investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDIA: Mediaco Holding Inc. - Class A Common Stock

+ Media, Advertising, Events, Audio-first media



Clear duplicates of prices



2026-01-14
MDIA 2026-01-14 12:02:270.64 0.58 -4.76%
MDIA 2026-01-14 14:02:290.64 0.59 -3.17%
MDIA 2026-01-14 17:01:510.63 0.57 -4.76%
MDIA 2026-01-14 18:02:430.63 0.57 -4.84%
MDIA 2026-01-14 21:01:590.00 0.00 -4.84%
2026-01-15
MDIA 2026-01-15 05:01:510.65 0.57 -4.84%
MDIA 2026-01-15 10:02:350.65 0.60 -4.84%
MDIA 2026-01-15 11:01:550.65 0.60 4.84%
MDIA 2026-01-15 13:01:560.65 0.60 9.68%
MDIA 2026-01-15 16:02:360.64 0.60 3.23%
MDIA 2026-01-15 17:02:000.64 0.60 8.06%
MDIA 2026-01-15 18:02:300.64 0.60 8.47%
MDIA 2026-01-15 19:02:100.65 0.60 8.47%
MDIA 2026-01-15 21:03:020.00 0.00 8.47%
2026-01-16
MDIA 2026-01-16 06:02:350.65 0.55 8.47%
MDIA 2026-01-16 09:01:550.65 0.56 8.47%
MDIA 2026-01-16 11:01:520.64 0.62 -3.39%
MDIA 2026-01-16 12:02:290.65 0.60 3.39%
MDIA 2026-01-16 13:01:540.65 0.62 3.39%
MDIA 2026-01-16 17:01:560.65 0.60 3.39%
MDIA 2026-01-16 18:02:290.65 0.60 3.13%
MDIA 2026-01-16 21:04:150.00 0.00 3.13%
2026-01-20
MDIA 2026-01-20 05:01:570.98 0.59 3.13%
MDIA 2026-01-20 06:02:370.71 0.59 3.13%
MDIA 2026-01-20 09:01:530.70 0.59 3.13%
MDIA 2026-01-20 11:01:520.67 0.63 3.13%
MDIA 2026-01-20 12:02:300.70 0.65 7.81%
MDIA 2026-01-20 14:02:380.73 0.69 10.94%
MDIA 2026-01-20 15:02:000.70 0.69 10.94%
MDIA 2026-01-20 16:02:370.73 0.65 9.38%
MDIA 2026-01-20 17:02:040.71 0.65 7.81%
MDIA 2026-01-20 18:02:340.71 0.65 12.50%
MDIA 2026-01-20 20:02:370.73 0.65 14.06%
MDIA 2026-01-20 21:03:090.00 0.00 21.88%
2026-01-21
MDIA 2026-01-21 05:02:060.77 0.73 21.88%
MDIA 2026-01-21 06:02:390.77 0.70 9.38%
MDIA 2026-01-21 07:02:010.73 0.65 4.69%
MDIA 2026-01-21 10:02:330.73 0.65 -3.13%
MDIA 2026-01-21 11:01:580.70 0.67 4.69%
MDIA 2026-01-21 12:02:300.71 0.67 4.69%
MDIA 2026-01-21 14:02:500.73 0.69 4.69%
MDIA 2026-01-21 15:01:560.73 0.70 4.69%
MDIA 2026-01-21 16:02:380.72 0.69 4.69%
MDIA 2026-01-21 17:01:560.73 0.69 4.69%
MDIA 2026-01-21 18:02:330.73 0.65 -1.47%
MDIA 2026-01-21 21:04:050.00 0.00 -1.47%
2026-01-22
MDIA 2026-01-22 05:01:541.09 0.69 -1.47%
MDIA 2026-01-22 06:02:310.73 0.65 -1.47%
MDIA 2026-01-22 11:01:500.70 0.65 -4.41%
MDIA 2026-01-22 12:02:270.70 0.66 -1.47%
MDIA 2026-01-22 13:01:580.70 0.67 0.00%
MDIA 2026-01-22 14:02:420.69 0.65 -4.41%
MDIA 2026-01-22 15:01:570.69 0.63 -7.35%
MDIA 2026-01-22 17:01:450.69 0.61 -5.88%
MDIA 2026-01-22 18:02:360.69 0.61 -5.71%
MDIA 2026-01-22 19:02:040.73 0.58 -5.71%
MDIA 2026-01-22 20:02:340.69 0.61 -5.71%
MDIA 2026-01-22 21:02:500.00 0.00 -5.71%
2026-01-23
MDIA 2026-01-23 05:01:580.69 0.27 -5.71%
MDIA 2026-01-23 06:02:410.69 0.56 -5.71%
MDIA 2026-01-23 08:02:330.69 0.61 -5.71%
MDIA 2026-01-23 09:01:580.65 0.61 -5.71%
MDIA 2026-01-23 10:02:340.69 0.61 -5.71%
MDIA 2026-01-23 11:01:590.68 0.62 4.29%
MDIA 2026-01-23 12:02:280.69 0.63 0.00%
MDIA 2026-01-23 14:02:300.69 0.64 0.00%
MDIA 2026-01-23 16:02:350.69 0.65 5.71%
MDIA 2026-01-23 17:01:570.70 0.62 0.00%
MDIA 2026-01-23 18:02:410.69 0.62 0.00%
MDIA 2026-01-23 20:02:230.67 0.62 0.00%
MDIA 2026-01-23 21:03:150.00 0.00 0.00%
2026-01-26
MDIA 2026-01-26 05:01:560.69 0.63 0.00%
MDIA 2026-01-26 11:01:500.69 0.65 0.00%
MDIA 2026-01-26 12:02:300.71 0.65 7.69%
MDIA 2026-01-26 13:01:480.69 0.67 7.69%
MDIA 2026-01-26 14:02:410.69 0.68 7.69%
MDIA 2026-01-26 15:02:280.71 0.65 6.15%
MDIA 2026-01-26 16:02:390.72 0.65 6.15%
MDIA 2026-01-26 17:01:510.73 0.65 6.15%
MDIA 2026-01-26 19:02:070.71 0.65 6.15%
MDIA 2026-01-26 20:02:470.73 0.65 6.15%
MDIA 2026-01-26 21:04:020.00 0.00 6.15%
2026-01-27
MDIA 2026-01-27 05:01:531.08 0.65 6.15%
MDIA 2026-01-27 06:02:450.79 0.65 6.15%
MDIA 2026-01-27 11:01:570.70 0.66 4.62%
MDIA 2026-01-27 12:02:320.71 0.66 4.62%
MDIA 2026-01-27 13:01:510.70 0.67 4.62%
MDIA 2026-01-27 14:02:300.70 0.67 0.00%
MDIA 2026-01-27 15:02:030.69 0.65 -3.08%
MDIA 2026-01-27 17:01:540.72 0.65 -3.08%
MDIA 2026-01-27 18:02:320.72 0.65 -2.94%
MDIA 2026-01-27 20:02:360.70 0.68 -2.94%
MDIA 2026-01-27 21:02:520.00 0.00 -2.94%
MDIA 2026-01-27 22:04:270.70 0.65 -2.94%
2026-01-28
MDIA 2026-01-28 05:02:000.80 0.30 -2.94%
MDIA 2026-01-28 06:02:340.72 0.57 -2.94%
MDIA 2026-01-28 10:02:260.75 0.57 -2.94%
MDIA 2026-01-28 11:01:490.70 0.65 0.00%
MDIA 2026-01-28 12:02:290.68 0.65 4.41%
MDIA 2026-01-28 14:02:250.70 0.65 4.41%
MDIA 2026-01-28 15:01:550.70 0.65 0.00%
MDIA 2026-01-28 16:02:510.69 0.65 0.00%
MDIA 2026-01-28 17:02:120.80 0.65 4.41%
MDIA 2026-01-28 18:02:420.75 0.65 4.55%
MDIA 2026-01-28 19:02:040.74 0.65 4.55%
MDIA 2026-01-28 21:04:000.00 0.00 4.55%
2026-01-29
MDIA 2026-01-29 05:01:581.08 0.65 4.55%
MDIA 2026-01-29 06:02:380.79 0.65 4.55%
MDIA 2026-01-29 08:02:300.69 0.65 4.55%
MDIA 2026-01-29 11:01:550.70 0.65 -1.52%
MDIA 2026-01-29 12:02:330.69 0.63 -3.03%
MDIA 2026-01-29 13:02:010.69 0.65 3.03%
MDIA 2026-01-29 14:02:340.69 0.64 3.03%
MDIA 2026-01-29 15:02:260.69 0.63 3.03%
MDIA 2026-01-29 16:02:320.69 0.65 3.03%
MDIA 2026-01-29 17:02:030.69 0.63 0.00%
MDIA 2026-01-29 21:03:340.00 0.00 0.00%
2026-01-30
MDIA 2026-01-30 05:01:551.03 0.27 0.00%
MDIA 2026-01-30 06:02:390.72 0.57 0.00%
MDIA 2026-01-30 08:02:370.72 0.60 0.00%
MDIA 2026-01-30 11:01:540.67 0.65 0.00%
MDIA 2026-01-30 12:02:300.68 0.64 -1.47%
MDIA 2026-01-30 13:01:570.65 0.64 -1.47%
MDIA 2026-01-30 14:02:290.68 0.64 -1.47%
MDIA 2026-01-30 15:01:590.67 0.64 -1.47%
MDIA 2026-01-30 17:02:000.00 0.00 1.47%
MDIA 2026-01-30 18:02:340.74 0.58 1.52%
MDIA 2026-01-30 19:01:560.72 0.59 1.52%
MDIA 2026-01-30 20:02:280.74 0.59 1.52%
MDIA 2026-01-30 21:04:230.00 0.00 1.52%
2026-02-02
MDIA 2026-02-02 05:01:470.80 0.61 1.52%
MDIA 2026-02-02 06:02:270.79 0.61 1.52%
MDIA 2026-02-02 08:02:340.74 0.61 1.52%
MDIA 2026-02-02 11:01:500.69 0.66 3.03%
MDIA 2026-02-02 12:02:300.68 0.66 3.03%
MDIA 2026-02-02 14:02:280.68 0.63 0.00%
MDIA 2026-02-02 16:02:470.68 0.64 0.00%
MDIA 2026-02-02 17:01:500.80 0.64 0.00%
MDIA 2026-02-02 18:02:410.74 0.64 0.00%
MDIA 2026-02-02 21:04:430.00 0.00 0.00%
2026-02-03
MDIA 2026-02-03 05:01:490.69 0.61 0.00%
MDIA 2026-02-03 06:02:300.69 0.65 0.00%
MDIA 2026-02-03 08:02:260.69 0.65 1.49%
MDIA 2026-02-03 11:01:470.68 0.65 1.49%
MDIA 2026-02-03 12:02:290.68 0.65 2.99%
MDIA 2026-02-03 13:02:010.68 0.66 2.99%
MDIA 2026-02-03 14:02:380.68 0.65 2.99%
MDIA 2026-02-03 16:02:360.66 0.64 1.49%
MDIA 2026-02-03 17:01:540.69 0.61 2.99%
MDIA 2026-02-03 18:02:360.69 0.61 3.03%
MDIA 2026-02-03 19:01:540.69 0.65 3.03%
MDIA 2026-02-03 21:05:160.00 0.00 3.03%
2026-02-04
MDIA 2026-02-04 05:01:590.69 0.61 3.03%
MDIA 2026-02-04 08:02:240.69 0.61 -6.06%
MDIA 2026-02-04 11:01:520.69 0.62 -4.55%
MDIA 2026-02-04 12:02:450.69 0.62 0.00%
MDIA 2026-02-04 13:01:590.69 0.62 -3.03%
MDIA 2026-02-04 14:02:500.65 0.62 -3.03%
MDIA 2026-02-04 15:02:000.67 0.62 -3.03%
MDIA 2026-02-04 16:02:340.66 0.62 -4.55%
MDIA 2026-02-04 17:01:500.67 0.61 -6.06%
MDIA 2026-02-04 19:02:470.69 0.61 -6.06%
MDIA 2026-02-04 21:05:330.00 0.00 -6.06%
2026-02-05
MDIA 2026-02-05 05:02:020.69 0.61 -6.06%
2026-02-06
MDIA 2026-02-06 10:03:580.60 0.57 -1.61%
MDIA 2026-02-06 11:01:510.58 0.55 -3.23%
MDIA 2026-02-06 12:02:340.57 0.55 -3.23%
MDIA 2026-02-06 14:02:370.57 0.55 -4.84%
MDIA 2026-02-06 16:02:370.57 0.54 -6.45%
MDIA 2026-02-06 17:01:560.58 0.54 -4.84%
MDIA 2026-02-06 18:02:320.58 0.54 -5.00%
MDIA 2026-02-06 21:02:120.00 0.00 -5.00%
2026-02-09
MDIA 2026-02-09 05:01:580.61 0.55 -5.00%
MDIA 2026-02-09 11:01:530.61 0.55 1.67%
MDIA 2026-02-09 13:01:550.63 0.57 10.00%
MDIA 2026-02-09 14:02:290.63 0.61 10.00%
MDIA 2026-02-09 17:01:490.65 0.57 11.67%
MDIA 2026-02-09 18:02:250.65 0.57 12.73%
MDIA 2026-02-09 20:02:260.62 0.57 12.73%
2026-02-10
MDIA 2026-02-10 05:02:050.65 0.57 12.73%
MDIA 2026-02-10 09:02:050.63 0.57 12.73%
MDIA 2026-02-10 11:01:570.65 0.61 1.82%
MDIA 2026-02-10 13:02:120.65 0.58 5.45%
MDIA 2026-02-10 17:02:010.65 0.57 1.82%
MDIA 2026-02-10 18:03:190.65 0.57 1.61%
MDIA 2026-02-10 21:06:260.00 0.00 1.61%
2026-02-11
MDIA 2026-02-11 05:01:570.65 0.57 1.61%
MDIA 2026-02-11 11:02:110.65 0.59 6.45%
MDIA 2026-02-11 12:02:300.64 0.59 4.84%
MDIA 2026-02-11 14:02:330.65 0.60 3.23%
MDIA 2026-02-11 16:02:370.65 0.61 6.45%
MDIA 2026-02-11 17:01:550.65 0.58 6.45%
MDIA 2026-02-11 18:02:480.65 0.57 6.45%
MDIA 2026-02-11 21:03:070.00 0.00 6.45%
2026-02-12
MDIA 2026-02-12 05:02:010.75 0.57 6.45%
MDIA 2026-02-12 06:02:470.70 0.57 6.45%
MDIA 2026-02-12 10:02:350.67 0.57 6.45%
MDIA 2026-02-12 11:02:220.65 0.61 -3.23%
MDIA 2026-02-12 12:03:010.62 0.58 -3.23%
MDIA 2026-02-12 15:02:140.65 0.60 0.00%
MDIA 2026-02-12 16:02:360.65 0.61 0.00%
MDIA 2026-02-12 17:02:330.65 0.58 -1.61%
MDIA 2026-02-12 18:02:270.65 0.58 -1.56%
MDIA 2026-02-12 21:05:120.00 0.00 -1.56%
2026-02-13
MDIA 2026-02-13 05:03:230.65 0.57 -1.56%
MDIA 2026-02-13 11:02:330.65 0.60 -1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.