investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDIA: Mediaco Holding Inc. - Class A Common Stock

+ Media, Advertising, Events, Audio-first media



Clear duplicates of prices



2026-05-26
MDIA 2026-05-26 07:02:030.98 0.87 0.00%
MDIA 2026-05-26 09:01:550.98 0.87 7.69%
MDIA 2026-05-26 10:02:350.91 0.87 -2.20%
MDIA 2026-05-26 12:02:380.95 0.89 4.40%
MDIA 2026-05-26 13:01:550.95 0.88 4.40%
MDIA 2026-05-26 14:02:420.94 0.88 0.00%
MDIA 2026-05-26 15:02:010.90 0.88 -1.10%
MDIA 2026-05-26 16:02:270.97 0.87 -1.11%
MDIA 2026-05-26 18:02:340.98 0.87 -1.11%
MDIA 2026-05-26 20:02:360.00 0.00 -1.11%
2026-05-27
MDIA 2026-05-27 04:02:460.98 0.88 -1.11%
MDIA 2026-05-27 05:02:011.09 0.88 -1.11%
MDIA 2026-05-27 09:01:531.31 0.88 -1.11%
MDIA 2026-05-27 10:02:340.90 0.85 3.33%
MDIA 2026-05-27 11:01:550.90 0.86 3.33%
MDIA 2026-05-27 12:02:380.90 0.86 2.22%
MDIA 2026-05-27 13:01:530.90 0.84 2.22%
MDIA 2026-05-27 15:01:570.90 0.84 0.00%
MDIA 2026-05-27 16:02:490.92 0.86 2.25%
MDIA 2026-05-27 20:02:350.00 0.00 2.25%
2026-05-28
MDIA 2026-05-28 04:02:580.98 0.82 2.25%
MDIA 2026-05-28 09:01:551.16 0.82 2.25%
MDIA 2026-05-28 10:02:350.90 0.83 -2.25%
MDIA 2026-05-28 13:01:570.90 0.83 -1.12%
MDIA 2026-05-28 14:02:370.90 0.85 -3.37%
MDIA 2026-05-28 16:02:400.94 0.85 1.11%
MDIA 2026-05-28 17:01:530.95 0.85 1.11%
MDIA 2026-05-28 20:02:210.00 0.00 1.11%
2026-05-29
MDIA 2026-05-29 04:02:360.96 0.82 1.11%
MDIA 2026-05-29 09:02:061.13 0.82 1.11%
MDIA 2026-05-29 10:02:330.88 0.83 1.11%
MDIA 2026-05-29 11:01:560.88 0.82 1.11%
MDIA 2026-05-29 14:02:350.86 0.82 -4.44%
MDIA 2026-05-29 15:01:550.88 0.82 -6.67%
MDIA 2026-05-29 16:02:360.88 0.82 -4.44%
MDIA 2026-05-29 18:02:360.96 0.82 -4.44%
MDIA 2026-05-29 20:02:310.00 0.00 -4.44%
2026-06-01
MDIA 2026-06-01 04:02:450.97 0.82 -4.44%
MDIA 2026-06-01 07:01:510.93 0.82 -4.44%
MDIA 2026-06-01 09:01:591.10 0.82 -4.44%
MDIA 2026-06-01 10:02:330.89 0.82 -1.11%
MDIA 2026-06-01 14:02:370.86 0.82 -2.22%
MDIA 2026-06-01 15:01:590.85 0.77 -3.33%
MDIA 2026-06-01 16:02:440.86 0.77 -3.53%
MDIA 2026-06-01 17:01:570.86 0.77 -8.24%
MDIA 2026-06-01 20:02:340.00 0.00 -8.24%
2026-06-02
MDIA 2026-06-02 04:02:380.86 0.77 -8.24%
MDIA 2026-06-02 10:02:320.85 0.79 -2.35%
MDIA 2026-06-02 11:01:550.84 0.79 -2.35%
MDIA 2026-06-02 12:02:390.84 0.77 -2.35%
MDIA 2026-06-02 14:02:360.83 0.81 1.18%
MDIA 2026-06-02 15:02:050.84 0.77 1.18%
MDIA 2026-06-02 16:02:430.86 0.77 7.41%
MDIA 2026-06-02 20:02:350.00 0.00 7.41%
2026-06-03
MDIA 2026-06-03 04:02:400.93 0.77 7.41%
MDIA 2026-06-03 09:01:591.10 0.77 7.41%
MDIA 2026-06-03 10:02:320.85 0.81 1.23%
MDIA 2026-06-03 11:01:530.83 0.77 -4.94%
MDIA 2026-06-03 12:02:340.81 0.77 -4.94%
MDIA 2026-06-03 13:01:550.82 0.77 -3.70%
MDIA 2026-06-03 14:02:300.85 0.78 2.47%
MDIA 2026-06-03 15:01:580.81 0.77 -2.47%
MDIA 2026-06-03 16:02:341.70 0.77 -1.22%
MDIA 2026-06-03 17:02:010.88 0.77 -1.22%
MDIA 2026-06-03 20:02:360.00 0.00 -4.88%
2026-06-04
MDIA 2026-06-04 04:02:390.93 0.77 -4.88%
MDIA 2026-06-04 09:01:571.10 0.77 -4.88%
MDIA 2026-06-04 10:02:380.81 0.77 -2.44%
MDIA 2026-06-04 11:01:540.82 0.75 0.00%
MDIA 2026-06-04 13:01:440.80 0.75 -3.66%
MDIA 2026-06-04 14:02:380.77 0.75 -3.66%
MDIA 2026-06-04 15:01:560.80 0.77 -4.88%
MDIA 2026-06-04 16:02:350.82 0.75 1.23%
MDIA 2026-06-04 20:02:580.00 0.00 1.23%
2026-06-05
MDIA 2026-06-05 04:02:250.87 0.73 1.23%
MDIA 2026-06-05 07:01:530.87 0.73 3.70%
MDIA 2026-06-05 09:01:581.03 0.73 3.70%
MDIA 2026-06-05 10:02:310.78 0.73 -3.70%
MDIA 2026-06-05 11:02:070.77 0.73 -7.41%
MDIA 2026-06-05 12:03:130.75 0.73 -7.41%
MDIA 2026-06-05 13:01:580.75 0.69 -7.41%
MDIA 2026-06-05 14:02:410.75 0.70 -7.41%
MDIA 2026-06-05 15:02:170.76 0.69 -6.17%
MDIA 2026-06-05 16:02:340.77 0.69 -6.33%
MDIA 2026-06-05 17:01:560.65 0.62 -20.25%
MDIA 2026-06-05 19:02:090.73 0.70 -10.13%
MDIA 2026-06-05 20:02:280.00 0.00 -2.53%
2026-06-08
MDIA 2026-06-08 04:02:370.73 0.65 -2.53%
MDIA 2026-06-08 05:01:580.73 0.65 -8.86%
MDIA 2026-06-08 10:02:360.72 0.65 -8.86%
MDIA 2026-06-08 11:01:510.70 0.65 -8.86%
MDIA 2026-06-08 12:02:330.70 0.65 -7.59%
MDIA 2026-06-08 13:01:540.70 0.65 -3.80%
MDIA 2026-06-08 14:02:330.73 0.66 -3.80%
MDIA 2026-06-08 15:01:571.70 1.70 115.19%
MDIA 2026-06-08 16:02:450.73 0.71 -2.74%
MDIA 2026-06-08 17:01:560.71 0.65 -8.22%
MDIA 2026-06-08 18:02:290.71 0.65 -4.11%
MDIA 2026-06-08 20:02:320.00 0.00 -2.74%
2026-06-09
MDIA 2026-06-09 04:02:380.84 0.69 -2.74%
MDIA 2026-06-09 05:01:560.78 0.69 -2.74%
MDIA 2026-06-09 06:02:320.75 0.69 -2.74%
MDIA 2026-06-09 07:01:550.73 0.65 -12.33%
MDIA 2026-06-09 08:02:350.73 0.65 -6.85%
MDIA 2026-06-09 10:02:310.73 0.68 -12.33%
MDIA 2026-06-09 11:01:520.76 0.69 -6.85%
MDIA 2026-06-09 12:02:380.76 0.73 -4.11%
MDIA 2026-06-09 13:01:540.75 0.69 -8.22%
MDIA 2026-06-09 14:02:380.74 0.69 -9.59%
MDIA 2026-06-09 15:01:560.73 0.69 -9.59%
MDIA 2026-06-09 16:02:360.77 0.69 -5.13%
MDIA 2026-06-09 18:03:440.77 0.70 -5.13%
MDIA 2026-06-09 19:01:480.77 0.69 -5.13%
MDIA 2026-06-09 20:02:280.00 0.00 -5.13%
2026-06-10
MDIA 2026-06-10 04:02:330.77 0.69 -5.13%
MDIA 2026-06-10 10:02:300.79 0.73 2.56%
MDIA 2026-06-10 11:01:520.78 0.74 3.85%
MDIA 2026-06-10 12:02:340.78 0.75 6.41%
MDIA 2026-06-10 13:01:540.85 0.78 8.97%
MDIA 2026-06-10 14:02:390.85 0.80 8.97%
MDIA 2026-06-10 15:01:580.82 0.80 8.97%
MDIA 2026-06-10 16:02:350.87 0.77 16.22%
MDIA 2026-06-10 17:01:490.87 0.85 16.22%
MDIA 2026-06-10 18:02:320.96 0.87 18.92%
MDIA 2026-06-10 20:02:380.00 0.00 20.27%
2026-06-11
MDIA 2026-06-11 04:02:350.92 0.82 20.27%
MDIA 2026-06-11 06:02:320.92 0.82 -1.35%
MDIA 2026-06-11 10:02:310.90 0.82 6.76%
MDIA 2026-06-11 11:01:530.85 0.80 -1.35%
MDIA 2026-06-11 13:01:510.85 0.79 -1.35%
MDIA 2026-06-11 14:02:390.87 0.80 0.00%
MDIA 2026-06-11 15:01:580.87 0.80 -1.35%
MDIA 2026-06-11 16:02:390.87 0.77 -1.18%
MDIA 2026-06-11 20:02:370.00 0.00 -1.18%
2026-06-12
MDIA 2026-06-12 04:02:550.87 0.77 -1.18%
MDIA 2026-06-12 06:02:390.82 0.75 -7.06%
MDIA 2026-06-12 08:02:320.87 0.77 -1.18%
MDIA 2026-06-12 10:02:310.81 0.78 -2.35%
MDIA 2026-06-12 11:01:580.85 0.79 2.35%
MDIA 2026-06-12 12:02:370.87 0.80 2.35%
MDIA 2026-06-12 13:01:530.87 0.80 4.71%
MDIA 2026-06-12 15:01:520.82 0.77 -3.53%
MDIA 2026-06-12 16:02:310.82 0.73 -7.14%
MDIA 2026-06-12 20:02:330.00 0.00 -7.14%
2026-06-15
MDIA 2026-06-15 04:02:360.82 0.79 -7.14%
MDIA 2026-06-15 08:02:330.85 0.77 9.52%
MDIA 2026-06-15 09:01:540.85 0.77 5.95%
MDIA 2026-06-15 10:02:340.79 0.75 3.57%
MDIA 2026-06-15 11:02:010.77 0.73 3.57%
MDIA 2026-06-15 12:02:410.77 0.73 2.38%
MDIA 2026-06-15 13:02:050.77 0.74 1.19%
MDIA 2026-06-15 14:02:340.75 0.74 1.19%
MDIA 2026-06-15 15:01:520.77 0.74 1.19%
MDIA 2026-06-15 16:02:320.77 0.70 0.00%
MDIA 2026-06-15 20:02:280.00 0.00 0.00%
2026-06-16
MDIA 2026-06-16 04:02:310.77 0.69 0.00%
MDIA 2026-06-16 08:02:350.73 0.69 0.00%
MDIA 2026-06-16 09:01:520.77 0.69 0.00%
MDIA 2026-06-16 10:02:300.77 0.69 -1.33%
MDIA 2026-06-16 11:01:540.76 0.69 -1.33%
MDIA 2026-06-16 12:02:320.73 0.69 -1.33%
MDIA 2026-06-16 13:01:550.77 0.72 2.67%
MDIA 2026-06-16 14:02:290.77 0.71 -1.33%
MDIA 2026-06-16 15:01:590.76 0.71 -1.33%
MDIA 2026-06-16 16:02:340.77 0.69 0.00%
MDIA 2026-06-16 20:02:310.00 0.00 0.00%
2026-06-17
MDIA 2026-06-17 04:02:400.77 0.69 0.00%
MDIA 2026-06-17 06:02:340.77 0.69 -2.74%
MDIA 2026-06-17 10:02:290.77 0.69 1.37%
MDIA 2026-06-17 11:01:510.77 0.72 1.37%
MDIA 2026-06-17 12:02:300.76 0.72 1.37%
MDIA 2026-06-17 13:01:570.77 0.72 2.74%
MDIA 2026-06-17 14:02:360.77 0.72 6.85%
MDIA 2026-06-17 15:01:570.82 0.74 4.11%
MDIA 2026-06-17 16:02:330.82 0.73 8.22%
MDIA 2026-06-17 20:02:310.00 0.00 8.22%
2026-06-18
MDIA 2026-06-18 04:02:330.84 0.73 8.22%
MDIA 2026-06-18 08:02:340.81 0.73 8.22%
MDIA 2026-06-18 09:01:560.81 0.73 -4.11%
MDIA 2026-06-18 10:02:320.80 0.74 4.11%
MDIA 2026-06-18 11:01:590.82 0.75 4.11%
MDIA 2026-06-18 12:02:360.80 0.75 4.11%
MDIA 2026-06-18 13:01:580.79 0.75 4.11%
MDIA 2026-06-18 14:02:420.82 0.75 2.74%
MDIA 2026-06-18 16:02:370.82 0.74 0.00%
MDIA 2026-06-18 20:02:460.00 0.00 0.00%
2026-06-22
MDIA 2026-06-22 04:02:510.82 0.73 0.00%
MDIA 2026-06-22 09:01:530.82 0.73 -2.56%
MDIA 2026-06-22 10:02:330.82 0.76 0.00%
MDIA 2026-06-22 11:01:550.82 0.75 0.00%
MDIA 2026-06-22 12:02:370.81 0.75 0.00%
MDIA 2026-06-22 13:01:560.82 0.75 6.41%
MDIA 2026-06-22 15:04:520.82 0.75 5.13%
MDIA 2026-06-22 16:02:340.82 0.73 5.26%
MDIA 2026-06-22 17:01:570.81 0.73 5.26%
MDIA 2026-06-22 20:02:310.00 0.00 5.26%
2026-06-23
MDIA 2026-06-23 04:02:320.88 0.73 5.26%
MDIA 2026-06-23 09:01:581.05 0.73 -1.32%
MDIA 2026-06-23 10:02:340.82 0.74 0.00%
MDIA 2026-06-23 11:01:570.82 0.74 -2.63%
MDIA 2026-06-23 12:02:380.80 0.74 -2.63%
MDIA 2026-06-23 14:02:270.82 0.74 -2.63%
MDIA 2026-06-23 15:01:580.80 0.74 -2.63%
MDIA 2026-06-23 16:02:350.87 0.79 0.00%
MDIA 2026-06-23 17:01:580.73 0.69 -8.75%
MDIA 2026-06-23 18:02:360.77 0.69 -8.75%
MDIA 2026-06-23 20:02:560.00 0.00 -8.75%
2026-06-24
MDIA 2026-06-24 04:02:430.77 0.69 -8.75%
MDIA 2026-06-24 10:02:300.77 0.71 -1.25%
MDIA 2026-06-24 11:01:560.77 0.72 0.00%
MDIA 2026-06-24 13:02:060.82 0.74 0.00%
MDIA 2026-06-24 15:01:580.82 0.74 5.00%
MDIA 2026-06-24 16:02:400.82 0.73 5.19%
MDIA 2026-06-24 20:02:370.00 0.00 5.19%
2026-06-25
MDIA 2026-06-25 04:02:390.88 0.73 5.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.