investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDIA: Mediaco Holding Inc. - Class A Common Stock

+ Media, Advertising, Events, Audio-first media



Clear duplicates of prices



2026-06-15
MDIA 2026-06-15 00:06:230.00 0.00 -7.14%
MDIA 2026-06-15 04:02:360.82 0.79 -7.14%
MDIA 2026-06-15 08:02:330.85 0.77 9.52%
MDIA 2026-06-15 09:01:540.85 0.77 5.95%
MDIA 2026-06-15 10:02:340.79 0.75 3.57%
MDIA 2026-06-15 11:02:010.77 0.73 3.57%
MDIA 2026-06-15 12:02:410.77 0.73 2.38%
MDIA 2026-06-15 13:02:050.77 0.74 1.19%
MDIA 2026-06-15 14:02:340.75 0.74 1.19%
MDIA 2026-06-15 15:01:520.77 0.74 1.19%
MDIA 2026-06-15 16:02:320.77 0.70 0.00%
MDIA 2026-06-15 20:02:280.00 0.00 0.00%
2026-06-16
MDIA 2026-06-16 04:02:310.77 0.69 0.00%
MDIA 2026-06-16 08:02:350.73 0.69 0.00%
MDIA 2026-06-16 09:01:520.77 0.69 0.00%
MDIA 2026-06-16 10:02:300.77 0.69 -1.33%
MDIA 2026-06-16 11:01:540.76 0.69 -1.33%
MDIA 2026-06-16 12:02:320.73 0.69 -1.33%
MDIA 2026-06-16 13:01:550.77 0.72 2.67%
MDIA 2026-06-16 14:02:290.77 0.71 -1.33%
MDIA 2026-06-16 15:01:590.76 0.71 -1.33%
MDIA 2026-06-16 16:02:340.77 0.69 0.00%
MDIA 2026-06-16 20:02:310.00 0.00 0.00%
2026-06-17
MDIA 2026-06-17 04:02:400.77 0.69 0.00%
MDIA 2026-06-17 06:02:340.77 0.69 -2.74%
MDIA 2026-06-17 10:02:290.77 0.69 1.37%
MDIA 2026-06-17 11:01:510.77 0.72 1.37%
MDIA 2026-06-17 12:02:300.76 0.72 1.37%
MDIA 2026-06-17 13:01:570.77 0.72 2.74%
MDIA 2026-06-17 14:02:360.77 0.72 6.85%
MDIA 2026-06-17 15:01:570.82 0.74 4.11%
MDIA 2026-06-17 16:02:330.82 0.73 8.22%
MDIA 2026-06-17 20:02:310.00 0.00 8.22%
2026-06-18
MDIA 2026-06-18 04:02:330.84 0.73 8.22%
MDIA 2026-06-18 08:02:340.81 0.73 8.22%
MDIA 2026-06-18 09:01:560.81 0.73 -4.11%
MDIA 2026-06-18 10:02:320.80 0.74 4.11%
MDIA 2026-06-18 11:01:590.82 0.75 4.11%
MDIA 2026-06-18 12:02:360.80 0.75 4.11%
MDIA 2026-06-18 13:01:580.79 0.75 4.11%
MDIA 2026-06-18 14:02:420.82 0.75 2.74%
MDIA 2026-06-18 16:02:370.82 0.74 0.00%
MDIA 2026-06-18 20:02:460.00 0.00 0.00%
2026-06-22
MDIA 2026-06-22 04:02:510.82 0.73 0.00%
MDIA 2026-06-22 09:01:530.82 0.73 -2.56%
MDIA 2026-06-22 10:02:330.82 0.76 0.00%
MDIA 2026-06-22 11:01:550.82 0.75 0.00%
MDIA 2026-06-22 12:02:370.81 0.75 0.00%
MDIA 2026-06-22 13:01:560.82 0.75 6.41%
MDIA 2026-06-22 15:04:520.82 0.75 5.13%
MDIA 2026-06-22 16:02:340.82 0.73 5.26%
MDIA 2026-06-22 17:01:570.81 0.73 5.26%
MDIA 2026-06-22 20:02:310.00 0.00 5.26%
2026-06-23
MDIA 2026-06-23 04:02:320.88 0.73 5.26%
MDIA 2026-06-23 09:01:581.05 0.73 -1.32%
MDIA 2026-06-23 10:02:340.82 0.74 0.00%
MDIA 2026-06-23 11:01:570.82 0.74 -2.63%
MDIA 2026-06-23 12:02:380.80 0.74 -2.63%
MDIA 2026-06-23 14:02:270.82 0.74 -2.63%
MDIA 2026-06-23 15:01:580.80 0.74 -2.63%
MDIA 2026-06-23 16:02:350.87 0.79 0.00%
MDIA 2026-06-23 17:01:580.73 0.69 -8.75%
MDIA 2026-06-23 18:02:360.77 0.69 -8.75%
MDIA 2026-06-23 20:02:560.00 0.00 -8.75%
2026-06-24
MDIA 2026-06-24 04:02:430.77 0.69 -8.75%
MDIA 2026-06-24 10:02:300.77 0.71 -1.25%
MDIA 2026-06-24 11:01:560.77 0.72 0.00%
MDIA 2026-06-24 13:02:060.82 0.74 0.00%
MDIA 2026-06-24 15:01:580.82 0.74 5.00%
MDIA 2026-06-24 16:02:400.82 0.73 5.19%
MDIA 2026-06-24 20:02:370.00 0.00 5.19%
2026-06-25
MDIA 2026-06-25 04:02:390.88 0.73 5.19%
MDIA 2026-06-25 07:01:560.90 0.73 5.19%
MDIA 2026-06-25 09:01:521.06 0.73 5.19%
MDIA 2026-06-25 10:02:340.87 0.77 2.60%
MDIA 2026-06-25 11:02:080.83 0.78 5.19%
MDIA 2026-06-25 12:02:320.87 0.81 9.09%
MDIA 2026-06-25 13:01:530.87 0.81 6.49%
MDIA 2026-06-25 14:02:350.87 0.83 9.09%
MDIA 2026-06-25 15:06:190.87 0.81 3.90%
MDIA 2026-06-25 16:02:310.87 0.77 5.00%
MDIA 2026-06-25 20:02:360.00 0.00 5.00%
2026-06-26
MDIA 2026-06-26 04:02:350.87 0.77 5.00%
MDIA 2026-06-26 10:02:330.92 0.84 6.25%
MDIA 2026-06-26 11:01:530.92 0.84 8.75%
MDIA 2026-06-26 13:01:580.92 0.85 10.00%
MDIA 2026-06-26 14:02:380.92 0.84 6.25%
MDIA 2026-06-26 16:02:350.92 0.83 12.20%
MDIA 2026-06-26 17:02:000.92 0.82 12.20%
MDIA 2026-06-26 20:02:390.00 0.00 12.20%
2026-06-29
MDIA 2026-06-29 04:02:311.00 0.83 12.20%
MDIA 2026-06-29 05:01:540.92 0.82 12.20%
MDIA 2026-06-29 10:02:330.94 0.89 1.22%
MDIA 2026-06-29 11:01:530.94 0.89 3.66%
MDIA 2026-06-29 12:02:320.95 0.89 1.22%
MDIA 2026-06-29 13:01:590.90 0.89 -1.22%
MDIA 2026-06-29 15:02:060.92 0.89 -1.22%
MDIA 2026-06-29 16:02:440.98 0.87 1.10%
MDIA 2026-06-29 20:02:430.00 0.00 1.10%
2026-06-30
MDIA 2026-06-30 04:03:011.00 0.87 1.10%
MDIA 2026-06-30 09:01:590.98 0.87 1.10%
MDIA 2026-06-30 10:02:430.94 0.88 -2.20%
MDIA 2026-06-30 11:01:550.92 0.88 0.00%
MDIA 2026-06-30 12:02:430.96 0.90 0.00%
MDIA 2026-06-30 14:02:320.94 0.90 0.00%
MDIA 2026-06-30 15:01:580.96 0.93 2.20%
MDIA 2026-06-30 16:02:391.08 0.98 9.78%
MDIA 2026-06-30 17:02:051.00 0.92 7.61%
MDIA 2026-06-30 18:02:341.02 0.92 9.78%
MDIA 2026-06-30 19:01:591.04 0.92 9.78%
MDIA 2026-06-30 20:02:380.00 0.00 9.78%
2026-07-01
MDIA 2026-07-01 04:02:391.04 0.92 9.78%
MDIA 2026-07-01 10:02:360.98 0.89 -8.70%
MDIA 2026-07-01 11:01:560.95 0.89 -6.52%
MDIA 2026-07-01 12:02:340.95 0.87 -6.52%
MDIA 2026-07-01 13:01:520.95 0.90 -3.26%
MDIA 2026-07-01 14:02:400.94 0.87 -3.26%
MDIA 2026-07-01 15:01:510.93 0.88 -5.43%
MDIA 2026-07-01 16:02:310.98 0.89 -7.07%
MDIA 2026-07-01 20:02:380.00 0.00 -7.07%
2026-07-02
MDIA 2026-07-02 04:02:391.00 0.79 -7.07%
MDIA 2026-07-02 08:02:391.00 0.81 -7.07%
MDIA 2026-07-02 09:01:561.20 0.62 -7.07%
MDIA 2026-07-02 10:02:371.01 0.95 3.03%
MDIA 2026-07-02 11:01:550.98 0.95 6.06%
MDIA 2026-07-02 12:02:400.98 0.90 7.07%
MDIA 2026-07-02 14:02:380.98 0.93 7.07%
MDIA 2026-07-02 15:01:570.98 0.95 8.08%
MDIA 2026-07-02 16:02:281.03 0.92 8.89%
MDIA 2026-07-02 20:02:410.00 0.00 8.89%
2026-07-06
MDIA 2026-07-06 04:02:241.49 0.84 8.89%
MDIA 2026-07-06 05:01:391.49 0.89 8.89%
MDIA 2026-07-06 07:01:451.10 0.89 8.89%
MDIA 2026-07-06 09:01:451.29 0.68 8.89%
MDIA 2026-07-06 10:02:261.00 0.92 0.00%
MDIA 2026-07-06 11:01:461.00 0.94 0.00%
MDIA 2026-07-06 15:01:531.02 0.99 0.00%
MDIA 2026-07-06 16:02:251.09 0.86 2.04%
MDIA 2026-07-06 20:02:330.00 0.00 2.04%
2026-07-07
MDIA 2026-07-07 04:02:281.09 0.92 2.04%
MDIA 2026-07-07 07:01:471.04 0.92 2.04%
MDIA 2026-07-07 10:02:291.02 0.95 1.02%
MDIA 2026-07-07 11:01:431.02 0.95 2.04%
MDIA 2026-07-07 13:01:451.03 0.99 2.04%
MDIA 2026-07-07 14:02:291.10 0.98 6.12%
MDIA 2026-07-07 16:02:211.10 0.98 3.03%
MDIA 2026-07-07 17:01:381.09 0.98 3.03%
MDIA 2026-07-07 20:02:330.00 0.00 3.03%
2026-07-08
MDIA 2026-07-08 04:02:381.10 0.40 3.03%
MDIA 2026-07-08 05:01:551.10 0.98 3.03%
MDIA 2026-07-08 08:02:271.04 0.92 -2.02%
MDIA 2026-07-08 10:02:251.04 0.99 -1.01%
MDIA 2026-07-08 11:01:431.04 0.98 -1.01%
MDIA 2026-07-08 12:02:201.03 0.97 3.03%
MDIA 2026-07-08 14:02:321.03 0.98 3.03%
MDIA 2026-07-08 15:01:461.02 0.92 -3.03%
MDIA 2026-07-08 16:02:261.04 0.92 -4.95%
MDIA 2026-07-08 20:02:200.00 0.00 -2.97%
2026-07-09
MDIA 2026-07-09 04:02:301.04 0.92 -2.97%
MDIA 2026-07-09 10:02:211.04 0.95 0.00%
MDIA 2026-07-09 11:01:421.04 0.93 0.00%
MDIA 2026-07-09 12:02:241.04 0.98 0.00%
MDIA 2026-07-09 13:01:481.04 0.96 0.00%
MDIA 2026-07-09 14:02:281.03 0.96 0.00%
MDIA 2026-07-09 15:01:391.04 0.96 -0.99%
MDIA 2026-07-09 16:02:231.04 0.93 1.02%
MDIA 2026-07-09 17:01:461.04 0.96 1.02%
MDIA 2026-07-09 20:02:300.00 0.00 1.02%
2026-07-10
MDIA 2026-07-10 04:02:361.04 0.92 1.02%
MDIA 2026-07-10 10:02:181.04 0.96 2.04%
MDIA 2026-07-10 13:01:480.98 0.93 -3.06%
MDIA 2026-07-10 14:02:270.98 0.92 -6.12%
MDIA 2026-07-10 15:02:461.04 0.96 2.04%
MDIA 2026-07-10 16:02:221.04 0.92 4.04%
MDIA 2026-07-10 20:02:270.00 0.00 4.04%
2026-07-13
MDIA 2026-07-13 04:02:241.10 0.40 4.04%
MDIA 2026-07-13 07:01:411.05 0.89 4.04%
MDIA 2026-07-13 08:02:261.10 0.89 4.04%
MDIA 2026-07-13 09:03:171.27 0.70 4.04%
MDIA 2026-07-13 10:02:201.04 0.98 2.02%
MDIA 2026-07-13 11:01:471.02 0.98 0.00%
MDIA 2026-07-13 12:02:211.04 0.98 -1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.