investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDIA: Mediaco Holding Inc. - Class A Common Stock

+ Media, Advertising, Events, Audio-first media



Clear duplicates of prices



2024-03-26
MDIA 2024-03-26 02:01:130.00 0.00 8.70%
MDIA 2024-03-26 05:01:020.51 0.38 8.70%
MDIA 2024-03-26 07:01:040.51 0.41 8.70%
MDIA 2024-03-26 09:01:070.49 0.41 8.70%
MDIA 2024-03-26 10:01:200.46 0.41 -8.70%
MDIA 2024-03-26 11:01:110.47 0.44 0.00%
MDIA 2024-03-26 16:01:140.47 0.43 4.35%
MDIA 2024-03-26 20:01:050.00 0.00 4.35%
2024-03-27
MDIA 2024-03-27 05:01:000.59 0.37 4.35%
MDIA 2024-03-27 07:01:130.56 0.38 4.35%
MDIA 2024-03-27 10:01:210.47 0.44 2.17%
MDIA 2024-03-27 11:01:070.47 0.43 2.17%
MDIA 2024-03-27 13:01:140.47 0.44 2.17%
MDIA 2024-03-27 16:01:010.68 0.60 36.96%
MDIA 2024-03-27 17:00:550.64 0.54 28.26%
MDIA 2024-03-27 20:01:160.00 0.00 28.26%
2024-03-28
MDIA 2024-03-28 05:01:120.64 0.54 28.26%
MDIA 2024-03-28 09:01:080.64 0.54 -10.87%
MDIA 2024-03-28 10:01:070.63 0.56 -17.39%
MDIA 2024-03-28 11:01:110.61 0.56 -17.39%
MDIA 2024-03-28 12:01:220.59 0.52 -19.57%
MDIA 2024-03-28 14:01:140.59 0.54 -13.04%
MDIA 2024-03-28 16:01:190.60 0.52 -21.74%
MDIA 2024-03-28 17:01:070.60 0.52 -15.63%
MDIA 2024-03-28 20:01:030.00 0.00 -15.63%
2024-04-01
MDIA 2024-04-01 05:01:190.76 0.75 37.50%
MDIA 2024-04-01 06:01:200.81 0.81 45.31%
MDIA 2024-04-01 07:01:080.90 0.89 57.81%
MDIA 2024-04-01 08:01:290.96 0.96 70.31%
MDIA 2024-04-01 09:01:080.87 0.86 54.69%
MDIA 2024-04-01 10:01:170.80 0.79 43.75%
MDIA 2024-04-01 11:01:150.81 0.81 45.31%
MDIA 2024-04-01 12:01:240.80 0.79 42.19%
MDIA 2024-04-01 13:01:120.70 0.69 26.56%
MDIA 2024-04-01 14:01:200.71 0.69 28.13%
MDIA 2024-04-01 15:01:050.71 0.69 29.69%
MDIA 2024-04-01 16:01:160.81 0.77 39.06%
MDIA 2024-04-01 17:00:560.74 0.70 34.62%
MDIA 2024-04-01 18:01:170.74 0.69 34.62%
MDIA 2024-04-01 19:01:160.78 0.70 42.31%
MDIA 2024-04-01 20:01:050.00 0.00 44.23%
2024-04-02
MDIA 2024-04-02 04:01:290.88 0.79 -3.85%
MDIA 2024-04-02 05:00:590.83 0.73 3.85%
MDIA 2024-04-02 06:01:300.91 0.79 17.31%
MDIA 2024-04-02 07:01:030.88 0.76 5.77%
MDIA 2024-04-02 08:01:160.88 0.76 3.85%
MDIA 2024-04-02 09:01:000.84 0.76 -3.85%
MDIA 2024-04-02 10:01:200.88 0.87 11.54%
MDIA 2024-04-02 11:01:040.88 0.86 11.54%
MDIA 2024-04-02 12:01:270.88 0.84 11.54%
MDIA 2024-04-02 13:01:110.80 0.77 -7.69%
MDIA 2024-04-02 14:01:260.85 0.80 0.00%
MDIA 2024-04-02 15:01:020.86 0.83 9.62%
MDIA 2024-04-02 16:01:220.86 0.81 9.62%
MDIA 2024-04-02 17:01:090.86 0.78 4.94%
MDIA 2024-04-02 18:01:150.90 0.80 6.17%
MDIA 2024-04-02 20:01:110.00 0.00 6.17%
2024-04-03
MDIA 2024-04-03 04:01:130.90 0.00 6.17%
MDIA 2024-04-03 05:00:590.90 0.71 6.17%
MDIA 2024-04-03 06:01:180.90 0.73 6.17%
MDIA 2024-04-03 07:01:130.90 0.77 6.17%
MDIA 2024-04-03 08:01:300.90 0.73 -2.47%
MDIA 2024-04-03 09:01:000.97 0.74 -1.23%
MDIA 2024-04-03 10:01:230.92 0.86 3.70%
MDIA 2024-04-03 11:01:130.90 0.85 2.47%
MDIA 2024-04-03 12:01:151.03 0.99 17.28%
MDIA 2024-04-03 13:01:051.05 1.01 22.22%
MDIA 2024-04-03 14:01:171.09 1.06 25.93%
MDIA 2024-04-03 15:01:141.51 1.49 77.78%
MDIA 2024-04-03 16:01:181.32 1.31 55.56%
MDIA 2024-04-03 17:01:071.45 1.37 63.95%
MDIA 2024-04-03 18:01:141.38 1.33 54.65%
MDIA 2024-04-03 19:01:211.44 1.40 59.30%
MDIA 2024-04-03 20:01:150.00 0.00 77.91%
2024-04-04
MDIA 2024-04-04 04:01:311.39 1.10 6.98%
MDIA 2024-04-04 05:01:081.32 1.26 -4.65%
MDIA 2024-04-04 06:01:021.40 1.28 -1.16%
MDIA 2024-04-04 07:01:141.40 1.25 0.00%
MDIA 2024-04-04 08:01:121.42 1.33 6.98%
MDIA 2024-04-04 09:01:131.47 1.38 15.12%
MDIA 2024-04-04 10:01:301.43 1.40 15.12%
MDIA 2024-04-04 11:01:091.24 1.18 -10.47%
MDIA 2024-04-04 12:01:221.30 1.18 -13.95%
MDIA 2024-04-04 13:01:091.30 1.24 -6.98%
MDIA 2024-04-04 14:01:141.40 1.30 6.98%
MDIA 2024-04-04 15:01:181.46 1.39 10.47%
MDIA 2024-04-04 16:01:241.44 1.30 10.47%
MDIA 2024-04-04 17:01:122.32 2.25 76.34%
MDIA 2024-04-04 18:01:142.49 2.39 81.68%
MDIA 2024-04-04 19:01:132.27 2.23 74.05%
MDIA 2024-04-04 20:01:220.00 0.00 54.96%
2024-04-05
MDIA 2024-04-05 04:01:282.16 1.80 50.38%
MDIA 2024-04-05 05:01:084.00 3.88 189.31%
MDIA 2024-04-05 06:01:222.90 2.85 113.74%
MDIA 2024-04-05 07:01:122.80 2.70 100.76%
MDIA 2024-04-05 08:01:292.58 2.55 88.55%
MDIA 2024-04-05 09:01:052.39 2.28 67.18%
MDIA 2024-04-05 10:01:324.84 4.84 261.83%
MDIA 2024-04-05 11:01:096.17 6.11 360.31%
MDIA 2024-04-05 12:01:165.07 5.05 279.39%
MDIA 2024-04-05 13:01:064.17 4.13 209.16%
MDIA 2024-04-05 14:01:263.90 3.87 189.31%
MDIA 2024-04-05 15:01:114.00 3.99 197.71%
MDIA 2024-04-05 16:01:283.92 3.83 186.26%
MDIA 2024-04-05 17:01:133.65 3.60 171.76%
MDIA 2024-04-05 18:01:203.41 3.28 152.67%
MDIA 2024-04-05 19:01:283.68 3.47 154.96%
MDIA 2024-04-05 20:01:200.00 0.00 146.56%
2024-04-08
MDIA 2024-04-08 04:01:243.45 3.33 -41.98%
MDIA 2024-04-08 05:01:123.07 3.06 -61.83%
MDIA 2024-04-08 06:01:242.88 2.85 -76.34%
MDIA 2024-04-08 07:01:092.78 2.54 -101.53%
MDIA 2024-04-08 08:01:172.78 2.77 -85.50%
MDIA 2024-04-08 09:01:393.12 3.10 -59.54%
MDIA 2024-04-08 10:01:302.93 2.80 -77.86%
MDIA 2024-04-08 11:01:092.86 2.82 -80.15%
MDIA 2024-04-08 12:01:312.90 2.83 -77.10%
MDIA 2024-04-08 13:01:062.97 2.86 -74.05%
MDIA 2024-04-08 14:01:192.99 2.86 -67.18%
MDIA 2024-04-08 15:01:083.13 3.03 -64.12%
MDIA 2024-04-08 16:01:233.20 3.01 -65.65%
MDIA 2024-04-08 17:01:013.06 3.01 -22.16%
MDIA 2024-04-08 18:01:153.05 2.93 -24.23%
MDIA 2024-04-08 19:01:123.03 3.01 -22.16%
MDIA 2024-04-08 20:01:140.00 0.00 -21.13%
2024-04-09
MDIA 2024-04-09 04:01:313.60 3.30 7.22%
MDIA 2024-04-09 05:01:053.64 3.62 15.72%
MDIA 2024-04-09 06:01:153.41 3.34 8.25%
MDIA 2024-04-09 07:01:233.53 3.46 13.14%
MDIA 2024-04-09 08:01:273.34 3.31 7.73%
MDIA 2024-04-09 09:01:143.28 3.25 6.19%
MDIA 2024-04-09 10:01:084.29 4.23 31.96%
MDIA 2024-04-09 11:01:004.55 4.49 39.43%
MDIA 2024-04-09 12:01:214.81 4.79 45.88%
MDIA 2024-04-09 13:01:174.30 4.24 31.70%
MDIA 2024-04-09 14:01:253.77 3.75 19.33%
MDIA 2024-04-09 15:01:224.05 4.02 26.29%
MDIA 2024-04-09 16:01:344.22 4.20 31.19%
MDIA 2024-04-09 17:01:094.34 4.33 42.72%
MDIA 2024-04-09 18:01:164.44 4.39 45.70%
MDIA 2024-04-09 19:01:324.40 4.32 43.71%
MDIA 2024-04-09 20:01:160.00 0.00 51.66%
2024-04-10
MDIA 2024-04-10 04:01:344.36 4.29 2.32%
MDIA 2024-04-10 05:01:074.13 4.06 -6.62%
MDIA 2024-04-10 06:01:354.03 3.96 -8.61%
MDIA 2024-04-10 07:01:064.24 4.10 -5.63%
MDIA 2024-04-10 08:01:314.37 4.25 -1.32%
MDIA 2024-04-10 09:00:594.15 3.94 -11.92%
MDIA 2024-04-10 10:01:304.91 4.83 19.87%
MDIA 2024-04-10 11:01:084.40 4.37 2.65%
MDIA 2024-04-10 12:01:134.35 4.25 -0.99%
MDIA 2024-04-10 13:01:114.19 4.05 -7.62%
MDIA 2024-04-10 14:01:194.17 4.11 -4.97%
MDIA 2024-04-10 15:01:074.29 4.27 -0.33%
MDIA 2024-04-10 16:01:204.28 4.10 -3.97%
MDIA 2024-04-10 16:34:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1784254/000092963824001430/0000929638-24-001430-index.htm
8-K - Mediaco Holding Inc. (0001784254) (Filer)
MDIA 2024-04-10 17:01:014.22 4.15 -0.93%
MDIA 2024-04-10 18:01:074.32 4.12 -3.96%
MDIA 2024-04-10 19:01:114.32 4.17 -3.96%
MDIA 2024-04-10 20:01:150.00 0.00 -1.86%
2024-04-11
MDIA 2024-04-11 04:01:234.82 4.18 -1.86%
MDIA 2024-04-11 05:01:234.25 4.21 1.86%
MDIA 2024-04-11 06:01:104.29 4.13 -0.70%
MDIA 2024-04-11 07:01:074.34 4.21 2.80%
MDIA 2024-04-11 08:01:224.34 4.21 2.33%
MDIA 2024-04-11 09:00:594.34 4.21 0.93%
MDIA 2024-04-11 10:01:184.45 4.37 4.66%
MDIA 2024-04-11 11:01:014.12 4.08 -1.86%
MDIA 2024-04-11 12:01:263.92 3.82 -6.76%
MDIA 2024-04-11 13:01:073.77 3.68 -11.42%
MDIA 2024-04-11 14:01:093.54 3.45 -16.32%
MDIA 2024-04-11 15:01:133.44 3.41 -16.32%
MDIA 2024-04-11 16:01:113.70 3.66 -11.89%
MDIA 2024-04-11 17:01:113.70 3.50 -14.63%
MDIA 2024-04-11 18:01:223.70 3.51 -14.15%
MDIA 2024-04-11 19:01:003.70 3.51 -13.43%
MDIA 2024-04-11 20:01:180.00 0.00 -11.51%
2024-04-12
MDIA 2024-04-12 04:01:245.95 3.50 -11.51%
MDIA 2024-04-12 05:01:213.37 3.34 -6.95%
MDIA 2024-04-12 06:01:203.30 3.28 -9.59%
MDIA 2024-04-12 07:01:003.37 3.29 -8.87%
MDIA 2024-04-12 08:01:013.42 3.25 -9.11%
MDIA 2024-04-12 09:00:513.40 3.34 -7.43%
MDIA 2024-04-12 10:01:383.48 3.40 -5.52%
MDIA 2024-04-12 11:01:113.33 3.20 -10.79%
MDIA 2024-04-12 12:01:013.12 3.11 -11.99%
MDIA 2024-04-12 13:01:053.09 3.03 -14.63%
MDIA 2024-04-12 14:01:062.94 2.83 -19.42%
MDIA 2024-04-12 15:01:082.96 2.86 -17.27%
MDIA 2024-04-12 16:01:283.09 2.77 -21.10%
MDIA 2024-04-12 17:01:043.09 2.77 -21.04%
MDIA 2024-04-12 19:01:192.93 2.77 -19.95%
MDIA 2024-04-12 20:01:150.00 0.00 -22.40%
2024-04-15
MDIA 2024-04-15 04:01:183.10 2.83 -22.40%
MDIA 2024-04-15 05:01:003.06 2.79 -5.46%
MDIA 2024-04-15 06:01:263.10 2.73 -4.64%
MDIA 2024-04-15 07:01:053.06 2.81 -2.46%
MDIA 2024-04-15 08:01:092.74 2.73 -4.37%
MDIA 2024-04-15 09:01:012.83 2.74 -2.19%
MDIA 2024-04-15 10:01:292.99 2.93 1.64%
MDIA 2024-04-15 11:01:123.11 3.04 4.10%
MDIA 2024-04-15 12:01:203.12 2.96 4.37%
MDIA 2024-04-15 13:01:103.22 3.21 8.74%
MDIA 2024-04-15 14:01:133.19 3.05 4.92%
MDIA 2024-04-15 15:01:092.79 2.76 -3.55%
MDIA 2024-04-15 16:01:213.07 2.78 -0.55%
MDIA 2024-04-15 17:01:013.07 2.75 -4.14%
MDIA 2024-04-15 18:01:172.89 2.88 -0.69%
MDIA 2024-04-15 19:01:192.89 2.75 -4.14%
MDIA 2024-04-15 20:01:190.00 0.00 -4.14%
2024-04-16
MDIA 2024-04-16 04:01:113.18 2.74 -4.14%
MDIA 2024-04-16 05:00:562.97 2.74 -4.14%
MDIA 2024-04-16 07:01:003.10 2.74 7.24%
MDIA 2024-04-16 08:01:133.10 2.97 6.55%
MDIA 2024-04-16 09:01:013.10 2.77 -3.10%
MDIA 2024-04-16 10:01:112.63 2.56 -10.34%
MDIA 2024-04-16 11:01:022.47 2.41 -15.17%
MDIA 2024-04-16 12:01:162.44 2.38 -17.24%
MDIA 2024-04-16 13:00:522.49 2.39 -14.14%
MDIA 2024-04-16 14:01:132.48 2.38 -14.48%
MDIA 2024-04-16 15:01:042.49 2.42 -13.45%
MDIA 2024-04-16 16:01:262.61 2.45 -13.10%
MDIA 2024-04-16 17:01:082.61 2.45 -13.19%
MDIA 2024-04-16 18:01:172.61 2.41 -13.19%
MDIA 2024-04-16 19:01:182.61 2.47 -13.19%
MDIA 2024-04-16 20:01:140.00 0.00 -14.24%
2024-04-17
MDIA 2024-04-17 04:01:260.00 2.20 -14.24%
MDIA 2024-04-17 05:01:122.65 2.35 -14.24%
MDIA 2024-04-17 06:01:202.49 2.35 -14.24%
MDIA 2024-04-17 07:01:072.52 2.42 0.00%
MDIA 2024-04-17 08:01:102.52 2.42 -2.78%
MDIA 2024-04-17 09:00:512.56 2.35 2.78%
MDIA 2024-04-17 10:01:232.72 2.53 2.43%
MDIA 2024-04-17 11:01:022.54 2.45 1.04%
MDIA 2024-04-17 12:01:192.83 2.81 11.11%
MDIA 2024-04-17 13:01:082.84 2.79 13.54%
MDIA 2024-04-17 14:01:222.84 2.79 11.46%
MDIA 2024-04-17 15:01:032.81 2.78 10.76%
MDIA 2024-04-17 16:01:162.79 2.69 7.64%
MDIA 2024-04-17 17:01:172.79 2.69 8.80%
MDIA 2024-04-17 20:01:140.00 0.00 8.80%
2024-04-18
MDIA 2024-04-18 05:00:532.97 2.40 8.80%
MDIA 2024-04-18 06:01:122.89 2.49 8.80%
MDIA 2024-04-18 07:01:062.77 2.40 -10.40%
MDIA 2024-04-18 07:45:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1784254/000114036124020431/0001140361-24-020431-index.htm
8-K - Mediaco Holding Inc. (0001784254) (Filer)
MDIA 2024-04-18 08:01:302.88 2.67 -2.00%
MDIA 2024-04-18 09:01:032.98 2.70 1.60%
MDIA 2024-04-18 10:01:272.75 2.66 -1.20%
MDIA 2024-04-18 11:00:592.90 2.87 7.20%
MDIA 2024-04-18 12:01:092.75 2.69 -0.80%
MDIA 2024-04-18 13:01:102.78 2.75 2.00%
MDIA 2024-04-18 14:01:292.82 2.68 -2.00%
MDIA 2024-04-18 15:01:062.80 2.65 0.00%
MDIA 2024-04-18 16:01:192.80 2.62 0.00%
MDIA 2024-04-18 18:01:012.80 2.62 -3.31%
MDIA 2024-04-18 19:01:062.54 2.50 -4.41%
MDIA 2024-04-18 20:01:180.00 0.00 -4.41%
2024-04-19
MDIA 2024-04-19 04:01:104.27 0.00 -4.41%
MDIA 2024-04-19 05:01:042.80 2.25 -9.93%
MDIA 2024-04-19 06:01:312.80 2.26 -9.93%
MDIA 2024-04-19 07:01:153.03 2.45 -9.93%
MDIA 2024-04-19 08:01:172.88 2.46 -9.19%
MDIA 2024-04-19 10:01:322.70 2.64 -1.84%
MDIA 2024-04-19 11:01:072.74 2.65 -2.21%
MDIA 2024-04-19 12:01:192.64 2.56 -5.15%
MDIA 2024-04-19 13:01:072.60 2.48 -8.46%
MDIA 2024-04-19 14:01:152.46 2.41 -11.40%
MDIA 2024-04-19 15:01:022.46 2.35 -12.13%
MDIA 2024-04-19 16:01:242.34 2.21 -16.18%
MDIA 2024-04-19 17:01:042.46 2.21 -16.18%
MDIA 2024-04-19 18:01:072.28 2.21 -16.18%
MDIA 2024-04-19 19:01:112.46 2.26 -16.18%
MDIA 2024-04-19 20:01:140.00 0.00 -16.18%
2024-04-22
MDIA 2024-04-22 05:01:082.90 2.43 5.51%
MDIA 2024-04-22 06:01:252.25 1.88 -11.03%
MDIA 2024-04-22 07:00:592.25 2.00 -11.03%
MDIA 2024-04-22 09:01:002.25 1.99 -9.56%
MDIA 2024-04-22 10:01:222.09 1.99 -10.29%
MDIA 2024-04-22 11:01:092.00 1.85 -15.44%
MDIA 2024-04-22 12:01:181.96 1.87 -13.97%
MDIA 2024-04-22 13:01:091.96 1.89 -14.34%
MDIA 2024-04-22 14:01:211.96 1.88 -14.34%
MDIA 2024-04-22 15:01:071.89 1.83 -13.97%
MDIA 2024-04-22 16:01:272.01 1.80 -16.91%
MDIA 2024-04-22 17:01:042.05 1.80 -10.53%
MDIA 2024-04-22 18:01:142.05 1.78 -21.05%
MDIA 2024-04-22 20:01:170.00 0.00 -21.05%
2024-04-23
MDIA 2024-04-23 05:00:552.00 1.66 -21.05%
MDIA 2024-04-23 07:01:072.00 1.69 -21.05%
MDIA 2024-04-23 09:00:542.00 1.80 -21.05%
MDIA 2024-04-23 10:01:092.10 2.03 11.84%
MDIA 2024-04-23 11:01:092.15 1.97 9.21%
MDIA 2024-04-23 12:01:152.15 2.06 10.09%
MDIA 2024-04-23 13:00:542.10 2.05 10.53%
MDIA 2024-04-23 14:01:222.06 2.05 10.09%
MDIA 2024-04-23 15:01:082.10 2.05 10.09%
MDIA 2024-04-23 16:01:212.25 1.85 7.46%
MDIA 2024-04-23 17:00:592.23 1.85 9.34%
MDIA 2024-04-23 18:01:102.22 1.85 8.79%
MDIA 2024-04-23 20:01:270.00 0.00 8.79%
2024-04-24
MDIA 2024-04-24 05:01:172.05 1.81 2.75%
MDIA 2024-04-24 06:01:122.05 1.93 2.75%
MDIA 2024-04-24 07:01:022.13 1.93 2.75%
MDIA 2024-04-24 10:01:112.06 1.95 -2.20%
MDIA 2024-04-24 11:01:082.18 2.06 2.20%
MDIA 2024-04-24 12:01:132.09 2.03 4.40%
MDIA 2024-04-24 13:01:052.07 1.97 -0.55%
MDIA 2024-04-24 14:01:132.06 1.95 0.55%
MDIA 2024-04-24 15:01:032.06 1.95 -1.10%
MDIA 2024-04-24 16:01:102.09 1.99 0.00%
MDIA 2024-04-24 17:01:072.09 1.95 0.00%
MDIA 2024-04-24 18:01:082.35 1.95 0.00%
MDIA 2024-04-24 20:01:080.00 0.00 -1.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.