investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDIA: Mediaco Holding Inc. - Class A Common Stock

+ Media, Advertising, Events, Audio-first media



Clear duplicates of prices



2026-04-10
MDIA 2026-04-10 18:02:580.86 0.73 4.11%
MDIA 2026-04-10 20:03:140.00 0.00 4.11%
2026-04-13
MDIA 2026-04-13 04:03:020.88 0.73 4.11%
MDIA 2026-04-13 09:02:111.05 0.73 4.11%
MDIA 2026-04-13 10:02:520.81 0.73 4.11%
MDIA 2026-04-13 11:02:110.81 0.73 8.22%
MDIA 2026-04-13 13:02:190.82 0.78 8.22%
MDIA 2026-04-13 14:02:500.87 0.78 8.22%
MDIA 2026-04-13 16:03:060.87 0.77 9.21%
MDIA 2026-04-13 20:03:260.00 0.00 9.21%
2026-04-14
MDIA 2026-04-14 04:02:540.93 0.77 9.21%
MDIA 2026-04-14 05:02:100.87 0.77 9.21%
MDIA 2026-04-14 09:02:121.13 0.51 9.21%
MDIA 2026-04-14 10:02:560.87 0.80 6.58%
MDIA 2026-04-14 12:02:580.83 0.80 6.58%
MDIA 2026-04-14 13:02:280.86 0.80 6.58%
MDIA 2026-04-14 14:02:530.87 0.80 3.95%
MDIA 2026-04-14 15:02:170.85 0.80 5.26%
MDIA 2026-04-14 16:02:480.87 0.77 0.00%
MDIA 2026-04-14 20:03:080.00 0.00 0.00%
2026-04-15
MDIA 2026-04-15 04:02:590.87 0.77 0.00%
MDIA 2026-04-15 10:07:220.87 0.83 7.32%
MDIA 2026-04-15 11:02:170.85 0.80 3.66%
MDIA 2026-04-15 14:02:510.85 0.79 0.00%
MDIA 2026-04-15 15:02:210.85 0.77 0.00%
MDIA 2026-04-15 16:03:060.87 0.77 0.00%
MDIA 2026-04-15 20:03:080.00 0.00 0.00%
2026-04-16
MDIA 2026-04-16 04:03:190.87 0.77 0.00%
MDIA 2026-04-16 06:03:021.22 0.55 0.00%
MDIA 2026-04-16 07:02:430.83 0.77 0.00%
MDIA 2026-04-16 08:03:000.87 0.77 3.70%
MDIA 2026-04-16 10:02:490.87 0.80 0.00%
MDIA 2026-04-16 12:02:550.87 0.80 4.94%
MDIA 2026-04-16 15:02:380.87 0.82 4.94%
MDIA 2026-04-16 16:02:550.87 0.78 6.17%
MDIA 2026-04-16 17:02:260.87 0.79 6.17%
MDIA 2026-04-16 20:03:270.00 0.00 6.17%
2026-04-17
MDIA 2026-04-17 04:03:090.87 0.77 6.17%
MDIA 2026-04-17 10:03:100.87 0.81 0.00%
MDIA 2026-04-17 12:03:110.87 0.80 1.23%
MDIA 2026-04-17 13:03:010.85 0.80 1.23%
MDIA 2026-04-17 16:03:090.87 0.80 1.19%
MDIA 2026-04-17 20:03:390.00 0.00 1.19%
2026-04-20
MDIA 2026-04-20 04:02:580.93 0.77 1.19%
MDIA 2026-04-20 09:02:191.10 0.77 1.19%
MDIA 2026-04-20 10:03:010.87 0.80 1.19%
MDIA 2026-04-20 16:02:460.93 0.77 1.18%
MDIA 2026-04-20 20:03:130.00 0.00 1.18%
2026-04-21
MDIA 2026-04-21 04:03:090.87 0.77 1.18%
MDIA 2026-04-21 10:02:560.85 0.80 -2.35%
MDIA 2026-04-21 11:02:120.87 0.80 -2.35%
MDIA 2026-04-21 14:02:590.85 0.80 -2.35%
MDIA 2026-04-21 16:03:070.87 0.77 3.53%
MDIA 2026-04-21 20:02:550.00 0.00 3.53%
2026-04-22
MDIA 2026-04-22 04:03:100.94 0.77 3.53%
MDIA 2026-04-22 05:02:330.87 0.77 3.53%
MDIA 2026-04-22 10:03:020.92 0.85 1.18%
MDIA 2026-04-22 11:02:290.90 0.86 7.06%
MDIA 2026-04-22 12:04:250.92 0.86 7.06%
MDIA 2026-04-22 13:02:210.90 0.86 7.06%
MDIA 2026-04-22 14:02:530.91 0.86 7.06%
MDIA 2026-04-22 15:02:320.91 0.85 7.06%
MDIA 2026-04-22 16:03:200.92 0.80 7.06%
MDIA 2026-04-22 20:03:110.00 0.00 7.06%
2026-04-23
MDIA 2026-04-23 04:03:300.92 0.82 7.06%
MDIA 2026-04-23 10:02:560.90 0.85 1.18%
MDIA 2026-04-23 11:02:510.91 0.85 1.18%
MDIA 2026-04-23 12:03:100.94 0.91 3.53%
MDIA 2026-04-23 13:02:280.93 0.91 3.53%
MDIA 2026-04-23 14:03:120.93 0.87 2.35%
MDIA 2026-04-23 15:02:250.93 0.89 2.35%
MDIA 2026-04-23 16:03:020.95 0.87 1.12%
MDIA 2026-04-23 18:03:020.98 0.87 1.12%
MDIA 2026-04-23 20:03:070.00 0.00 1.12%
2026-04-24
MDIA 2026-04-24 04:03:181.03 0.87 1.12%
MDIA 2026-04-24 08:02:590.98 0.87 1.12%
MDIA 2026-04-24 10:03:020.90 0.87 -1.12%
MDIA 2026-04-24 12:03:300.92 0.87 -1.12%
MDIA 2026-04-24 13:02:170.91 0.87 -1.12%
MDIA 2026-04-24 14:02:540.95 0.90 0.00%
MDIA 2026-04-24 15:02:280.96 0.91 3.37%
MDIA 2026-04-24 16:02:560.98 0.87 4.44%
MDIA 2026-04-24 20:03:340.00 0.00 4.44%
2026-04-27
MDIA 2026-04-27 04:03:151.03 0.87 4.44%
MDIA 2026-04-27 05:02:191.03 0.54 4.44%
MDIA 2026-04-27 07:02:250.95 0.87 4.44%
MDIA 2026-04-27 10:02:530.93 0.89 2.22%
MDIA 2026-04-27 11:02:140.92 0.89 2.22%
MDIA 2026-04-27 13:02:090.93 0.89 0.00%
MDIA 2026-04-27 14:02:570.94 0.89 0.00%
MDIA 2026-04-27 15:02:160.95 0.90 1.11%
MDIA 2026-04-27 16:03:010.98 0.87 4.30%
MDIA 2026-04-27 20:02:440.00 0.00 4.30%
2026-04-28
MDIA 2026-04-28 04:02:561.03 0.55 4.30%
MDIA 2026-04-28 07:02:121.03 0.81 4.30%
MDIA 2026-04-28 08:02:540.98 0.87 4.30%
MDIA 2026-04-28 08:25:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1800227/000110465926049837/0001104659-26-049837-index.htm
8-K - IAC Inc. (0001800227) (Filer)
MDIA 2026-04-28 10:02:440.98 0.89 -2.15%
MDIA 2026-04-28 12:02:470.95 0.89 2.15%
MDIA 2026-04-28 13:02:210.98 0.91 2.15%
MDIA 2026-04-28 14:02:500.95 0.91 2.15%
MDIA 2026-04-28 15:02:110.96 0.91 2.15%
MDIA 2026-04-28 16:02:530.98 0.87 1.06%
MDIA 2026-04-28 20:02:580.00 0.00 1.06%
2026-04-29
MDIA 2026-04-29 04:03:050.98 0.87 1.06%
MDIA 2026-04-29 06:02:541.03 0.55 1.06%
MDIA 2026-04-29 07:02:150.98 0.87 1.06%
MDIA 2026-04-29 10:02:530.97 0.89 1.06%
MDIA 2026-04-29 11:02:120.95 0.89 1.06%
MDIA 2026-04-29 12:02:510.96 0.89 1.06%
MDIA 2026-04-29 13:02:150.95 0.89 1.06%
MDIA 2026-04-29 15:02:120.96 0.89 1.06%
MDIA 2026-04-29 16:02:550.97 0.87 1.06%
MDIA 2026-04-29 20:03:020.00 0.00 1.06%
MDIA 2026-04-29 21:03:530.00 0.00 0.00%
2026-04-30
MDIA 2026-04-30 04:02:521.03 0.87 0.00%
MDIA 2026-04-30 05:02:130.98 0.87 0.00%
MDIA 2026-04-30 10:02:480.97 0.87 -2.13%
MDIA 2026-04-30 12:02:520.95 0.87 -2.13%
MDIA 2026-04-30 13:02:050.97 0.87 -2.13%
MDIA 2026-04-30 14:02:530.91 0.87 -2.13%
MDIA 2026-04-30 15:02:330.92 0.87 -2.13%
MDIA 2026-04-30 16:02:590.98 0.87 -2.13%
MDIA 2026-04-30 17:02:320.97 0.87 -2.13%
MDIA 2026-04-30 17:16:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1784254/000178425426000021/0001784254-26-000021-index.htm
10-K/A - Mediaco Holding Inc. (0001784254) (Filer)
MDIA 2026-04-30 20:03:060.00 0.00 -2.13%
2026-05-01
MDIA 2026-05-01 04:03:011.03 0.87 -2.13%
MDIA 2026-05-01 08:02:590.95 0.87 -2.13%
MDIA 2026-05-01 09:02:111.13 0.87 -2.13%
MDIA 2026-05-01 10:02:560.89 0.86 -1.06%
MDIA 2026-05-01 11:03:160.92 0.86 -1.06%
MDIA 2026-05-01 13:02:200.92 0.87 -1.06%
MDIA 2026-05-01 15:02:170.92 0.88 0.00%
MDIA 2026-05-01 16:03:180.92 0.87 0.00%
MDIA 2026-05-01 20:02:550.00 0.00 0.00%
2026-05-04
MDIA 2026-05-04 04:03:010.92 0.82 0.00%
MDIA 2026-05-04 10:03:450.90 0.82 -5.62%
MDIA 2026-05-04 13:02:240.90 0.83 -5.62%
MDIA 2026-05-04 14:03:440.90 0.84 -1.12%
MDIA 2026-05-04 15:02:190.89 0.86 -1.12%
MDIA 2026-05-04 16:02:560.90 0.82 -2.27%
MDIA 2026-05-04 20:03:040.00 0.00 -2.27%
2026-05-05
MDIA 2026-05-05 04:03:240.97 0.82 -2.27%
MDIA 2026-05-05 06:02:510.97 0.82 -3.41%
MDIA 2026-05-05 09:02:171.15 0.82 -3.41%
MDIA 2026-05-05 10:02:510.91 0.85 -1.14%
MDIA 2026-05-05 11:02:140.91 0.85 3.41%
MDIA 2026-05-05 12:03:090.91 0.87 3.41%
MDIA 2026-05-05 15:02:170.91 0.87 4.55%
MDIA 2026-05-05 16:02:570.98 0.87 8.14%
MDIA 2026-05-05 18:02:490.98 0.87 3.49%
MDIA 2026-05-05 20:03:080.00 0.00 3.49%
2026-05-06
MDIA 2026-05-06 04:03:110.98 0.87 3.49%
MDIA 2026-05-06 10:02:370.98 0.89 3.49%
MDIA 2026-05-06 11:02:000.98 0.93 3.49%
MDIA 2026-05-06 12:02:410.98 0.93 5.81%
MDIA 2026-05-06 13:01:581.03 1.01 11.63%
MDIA 2026-05-06 14:02:551.03 0.98 9.30%
MDIA 2026-05-06 15:02:141.04 0.96 6.98%
MDIA 2026-05-06 16:02:431.04 0.93 9.68%
MDIA 2026-05-06 17:02:061.04 0.92 9.68%
MDIA 2026-05-06 20:02:380.00 0.00 9.68%
2026-05-07
MDIA 2026-05-07 04:02:381.04 0.96 9.68%
MDIA 2026-05-07 05:01:571.04 0.96 -1.08%
MDIA 2026-05-07 09:01:561.03 0.96 -1.08%
MDIA 2026-05-07 10:02:320.97 0.92 -3.23%
MDIA 2026-05-07 12:02:330.95 0.92 -5.38%
MDIA 2026-05-07 13:02:020.97 0.92 -6.45%
MDIA 2026-05-07 14:02:380.95 0.92 -6.45%
MDIA 2026-05-07 15:01:550.95 0.88 -6.45%
MDIA 2026-05-07 16:02:370.98 0.87 -5.05%
MDIA 2026-05-07 19:01:580.98 0.90 -5.05%
MDIA 2026-05-07 20:02:340.00 0.00 0.00%
2026-05-08
MDIA 2026-05-08 04:02:410.98 0.87 0.00%
MDIA 2026-05-08 08:02:350.98 0.87 5.05%
MDIA 2026-05-08 10:02:330.99 0.92 6.06%
MDIA 2026-05-08 11:02:160.99 0.92 1.01%
MDIA 2026-05-08 13:01:550.99 0.92 6.06%
MDIA 2026-05-08 14:02:361.00 0.92 6.06%
MDIA 2026-05-08 15:01:591.00 0.92 4.04%
MDIA 2026-05-08 16:02:371.00 0.92 3.26%
MDIA 2026-05-08 20:02:380.00 0.00 3.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.