investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDIA: Mediaco Holding Inc. - Class A Common Stock

+ Media, Advertising, Events, Audio-first media



Clear duplicates of prices



2025-11-07
MDIA 2025-11-07 01:02:330.99 0.92 0.00%
MDIA 2025-11-07 05:02:182.82 0.92 0.00%
MDIA 2025-11-07 06:02:541.04 0.92 0.00%
MDIA 2025-11-07 10:02:560.98 0.87 -2.06%
MDIA 2025-11-07 11:02:120.98 0.92 1.03%
MDIA 2025-11-07 12:02:440.98 0.93 1.03%
MDIA 2025-11-07 13:02:120.98 0.92 1.03%
MDIA 2025-11-07 14:03:080.98 0.93 1.03%
MDIA 2025-11-07 15:02:220.98 0.92 1.03%
MDIA 2025-11-07 16:02:520.98 0.93 3.09%
MDIA 2025-11-07 17:02:220.98 0.95 3.09%
MDIA 2025-11-07 18:02:500.98 0.90 1.05%
MDIA 2025-11-07 21:06:050.00 0.00 1.05%
2025-11-10
MDIA 2025-11-10 05:03:430.00 0.90 1.05%
MDIA 2025-11-10 06:03:041.04 0.92 1.05%
MDIA 2025-11-10 11:02:220.98 0.93 1.05%
MDIA 2025-11-10 12:02:510.98 0.94 1.05%
MDIA 2025-11-10 13:02:170.97 0.92 -1.05%
MDIA 2025-11-10 14:02:530.97 0.93 -3.16%
MDIA 2025-11-10 17:02:291.04 0.92 1.05%
MDIA 2025-11-10 18:02:541.04 0.92 1.03%
MDIA 2025-11-10 21:04:490.00 0.00 1.03%
2025-11-11
MDIA 2025-11-11 06:03:021.17 0.92 1.03%
MDIA 2025-11-11 07:02:261.00 0.92 1.03%
MDIA 2025-11-11 11:02:160.98 0.90 -1.03%
MDIA 2025-11-11 13:02:250.97 0.90 -1.03%
MDIA 2025-11-11 17:02:140.98 0.90 1.03%
MDIA 2025-11-11 18:03:100.98 0.90 1.05%
MDIA 2025-11-11 21:05:170.00 0.00 1.05%
2025-11-12
MDIA 2025-11-12 05:02:232.82 0.87 1.05%
MDIA 2025-11-12 06:02:530.98 0.87 1.05%
MDIA 2025-11-12 11:02:100.92 0.91 -2.11%
MDIA 2025-11-12 12:02:440.91 0.90 -2.11%
MDIA 2025-11-12 13:02:120.95 0.90 -1.05%
MDIA 2025-11-12 14:02:490.92 0.90 -1.05%
MDIA 2025-11-12 15:02:160.91 0.90 -3.16%
MDIA 2025-11-12 17:02:161.00 0.87 -3.16%
MDIA 2025-11-12 18:02:450.98 0.87 -3.16%
MDIA 2025-11-12 20:02:440.98 0.87 4.21%
MDIA 2025-11-12 21:04:360.00 0.00 4.21%
MDIA 2025-11-12 22:05:440.98 0.87 4.21%
2025-11-13
MDIA 2025-11-13 11:02:150.95 0.90 4.21%
MDIA 2025-11-13 12:02:500.95 0.92 4.21%
MDIA 2025-11-13 13:02:170.95 0.90 6.32%
MDIA 2025-11-13 17:02:160.95 0.87 6.32%
MDIA 2025-11-13 18:02:480.98 0.87 6.67%
MDIA 2025-11-13 19:02:160.98 0.89 8.89%
MDIA 2025-11-13 21:05:000.00 0.00 8.89%
2025-11-14
MDIA 2025-11-14 06:02:590.98 0.82 8.89%
MDIA 2025-11-14 10:02:581.04 0.92 4.44%
MDIA 2025-11-14 11:02:100.95 0.92 -1.11%
MDIA 2025-11-14 13:02:160.95 0.90 0.00%
MDIA 2025-11-14 14:02:550.94 0.90 0.00%
MDIA 2025-11-14 15:02:270.95 0.90 0.00%
MDIA 2025-11-14 16:03:070.94 0.90 -1.11%
MDIA 2025-11-14 17:02:280.98 0.92 1.11%
MDIA 2025-11-14 18:02:520.98 0.92 1.05%
MDIA 2025-11-14 21:07:220.00 0.00 1.05%
2025-11-17
MDIA 2025-11-17 06:02:521.02 0.82 1.05%
MDIA 2025-11-17 07:02:131.00 0.82 1.05%
MDIA 2025-11-17 11:02:060.94 0.89 -1.05%
MDIA 2025-11-17 12:02:460.94 0.90 0.00%
MDIA 2025-11-17 13:02:170.97 0.90 2.11%
MDIA 2025-11-17 15:02:180.95 0.90 3.16%
MDIA 2025-11-17 16:02:560.97 0.90 2.11%
MDIA 2025-11-17 17:03:040.99 0.00 -1.05%
MDIA 2025-11-17 18:02:471.07 0.84 -1.08%
MDIA 2025-11-17 18:45:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1784254/000178425425000033/0001784254-25-000033-index.htm
8-K - Mediaco Holding Inc. (0001784254) (Filer)
MDIA 2025-11-17 19:02:231.07 0.85 -1.08%
MDIA 2025-11-17 21:06:520.00 0.00 -1.08%
2025-11-18
MDIA 2025-11-18 06:02:581.06 0.84 -1.08%
MDIA 2025-11-18 11:13:250.99 0.90 4.30%
MDIA 2025-11-18 12:02:170.97 0.89 4.30%
MDIA 2025-11-18 13:02:360.98 0.91 4.30%
MDIA 2025-11-18 14:02:240.97 0.92 4.30%
MDIA 2025-11-18 15:02:390.95 0.92 4.30%
MDIA 2025-11-18 16:02:280.97 0.92 4.30%
MDIA 2025-11-18 17:02:420.97 0.00 5.38%
MDIA 2025-11-18 18:02:230.97 0.83 5.43%
MDIA 2025-11-18 21:11:010.00 0.00 5.43%
MDIA 2025-11-18 22:03:280.97 0.83 5.43%
2025-11-19
MDIA 2025-11-19 06:02:221.06 0.92 5.43%
MDIA 2025-11-19 11:02:380.98 0.92 -1.09%
MDIA 2025-11-19 12:02:260.98 0.95 1.09%
MDIA 2025-11-19 14:02:260.98 0.93 1.09%
MDIA 2025-11-19 15:02:410.98 0.96 1.09%
MDIA 2025-11-19 16:02:310.97 0.92 0.00%
MDIA 2025-11-19 17:02:341.10 0.92 -1.09%
MDIA 2025-11-19 17:22:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1784254/000178425425000037/0001784254-25-000037-index.htm
10-Q - Mediaco Holding Inc. (0001784254) (Filer)
MDIA 2025-11-19 18:02:271.06 0.92 -1.03%
MDIA 2025-11-19 21:08:280.00 0.00 -1.03%
2025-11-20
MDIA 2025-11-20 05:02:342.82 0.92 -1.03%
MDIA 2025-11-20 06:02:221.03 0.92 -1.03%
MDIA 2025-11-20 09:02:471.08 0.92 -1.03%
MDIA 2025-11-20 11:02:440.99 0.92 2.06%
MDIA 2025-11-20 13:02:490.98 0.92 4.12%
MDIA 2025-11-20 14:02:300.97 0.92 4.12%
MDIA 2025-11-20 16:02:380.99 0.92 4.12%
MDIA 2025-11-20 16:18:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1784254/000178425425000040/0001784254-25-000040-index.htm
8-K - Mediaco Holding Inc. (0001784254) (Filer)
MDIA 2025-11-20 17:02:511.00 0.93 2.06%
MDIA 2025-11-20 18:02:521.00 0.92 2.11%
MDIA 2025-11-20 19:03:221.08 0.92 2.11%
MDIA 2025-11-20 21:06:480.00 0.00 2.11%
2025-11-21
MDIA 2025-11-21 06:02:531.04 0.92 2.11%
MDIA 2025-11-21 11:02:420.99 0.95 1.05%
MDIA 2025-11-21 12:02:250.99 0.92 1.05%
MDIA 2025-11-21 13:02:520.99 0.93 1.05%
MDIA 2025-11-21 14:02:270.99 0.93 -1.05%
MDIA 2025-11-21 15:03:000.99 0.94 -1.05%
MDIA 2025-11-21 17:02:471.02 0.94 4.21%
MDIA 2025-11-21 18:02:271.02 0.92 4.21%
MDIA 2025-11-21 19:02:511.04 0.92 4.21%
MDIA 2025-11-21 21:11:220.00 0.00 4.21%
2025-11-24
MDIA 2025-11-24 05:02:191.04 0.92 4.21%
MDIA 2025-11-24 09:02:181.04 0.93 4.21%
MDIA 2025-11-24 11:02:180.97 0.93 -2.11%
MDIA 2025-11-24 12:02:480.95 0.92 -2.11%
MDIA 2025-11-24 13:02:190.95 0.92 -3.16%
MDIA 2025-11-24 15:02:250.97 0.92 -3.16%
MDIA 2025-11-24 16:04:360.97 0.93 -3.16%
MDIA 2025-11-24 17:02:421.01 0.92 -1.05%
MDIA 2025-11-24 18:02:531.01 0.92 -1.01%
MDIA 2025-11-24 19:02:251.04 0.92 -1.01%
MDIA 2025-11-24 21:04:550.00 0.00 -1.01%
2025-11-25
MDIA 2025-11-25 06:03:261.04 0.86 -1.01%
MDIA 2025-11-25 09:02:211.04 0.82 -1.01%
MDIA 2025-11-25 11:02:240.95 0.93 1.01%
MDIA 2025-11-25 16:00:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1784254/000178425425000042/0001784254-25-000042-index.htm
8-K - Mediaco Holding Inc. (0001784254) (Filer)
MDIA 2025-11-25 17:02:200.00 0.92 1.01%
MDIA 2025-11-25 18:02:391.04 0.92 1.05%
MDIA 2025-11-25 21:06:540.00 0.00 1.05%
2025-11-26
MDIA 2025-11-26 06:02:521.04 0.92 1.05%
MDIA 2025-11-26 11:02:170.99 0.92 1.05%
MDIA 2025-11-26 12:02:450.98 0.92 1.05%
MDIA 2025-11-26 14:02:520.98 0.93 1.05%
MDIA 2025-11-26 16:02:510.99 0.93 1.05%
MDIA 2025-11-26 17:02:181.04 0.92 1.05%
MDIA 2025-11-26 21:07:060.00 0.00 1.05%
2025-11-27
MDIA 2025-11-27 19:02:221.04 0.92 1.05%
MDIA 2025-11-27 21:05:300.00 0.00 1.05%
2025-11-28
MDIA 2025-11-28 06:02:560.98 0.82 1.05%
MDIA 2025-11-28 08:02:450.98 0.87 1.05%
MDIA 2025-11-28 11:02:140.97 0.93 3.16%
MDIA 2025-11-28 12:02:450.97 0.93 2.11%
MDIA 2025-11-28 13:02:160.95 0.93 0.00%
MDIA 2025-11-28 14:02:510.98 0.90 -2.11%
MDIA 2025-11-28 18:02:400.00 0.00 -2.11%
2025-12-01
MDIA 2025-12-01 06:02:480.98 0.84 -2.11%
MDIA 2025-12-01 11:02:140.95 0.90 2.11%
MDIA 2025-12-01 14:03:001.00 0.93 7.37%
MDIA 2025-12-01 15:02:181.00 0.94 7.37%
MDIA 2025-12-01 16:02:570.98 0.96 7.37%
MDIA 2025-12-01 17:02:201.04 0.92 6.32%
MDIA 2025-12-01 18:02:521.04 0.92 6.52%
MDIA 2025-12-01 21:06:260.00 0.00 6.52%
2025-12-02
MDIA 2025-12-02 05:02:111.04 0.90 6.52%
MDIA 2025-12-02 06:03:001.04 0.92 6.52%
MDIA 2025-12-02 11:02:160.98 0.92 0.00%
MDIA 2025-12-02 14:02:110.96 0.95 -1.09%
MDIA 2025-12-02 15:02:500.99 0.93 -1.09%
MDIA 2025-12-02 16:02:180.97 0.93 0.00%
MDIA 2025-12-02 17:02:481.04 0.92 0.00%
MDIA 2025-12-02 21:10:110.00 0.00 0.00%
2025-12-03
MDIA 2025-12-03 06:02:151.04 0.92 0.00%
MDIA 2025-12-03 11:02:500.97 0.92 0.00%
MDIA 2025-12-03 12:02:080.99 0.92 0.00%
MDIA 2025-12-03 13:02:430.99 0.93 0.00%
MDIA 2025-12-03 14:02:150.95 0.92 -3.06%
MDIA 2025-12-03 15:02:580.91 0.88 -5.10%
MDIA 2025-12-03 16:02:180.91 0.90 -5.10%
MDIA 2025-12-03 17:03:030.88 0.84 -8.16%
MDIA 2025-12-03 18:02:290.92 0.84 -8.25%
MDIA 2025-12-03 21:11:070.00 0.00 -8.25%
2025-12-04
MDIA 2025-12-04 05:02:592.80 0.85 -8.25%
MDIA 2025-12-04 06:02:250.92 0.85 -8.25%
MDIA 2025-12-04 11:07:390.92 0.87 2.06%
MDIA 2025-12-04 12:02:110.92 0.86 2.06%
MDIA 2025-12-04 14:02:200.92 0.88 2.06%
MDIA 2025-12-04 16:02:540.92 0.88 5.15%
MDIA 2025-12-04 17:02:430.94 0.85 5.15%
MDIA 2025-12-04 18:02:120.92 0.85 5.68%
MDIA 2025-12-04 21:11:260.00 0.00 5.68%
2025-12-05
MDIA 2025-12-05 06:02:190.92 0.76 5.68%
MDIA 2025-12-05 07:03:030.92 0.78 5.68%
MDIA 2025-12-05 08:02:160.92 0.79 5.68%
MDIA 2025-12-05 10:02:180.92 0.80 5.68%
MDIA 2025-12-05 11:03:000.92 0.87 0.00%
MDIA 2025-12-05 13:02:490.92 0.87 2.27%
MDIA 2025-12-05 14:02:110.92 0.88 2.27%
MDIA 2025-12-05 15:02:480.93 0.89 3.41%
MDIA 2025-12-05 17:02:510.92 0.87 0.00%
MDIA 2025-12-05 21:07:190.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.