investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDIA: Mediaco Holding Inc. - Class A Common Stock

+ Media, Advertising, Events, Audio-first media



Clear duplicates of prices



2026-02-09
MDIA 2026-02-09 00:05:570.00 0.00 -5.00%
MDIA 2026-02-09 05:01:580.61 0.55 -5.00%
MDIA 2026-02-09 11:01:530.61 0.55 1.67%
MDIA 2026-02-09 13:01:550.63 0.57 10.00%
MDIA 2026-02-09 14:02:290.63 0.61 10.00%
MDIA 2026-02-09 17:01:490.65 0.57 11.67%
MDIA 2026-02-09 18:02:250.65 0.57 12.73%
MDIA 2026-02-09 20:02:260.62 0.57 12.73%
2026-02-10
MDIA 2026-02-10 05:02:050.65 0.57 12.73%
MDIA 2026-02-10 09:02:050.63 0.57 12.73%
MDIA 2026-02-10 11:01:570.65 0.61 1.82%
MDIA 2026-02-10 13:02:120.65 0.58 5.45%
MDIA 2026-02-10 17:02:010.65 0.57 1.82%
MDIA 2026-02-10 18:03:190.65 0.57 1.61%
MDIA 2026-02-10 21:06:260.00 0.00 1.61%
2026-02-11
MDIA 2026-02-11 05:01:570.65 0.57 1.61%
MDIA 2026-02-11 11:02:110.65 0.59 6.45%
MDIA 2026-02-11 12:02:300.64 0.59 4.84%
MDIA 2026-02-11 14:02:330.65 0.60 3.23%
MDIA 2026-02-11 16:02:370.65 0.61 6.45%
MDIA 2026-02-11 17:01:550.65 0.58 6.45%
MDIA 2026-02-11 18:02:480.65 0.57 6.45%
MDIA 2026-02-11 21:03:070.00 0.00 6.45%
2026-02-12
MDIA 2026-02-12 05:02:010.75 0.57 6.45%
MDIA 2026-02-12 06:02:470.70 0.57 6.45%
MDIA 2026-02-12 10:02:350.67 0.57 6.45%
MDIA 2026-02-12 11:02:220.65 0.61 -3.23%
MDIA 2026-02-12 12:03:010.62 0.58 -3.23%
MDIA 2026-02-12 15:02:140.65 0.60 0.00%
MDIA 2026-02-12 16:02:360.65 0.61 0.00%
MDIA 2026-02-12 17:02:330.65 0.58 -1.61%
MDIA 2026-02-12 18:02:270.65 0.58 -1.56%
MDIA 2026-02-12 21:05:120.00 0.00 -1.56%
2026-02-13
MDIA 2026-02-13 05:03:230.65 0.57 -1.56%
MDIA 2026-02-13 11:02:330.65 0.60 -1.56%
MDIA 2026-02-13 12:02:310.64 0.61 0.00%
MDIA 2026-02-13 14:02:570.64 0.61 3.13%
MDIA 2026-02-13 16:02:300.65 0.61 0.00%
MDIA 2026-02-13 17:01:510.67 0.00 0.00%
MDIA 2026-02-13 18:02:260.67 0.54 0.00%
MDIA 2026-02-13 19:01:480.73 0.54 0.00%
MDIA 2026-02-13 20:02:270.67 0.54 0.00%
MDIA 2026-02-13 21:03:370.00 0.00 0.00%
2026-02-17
MDIA 2026-02-17 05:02:010.75 0.57 0.00%
MDIA 2026-02-17 06:02:300.67 0.57 0.00%
MDIA 2026-02-17 08:02:340.65 0.57 0.00%
MDIA 2026-02-17 11:01:550.64 0.60 0.00%
MDIA 2026-02-17 12:02:340.64 0.61 1.59%
MDIA 2026-02-17 13:01:570.65 0.61 1.59%
MDIA 2026-02-17 15:01:570.65 0.61 0.00%
MDIA 2026-02-17 16:02:310.65 0.60 -1.59%
MDIA 2026-02-17 17:01:550.65 0.57 -4.76%
MDIA 2026-02-17 20:02:260.65 0.59 -4.76%
MDIA 2026-02-17 21:04:400.00 0.00 -4.76%
2026-02-18
MDIA 2026-02-18 05:01:550.65 0.57 -4.76%
MDIA 2026-02-18 11:01:560.61 0.57 0.00%
MDIA 2026-02-18 17:01:540.61 0.57 3.17%
MDIA 2026-02-18 18:02:300.65 0.57 5.17%
MDIA 2026-02-18 21:05:160.00 0.00 5.17%
2026-02-19
MDIA 2026-02-19 05:01:580.65 0.57 5.17%
MDIA 2026-02-19 07:02:100.66 0.50 5.17%
MDIA 2026-02-19 08:02:300.65 0.57 5.17%
MDIA 2026-02-19 11:01:540.63 0.57 5.17%
MDIA 2026-02-19 12:02:340.61 0.55 -3.45%
MDIA 2026-02-19 14:02:280.61 0.58 -3.45%
MDIA 2026-02-19 15:01:560.61 0.58 -1.72%
MDIA 2026-02-19 16:02:320.61 0.58 0.00%
MDIA 2026-02-19 17:01:560.61 0.57 0.00%
MDIA 2026-02-19 21:05:010.00 0.00 0.00%
2026-02-20
MDIA 2026-02-20 05:01:540.61 0.55 0.00%
MDIA 2026-02-20 07:24:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1800227/000162828026009996/0001628280-26-009996-index.htm
8-K - IAC Inc. (0001800227) (Filer)
MDIA 2026-02-20 07:26:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1800227/000162828026009997/0001628280-26-009997-index.htm
10-K - IAC Inc. (0001800227) (Filer)
MDIA 2026-02-20 11:01:560.60 0.55 0.00%
MDIA 2026-02-20 13:02:170.60 0.55 -1.67%
MDIA 2026-02-20 14:02:400.60 0.55 0.00%
MDIA 2026-02-20 15:02:060.60 0.57 0.00%
MDIA 2026-02-20 17:02:330.65 0.57 3.33%
MDIA 2026-02-20 21:05:440.00 0.00 3.33%
2026-02-23
MDIA 2026-02-23 05:02:010.72 0.24 3.33%
MDIA 2026-02-23 06:02:290.72 0.45 3.33%
MDIA 2026-02-23 08:02:280.72 0.52 3.33%
MDIA 2026-02-23 10:02:300.72 0.40 3.33%
MDIA 2026-02-23 11:01:500.64 0.57 3.33%
MDIA 2026-02-23 12:02:390.64 0.58 1.67%
MDIA 2026-02-23 15:01:550.61 0.57 1.67%
MDIA 2026-02-23 17:01:570.63 0.57 1.67%
MDIA 2026-02-23 21:05:410.00 0.00 1.67%
2026-02-24
MDIA 2026-02-24 05:01:560.65 0.57 1.67%
MDIA 2026-02-24 11:01:510.65 0.57 3.33%
MDIA 2026-02-24 15:02:210.65 0.58 3.33%
MDIA 2026-02-24 17:02:080.65 0.57 5.00%
MDIA 2026-02-24 21:04:040.00 0.00 5.00%
2026-02-25
MDIA 2026-02-25 05:01:480.65 0.57 5.00%
MDIA 2026-02-25 11:01:560.63 0.58 1.67%
MDIA 2026-02-25 13:02:020.60 0.58 -3.33%
MDIA 2026-02-25 15:02:060.63 0.59 -3.33%
MDIA 2026-02-25 16:02:390.63 0.58 -3.33%
MDIA 2026-02-25 17:04:250.64 0.57 1.67%
MDIA 2026-02-25 18:02:270.64 0.57 1.59%
MDIA 2026-02-25 21:05:150.00 0.00 1.59%
2026-02-26
MDIA 2026-02-26 05:01:460.65 0.57 1.59%
MDIA 2026-02-26 11:01:500.63 0.58 1.59%
MDIA 2026-02-26 12:02:380.63 0.59 1.59%
MDIA 2026-02-26 17:01:560.64 0.57 0.00%
MDIA 2026-02-26 21:02:400.00 0.00 0.00%
2026-02-27
MDIA 2026-02-27 05:01:520.65 0.57 0.00%
MDIA 2026-02-27 11:01:470.64 0.60 0.00%
MDIA 2026-02-27 14:02:380.63 0.58 -3.23%
MDIA 2026-02-27 15:01:490.64 0.58 -3.23%
MDIA 2026-02-27 17:01:470.65 0.57 1.61%
MDIA 2026-02-27 21:05:550.00 0.00 1.61%
2026-03-02
MDIA 2026-03-02 05:01:580.65 0.57 1.61%
MDIA 2026-03-02 09:01:520.68 0.61 6.45%
MDIA 2026-03-02 10:02:340.69 0.61 6.45%
MDIA 2026-03-02 11:01:500.63 0.57 3.23%
MDIA 2026-03-02 15:01:540.63 0.61 3.23%
MDIA 2026-03-02 16:02:310.62 0.58 0.00%
MDIA 2026-03-02 17:01:460.64 0.57 -3.23%
MDIA 2026-03-02 17:45:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1800227/000110465926022305/0001104659-26-022305-index.htm
8-K - IAC Inc. (0001800227) (Filer)
MDIA 2026-03-02 19:01:520.64 0.57 -1.61%
MDIA 2026-03-02 21:05:590.00 0.00 -1.61%
2026-03-03
MDIA 2026-03-03 05:01:510.65 0.57 -1.61%
MDIA 2026-03-03 09:01:540.65 0.57 3.23%
MDIA 2026-03-03 11:01:490.63 0.60 6.45%
MDIA 2026-03-03 12:02:370.62 0.57 6.45%
MDIA 2026-03-03 13:01:540.65 0.57 3.23%
MDIA 2026-03-03 14:02:330.65 0.58 3.23%
MDIA 2026-03-03 16:02:320.64 0.61 9.68%
MDIA 2026-03-03 17:01:500.68 0.61 8.06%
MDIA 2026-03-03 18:02:250.69 0.61 8.33%
MDIA 2026-03-03 20:02:290.69 0.61 13.33%
MDIA 2026-03-03 21:02:220.00 0.00 13.33%
2026-03-04
MDIA 2026-03-04 05:01:530.69 0.61 13.33%
MDIA 2026-03-04 07:01:470.69 0.61 -1.67%
MDIA 2026-03-04 09:01:490.69 0.61 5.00%
MDIA 2026-03-04 11:01:520.66 0.62 3.33%
MDIA 2026-03-04 15:01:490.68 0.63 3.33%
MDIA 2026-03-04 17:01:500.69 0.62 1.67%
MDIA 2026-03-04 18:02:260.69 0.62 0.00%
MDIA 2026-03-04 21:02:030.00 0.00 0.00%
2026-03-05
MDIA 2026-03-05 05:01:530.69 0.61 0.00%
MDIA 2026-03-05 11:01:470.69 0.62 4.76%
MDIA 2026-03-05 12:02:290.68 0.62 4.76%
MDIA 2026-03-05 13:01:500.69 0.63 0.00%
MDIA 2026-03-05 14:02:390.69 0.63 3.17%
MDIA 2026-03-05 15:01:550.68 0.63 3.17%
MDIA 2026-03-05 16:02:360.69 0.63 3.17%
MDIA 2026-03-05 17:02:000.69 0.63 0.00%
MDIA 2026-03-05 21:02:510.00 0.00 0.00%
2026-03-06
MDIA 2026-03-06 05:01:520.69 0.63 0.00%
MDIA 2026-03-06 06:02:580.69 0.61 1.56%
MDIA 2026-03-06 11:02:180.68 0.63 1.56%
MDIA 2026-03-06 12:02:470.67 0.63 1.56%
MDIA 2026-03-06 13:02:060.68 0.63 1.56%
MDIA 2026-03-06 17:02:400.69 0.61 3.13%
MDIA 2026-03-06 21:05:310.00 0.00 3.13%
2026-03-09
MDIA 2026-03-09 04:03:350.72 0.45 3.13%
MDIA 2026-03-09 05:02:150.69 0.61 3.13%
MDIA 2026-03-09 10:02:560.67 0.65 3.13%
MDIA 2026-03-09 11:02:140.66 0.65 3.13%
MDIA 2026-03-09 13:02:100.67 0.65 3.13%
MDIA 2026-03-09 15:02:140.66 0.65 3.13%
MDIA 2026-03-09 16:02:590.69 0.63 3.13%
MDIA 2026-03-09 17:02:370.69 0.63 3.08%
MDIA 2026-03-09 20:11:280.00 0.00 3.08%
2026-03-10
MDIA 2026-03-10 04:02:410.72 0.45 3.08%
MDIA 2026-03-10 05:02:000.69 0.61 3.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.