:01:0815.65 15.59 0.84%
MDIV 2024-04-23 16:01:2118.45 15.08 0.13%
MDIV 2024-04-23 20:01:270.00 0.00 0.13%
2024-04-24
MDIV 2024-04-24 05:01:1724.78 6.24 0.13%
MDIV 2024-04-24 07:01:0218.45 6.24 0.13%
MDIV 2024-04-24 10:01:1115.61 15.51 0.06%
MDIV 2024-04-24 11:01:0815.61 15.55 0.06%
MDIV 2024-04-24 12:01:1315.59 15.55 -0.13%
MDIV 2024-04-24 13:01:0515.61 15.52 -0.13%
MDIV 2024-04-24 14:01:1315.61 15.59 0.13%
MDIV 2024-04-24 15:01:0315.62 15.57 0.06%
MDIV 2024-04-24 16:01:1015.90 15.30 0.06%
MDIV 2024-04-24 18:01:0818.45 15.08 0.06%
MDIV 2024-04-24 20:01:080.00 0.00 0.06%
2024-04-25
MDIV 2024-04-25 05:01:0624.80 6.28 0.06%
MDIV 2024-04-25 07:01:2918.45 6.28 0.06%
MDIV 2024-04-25 09:01:1918.45 7.80 0.06%
MDIV 2024-04-25 10:01:3815.59 15.50 -0.58%
MDIV 2024-04-25 11:01:1915.59 15.53 -0.13%
MDIV 2024-04-25 12:01:1915.59 15.54 -0.32%
MDIV 2024-04-25 13:01:1315.59 15.55 -0.06%
MDIV 2024-04-25 14:01:3515.59 15.55 -0.26%
MDIV 2024-04-25 15:01:1615.60 15.58 -0.13%
MDIV 2024-04-25 16:01:1918.45 15.08 -0.13%
MDIV 2024-04-25 20:01:200.00 0.00 -0.13%
2024-04-26
MDIV 2024-04-26 05:01:0924.77 6.24 -0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.