investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDIA: Mediaco Holding Inc. - Class A Common Stock

+ Media, Advertising, Events, Audio-first media



Clear duplicates of prices



2024-12-02
MDIA 2024-12-02 00:05:310.00 0.00 -9.70%
MDIA 2024-12-02 06:02:381.60 1.07 -9.70%
MDIA 2024-12-02 07:01:581.40 1.07 -9.70%
MDIA 2024-12-02 08:02:301.40 1.15 -9.70%
MDIA 2024-12-02 09:01:571.36 1.15 0.00%
MDIA 2024-12-02 10:02:291.42 1.21 0.00%
MDIA 2024-12-02 11:02:011.30 1.29 1.49%
MDIA 2024-12-02 12:02:371.30 1.27 -0.75%
MDIA 2024-12-02 13:01:571.34 1.29 1.49%
MDIA 2024-12-02 14:02:321.34 1.28 0.75%
MDIA 2024-12-02 15:01:561.36 1.34 5.22%
MDIA 2024-12-02 16:02:311.36 1.33 3.73%
MDIA 2024-12-02 17:01:561.33 1.30 2.99%
MDIA 2024-12-02 18:02:311.32 1.25 0.78%
2024-12-03
MDIA 2024-12-03 06:02:321.39 1.24 0.78%
MDIA 2024-12-03 08:02:311.29 1.24 -0.78%
MDIA 2024-12-03 09:01:571.29 1.24 0.00%
MDIA 2024-12-03 11:01:561.32 1.27 -1.56%
MDIA 2024-12-03 12:02:291.28 1.25 0.00%
MDIA 2024-12-03 13:01:541.32 1.29 -0.78%
MDIA 2024-12-03 14:02:261.30 1.25 0.00%
MDIA 2024-12-03 15:02:001.29 1.25 0.00%
MDIA 2024-12-03 16:02:311.29 1.26 -1.56%
MDIA 2024-12-03 17:02:001.29 1.27 -1.56%
MDIA 2024-12-03 18:02:371.40 1.13 -1.54%
MDIA 2024-12-03 20:02:341.56 1.13 -1.54%
2024-12-04
MDIA 2024-12-04 06:02:271.50 1.13 -1.54%
MDIA 2024-12-04 09:01:541.50 1.13 0.00%
MDIA 2024-12-04 11:02:011.39 1.26 3.85%
MDIA 2024-12-04 12:02:331.35 1.25 -0.77%
MDIA 2024-12-04 13:02:011.33 1.26 2.31%
MDIA 2024-12-04 14:02:301.34 1.26 1.54%
MDIA 2024-12-04 15:01:551.33 1.29 3.85%
MDIA 2024-12-04 17:01:591.33 1.28 0.77%
MDIA 2024-12-04 18:02:291.36 1.23 2.36%
MDIA 2024-12-04 19:01:581.40 1.23 2.36%
MDIA 2024-12-04 20:02:331.50 1.30 2.36%
2024-12-05
MDIA 2024-12-05 06:02:291.66 1.19 2.36%
MDIA 2024-12-05 08:02:311.57 1.19 2.36%
MDIA 2024-12-05 09:01:581.57 1.19 0.00%
MDIA 2024-12-05 11:01:591.34 1.30 0.00%
MDIA 2024-12-05 12:02:281.34 1.31 1.57%
MDIA 2024-12-05 13:02:291.33 1.30 0.00%
MDIA 2024-12-05 14:02:281.33 1.31 0.00%
MDIA 2024-12-05 17:01:591.32 1.28 -2.36%
MDIA 2024-12-05 18:02:321.38 1.24 -4.58%
2024-12-06
MDIA 2024-12-06 06:02:261.49 1.14 -4.58%
MDIA 2024-12-06 08:02:331.38 1.14 -4.58%
MDIA 2024-12-06 09:02:001.46 1.14 0.00%
MDIA 2024-12-06 11:01:581.32 1.25 -1.53%
MDIA 2024-12-06 12:02:261.32 1.29 -1.53%
MDIA 2024-12-06 13:01:591.32 1.28 0.76%
MDIA 2024-12-06 14:02:241.32 1.26 -2.29%
MDIA 2024-12-06 15:01:551.32 1.29 -0.76%
MDIA 2024-12-06 16:02:351.30 1.25 -1.53%
MDIA 2024-12-06 17:02:021.30 1.28 -1.53%
MDIA 2024-12-06 18:02:371.39 1.24 -1.54%
MDIA 2024-12-06 20:02:291.35 1.24 -1.54%
2024-12-09
MDIA 2024-12-09 00:05:230.00 0.00 -1.54%
MDIA 2024-12-09 06:02:321.46 1.14 -1.54%
MDIA 2024-12-09 08:02:591.46 1.16 -1.54%
MDIA 2024-12-09 09:02:011.46 1.27 0.00%
MDIA 2024-12-09 12:02:341.33 1.27 3.08%
MDIA 2024-12-09 13:01:561.36 1.34 6.15%
MDIA 2024-12-09 14:02:351.35 1.31 5.38%
MDIA 2024-12-09 15:02:041.33 1.31 4.62%
MDIA 2024-12-09 16:02:371.32 1.31 2.31%
MDIA 2024-12-09 18:02:351.36 1.14 3.91%
MDIA 2024-12-09 19:02:061.36 1.16 3.91%
MDIA 2024-12-09 20:02:361.40 1.16 3.91%
MDIA 2024-12-09 21:02:061.40 1.21 3.91%
MDIA 2024-12-09 22:05:191.40 1.16 3.91%
2024-12-10
MDIA 2024-12-10 06:02:231.49 1.14 3.91%
MDIA 2024-12-10 09:02:021.49 1.20 0.00%
MDIA 2024-12-10 10:02:331.49 1.21 0.00%
MDIA 2024-12-10 11:02:031.35 1.31 2.34%
MDIA 2024-12-10 12:02:341.32 1.28 -2.34%
MDIA 2024-12-10 13:02:041.32 1.29 -2.34%
MDIA 2024-12-10 14:02:281.32 1.28 -3.13%
MDIA 2024-12-10 16:02:361.31 1.28 -3.13%
MDIA 2024-12-10 17:02:041.30 1.28 -3.13%
MDIA 2024-12-10 18:02:361.34 1.26 -0.76%
MDIA 2024-12-10 19:01:511.39 1.26 -0.76%
MDIA 2024-12-10 21:01:571.40 1.16 0.00%
MDIA 2024-12-10 22:05:001.39 1.26 -0.76%
2024-12-11
MDIA 2024-12-11 06:02:351.49 1.14 -0.76%
MDIA 2024-12-11 09:01:581.39 1.24 0.00%
MDIA 2024-12-11 11:01:501.35 1.28 -0.76%
MDIA 2024-12-11 12:02:221.35 1.29 0.00%
MDIA 2024-12-11 13:01:491.34 1.29 0.00%
MDIA 2024-12-11 15:01:441.34 1.29 0.76%
MDIA 2024-12-11 16:02:181.34 1.30 0.76%
MDIA 2024-12-11 17:01:471.31 1.30 0.00%
MDIA 2024-12-11 18:02:141.36 1.26 2.31%
MDIA 2024-12-11 19:01:511.37 1.24 2.31%
MDIA 2024-12-11 21:01:541.31 1.24 -4.62%
2024-12-12
MDIA 2024-12-12 06:05:091.49 1.10 -4.62%
MDIA 2024-12-12 09:02:061.47 1.15 0.00%
MDIA 2024-12-12 11:01:541.30 1.29 -0.77%
MDIA 2024-12-12 12:02:141.35 1.29 -0.77%
MDIA 2024-12-12 13:01:471.36 1.31 3.08%
MDIA 2024-12-12 14:02:221.37 1.31 3.08%
MDIA 2024-12-12 15:01:491.35 1.32 3.08%
MDIA 2024-12-12 16:02:161.37 1.31 2.31%
MDIA 2024-12-12 17:01:401.35 1.32 0.77%
MDIA 2024-12-12 18:02:271.35 1.25 3.82%
MDIA 2024-12-12 19:01:581.35 1.24 3.82%
MDIA 2024-12-12 22:05:120.00 0.00 3.82%
2024-12-13
MDIA 2024-12-13 06:02:341.50 1.14 3.82%
MDIA 2024-12-13 07:01:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1784254/000114036124049265/0001140361-24-049265-index.htm
8-K - Mediaco Holding Inc. (0001784254) (Filer)
MDIA 2024-12-13 09:01:591.46 1.14 0.00%
MDIA 2024-12-13 10:02:311.46 1.15 0.00%
MDIA 2024-12-13 11:01:521.35 1.29 0.00%
MDIA 2024-12-13 12:02:221.38 1.30 0.00%
MDIA 2024-12-13 13:01:451.33 1.31 -2.29%
MDIA 2024-12-13 14:02:151.30 1.29 -3.82%
MDIA 2024-12-13 15:01:481.27 1.23 -5.34%
MDIA 2024-12-13 16:02:181.28 1.24 -5.34%
MDIA 2024-12-13 17:01:411.27 1.25 -6.11%
MDIA 2024-12-13 18:02:131.35 1.25 -5.97%
MDIA 2024-12-13 19:01:461.43 1.25 -6.72%
MDIA 2024-12-13 20:02:131.41 1.25 -6.72%
2024-12-16
MDIA 2024-12-16 00:05:390.00 0.00 -6.72%
MDIA 2024-12-16 06:02:251.60 1.14 -6.72%
MDIA 2024-12-16 09:01:531.41 1.16 0.00%
MDIA 2024-12-16 11:02:061.35 1.26 0.00%
MDIA 2024-12-16 12:02:181.27 1.24 0.75%
MDIA 2024-12-16 13:01:441.26 1.24 -0.75%
MDIA 2024-12-16 14:02:221.17 1.14 -6.72%
MDIA 2024-12-16 15:01:481.16 1.14 -8.96%
MDIA 2024-12-16 16:02:251.22 1.20 -5.97%
MDIA 2024-12-16 17:01:561.24 1.20 -3.73%
MDIA 2024-12-16 18:02:321.23 1.20 -1.59%
2024-12-17
MDIA 2024-12-17 06:02:111.60 1.06 -1.59%
MDIA 2024-12-17 07:05:141.60 1.04 -1.59%
MDIA 2024-12-17 09:03:521.24 1.10 0.00%
MDIA 2024-12-17 11:01:411.29 1.20 4.76%
MDIA 2024-12-17 14:01:121.29 1.23 4.76%
MDIA 2024-12-17 16:01:051.26 1.23 0.79%
MDIA 2024-12-17 18:01:031.27 1.17 0.00%
MDIA 2024-12-17 20:01:131.31 1.17 0.00%
2024-12-18
MDIA 2024-12-18 06:01:181.42 1.17 0.00%
MDIA 2024-12-18 09:01:451.41 1.17 0.00%
MDIA 2024-12-18 11:01:401.27 1.23 0.00%
MDIA 2024-12-18 12:01:081.25 1.23 0.00%
MDIA 2024-12-18 13:01:271.18 1.15 -4.88%
MDIA 2024-12-18 14:01:041.20 1.18 -3.25%
MDIA 2024-12-18 15:01:381.22 1.16 -3.25%
MDIA 2024-12-18 17:01:461.20 1.18 -3.25%
MDIA 2024-12-18 18:01:061.24 1.04 -6.50%
MDIA 2024-12-18 20:01:161.24 1.04 0.81%
2024-12-19
MDIA 2024-12-19 06:01:141.60 1.04 0.81%
MDIA 2024-12-19 09:01:541.41 1.06 0.00%
MDIA 2024-12-19 10:01:191.41 1.13 0.00%
MDIA 2024-12-19 11:01:411.18 1.15 0.00%
MDIA 2024-12-19 12:01:071.18 1.08 -4.07%
MDIA 2024-12-19 14:01:111.16 1.12 -1.63%
MDIA 2024-12-19 15:01:371.14 1.12 -2.44%
MDIA 2024-12-19 16:01:041.14 1.13 -1.63%
MDIA 2024-12-19 17:01:391.15 1.12 -0.81%
MDIA 2024-12-19 18:01:081.19 1.11 -1.74%
MDIA 2024-12-19 20:01:101.40 1.11 -1.74%
2024-12-20
MDIA 2024-12-20 06:01:091.60 0.99 -1.74%
MDIA 2024-12-20 08:01:101.21 0.99 -1.74%
MDIA 2024-12-20 09:01:591.21 0.99 0.00%
MDIA 2024-12-20 10:01:131.41 1.02 0.00%
MDIA 2024-12-20 11:01:411.15 1.11 0.87%
MDIA 2024-12-20 12:01:521.13 1.08 -0.87%
MDIA 2024-12-20 13:01:531.16 1.13 0.87%
MDIA 2024-12-20 14:01:011.20 1.14 3.48%
MDIA 2024-12-20 17:01:341.17 1.15 1.74%
MDIA 2024-12-20 18:01:081.23 1.02 1.77%
MDIA 2024-12-20 19:01:421.22 1.02 1.77%
MDIA 2024-12-20 20:01:081.41 1.02 1.77%
2024-12-23
MDIA 2024-12-23 00:04:220.00 0.00 1.77%
MDIA 2024-12-23 06:01:411.60 0.99 1.77%
MDIA 2024-12-23 08:01:391.24 0.99 1.77%
MDIA 2024-12-23 09:01:151.24 1.01 0.00%
MDIA 2024-12-23 10:01:461.23 1.02 0.00%
MDIA 2024-12-23 11:01:141.21 1.15 0.00%
MDIA 2024-12-23 12:01:461.20 1.13 -1.77%
MDIA 2024-12-23 13:01:111.19 1.13 -1.77%
MDIA 2024-12-23 14:01:401.10 1.06 -4.42%
MDIA 2024-12-23 15:01:111.13 1.09 -4.42%
MDIA 2024-12-23 17:01:121.18 1.12 0.00%
MDIA 2024-12-23 18:01:501.20 1.11 -0.87%
2024-12-24
MDIA 2024-12-24 06:01:451.60 0.99 -0.87%
MDIA 2024-12-24 07:01:231.35 0.99 -0.87%
MDIA 2024-12-24 09:01:221.30 0.99 0.00%
MDIA 2024-12-24 11:01:061.20 1.05 -2.61%
MDIA 2024-12-24 12:01:421.18 1.15 0.87%
MDIA 2024-12-24 13:01:071.17 1.15 0.87%
MDIA 2024-12-24 14:01:471.18 1.17 3.48%
MDIA 2024-12-24 15:01:121.30 1.15 2.63%
MDIA 2024-12-24 17:01:051.30 1.16 2.63%
MDIA 2024-12-24 19:01:150.00 0.00 2.63%
2024-12-26
MDIA 2024-12-26 06:01:431.33 0.99 2.63%
MDIA 2024-12-26 09:01:201.33 0.99 0.00%
MDIA 2024-12-26 11:01:151.12 1.08 0.00%
MDIA 2024-12-26 12:01:421.23 1.15 5.26%
MDIA 2024-12-26 13:01:131.21 1.16 -0.88%
MDIA 2024-12-26 14:01:501.21 1.19 1.75%
MDIA 2024-12-26 15:01:101.20 1.18 0.88%
MDIA 2024-12-26 16:01:391.18 1.15 0.00%
MDIA 2024-12-26 17:01:091.23 1.20 4.39%
MDIA 2024-12-26 18:01:241.24 0.99 1.71%
2024-12-27
MDIA 2024-12-27 06:01:371.41 0.99 1.71%
MDIA 2024-12-27 09:01:071.41 0.99 0.00%
MDIA 2024-12-27 10:01:350.00 0.00 0.00%
MDIA 2024-12-27 11:01:081.29 1.09 -1.71%
MDIA 2024-12-27 12:01:281.18 1.13 -4.27%
MDIA 2024-12-27 13:00:591.18 1.14 -4.27%
MDIA 2024-12-27 14:01:291.17 1.14 -2.56%
MDIA 2024-12-27 16:01:291.17 1.16 -2.56%
MDIA 2024-12-27 18:01:261.34 1.07 0.83%
2024-12-30
MDIA 2024-12-30 00:03:340.00 0.00 0.83%
MDIA 2024-12-30 06:00:541.34 0.99 0.83%
MDIA 2024-12-30 07:00:501.41 1.11 0.83%
MDIA 2024-12-30 08:00:581.31 1.17 0.83%
MDIA 2024-12-30 09:00:501.31 1.17 0.00%
MDIA 2024-12-30 11:01:041.22 1.17 -4.17%
MDIA 2024-12-30 12:01:041.22 1.16 -3.33%
MDIA 2024-12-30 13:00:491.19 1.12 -3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.