investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDIA: Mediaco Holding Inc. - Class A Common Stock

+ Media, Advertising, Events, Audio-first media



Clear duplicates of prices



2025-06-23
MDIA 2025-06-23 00:07:480.00 0.00 -5.98%
MDIA 2025-06-23 05:01:341.23 1.08 -5.98%
MDIA 2025-06-23 07:01:351.23 0.95 -5.98%
MDIA 2025-06-23 10:03:471.08 1.04 -4.27%
MDIA 2025-06-23 11:01:581.08 1.04 -2.56%
MDIA 2025-06-23 12:01:491.07 1.00 -4.27%
MDIA 2025-06-23 13:01:581.08 1.04 -3.42%
MDIA 2025-06-23 14:01:541.14 1.10 3.42%
MDIA 2025-06-23 15:01:551.14 1.12 5.13%
MDIA 2025-06-23 16:01:531.24 1.10 10.26%
MDIA 2025-06-23 17:01:551.24 1.10 11.01%
MDIA 2025-06-23 20:01:480.00 0.00 11.01%
2025-06-24
MDIA 2025-06-24 05:01:401.34 1.03 11.01%
MDIA 2025-06-24 07:01:481.34 1.01 11.01%
MDIA 2025-06-24 08:02:081.24 1.01 11.01%
MDIA 2025-06-24 10:02:071.23 1.14 2.75%
MDIA 2025-06-24 11:01:421.20 1.14 -0.92%
MDIA 2025-06-24 13:01:501.15 1.12 -3.67%
MDIA 2025-06-24 15:01:411.15 1.12 -4.59%
MDIA 2025-06-24 16:02:121.43 1.10 -4.59%
MDIA 2025-06-24 17:01:451.34 1.10 -4.20%
MDIA 2025-06-24 20:02:020.00 0.00 -4.20%
2025-06-25
MDIA 2025-06-25 05:01:431.34 1.01 -4.20%
MDIA 2025-06-25 07:01:401.24 1.10 -4.20%
MDIA 2025-06-25 10:02:131.13 1.10 1.68%
MDIA 2025-06-25 12:02:121.09 1.06 -1.68%
MDIA 2025-06-25 14:02:101.12 1.06 -1.68%
MDIA 2025-06-25 15:01:411.12 1.07 -1.68%
MDIA 2025-06-25 16:02:081.14 1.05 -2.52%
MDIA 2025-06-25 17:01:421.12 1.05 -2.65%
MDIA 2025-06-25 18:02:081.13 1.05 -2.65%
MDIA 2025-06-25 20:02:030.00 0.00 0.88%
2025-06-26
MDIA 2025-06-26 05:01:441.23 0.96 0.88%
MDIA 2025-06-26 07:01:461.17 1.04 0.88%
MDIA 2025-06-26 10:02:081.12 1.04 -1.77%
MDIA 2025-06-26 11:01:391.13 1.04 -1.77%
MDIA 2025-06-26 13:01:451.10 1.04 -1.77%
MDIA 2025-06-26 15:01:411.10 1.06 -1.77%
MDIA 2025-06-26 16:02:051.17 1.05 1.77%
MDIA 2025-06-26 17:01:391.17 1.05 1.85%
MDIA 2025-06-26 20:02:080.00 0.00 1.85%
2025-06-27
MDIA 2025-06-27 05:00:451.23 0.96 1.85%
MDIA 2025-06-27 10:00:471.13 1.03 -1.85%
MDIA 2025-06-27 12:00:461.13 1.06 -1.85%
MDIA 2025-06-27 13:00:391.13 1.07 -1.85%
MDIA 2025-06-27 15:00:511.14 1.07 -1.85%
MDIA 2025-06-27 16:00:451.13 1.09 -1.85%
MDIA 2025-06-27 17:00:381.14 1.03 6.42%
MDIA 2025-06-27 21:00:380.00 0.00 6.42%
2025-06-30
MDIA 2025-06-30 05:00:431.23 0.96 6.42%
MDIA 2025-06-30 09:00:441.13 0.96 6.42%
MDIA 2025-06-30 10:00:441.13 1.09 1.83%
MDIA 2025-06-30 11:00:411.13 1.08 0.00%
MDIA 2025-06-30 12:00:421.13 1.11 0.00%
MDIA 2025-06-30 13:00:421.12 1.07 0.00%
MDIA 2025-06-30 14:00:511.10 1.05 0.00%
MDIA 2025-06-30 15:00:411.13 1.05 -5.50%
MDIA 2025-06-30 16:00:511.09 1.06 -4.59%
MDIA 2025-06-30 17:00:441.09 1.05 -3.57%
MDIA 2025-06-30 19:00:371.18 1.05 -2.68%
MDIA 2025-06-30 21:00:370.00 0.00 -2.68%
2025-07-01
MDIA 2025-07-01 05:00:431.23 0.96 -2.68%
MDIA 2025-07-01 10:00:411.13 1.06 1.79%
MDIA 2025-07-01 11:00:421.10 1.06 1.79%
MDIA 2025-07-01 13:00:431.13 1.07 1.79%
MDIA 2025-07-01 14:00:531.13 1.08 1.79%
MDIA 2025-07-01 15:00:441.14 1.11 5.36%
MDIA 2025-07-01 16:00:451.16 1.12 4.46%
MDIA 2025-07-01 17:00:451.27 0.99 4.59%
MDIA 2025-07-01 21:00:390.00 0.00 4.59%
2025-07-02
MDIA 2025-07-02 05:00:441.27 0.99 4.59%
MDIA 2025-07-02 10:00:461.15 1.11 1.83%
MDIA 2025-07-02 11:00:391.17 1.10 1.83%
MDIA 2025-07-02 12:00:441.14 1.08 -1.83%
MDIA 2025-07-02 14:00:521.13 1.08 -1.83%
MDIA 2025-07-02 15:00:401.14 1.08 -1.83%
MDIA 2025-07-02 16:00:461.14 1.10 1.83%
MDIA 2025-07-02 17:00:471.17 1.10 0.00%
MDIA 2025-07-02 21:00:510.00 0.00 0.00%
2025-07-03
MDIA 2025-07-03 05:00:451.27 0.99 0.00%
MDIA 2025-07-03 06:00:511.14 0.99 0.00%
MDIA 2025-07-03 09:00:471.14 0.98 0.00%
MDIA 2025-07-03 10:00:481.14 1.10 1.79%
MDIA 2025-07-03 12:00:471.13 1.10 1.79%
MDIA 2025-07-03 14:00:421.13 1.10 -0.90%
MDIA 2025-07-03 17:00:441.28 1.25 12.61%
MDIA 2025-07-03 18:00:450.00 0.00 18.02%
2025-07-07
MDIA 2025-07-07 05:00:521.39 1.38 27.03%
MDIA 2025-07-07 06:00:531.42 1.41 28.83%
MDIA 2025-07-07 07:00:441.37 1.36 23.42%
MDIA 2025-07-07 08:00:471.29 1.28 16.22%
MDIA 2025-07-07 09:00:531.25 1.24 12.61%
MDIA 2025-07-07 10:00:521.26 1.24 13.51%
MDIA 2025-07-07 11:00:531.41 1.39 27.93%
MDIA 2025-07-07 12:00:451.35 1.34 22.52%
MDIA 2025-07-07 13:00:391.40 1.38 26.13%
MDIA 2025-07-07 14:00:461.40 1.36 27.93%
MDIA 2025-07-07 15:00:371.39 1.38 27.93%
MDIA 2025-07-07 16:00:461.35 1.34 22.52%
MDIA 2025-07-07 17:00:471.39 1.32 23.64%
MDIA 2025-07-07 19:00:451.39 1.29 17.27%
MDIA 2025-07-07 20:00:441.37 1.25 19.09%
MDIA 2025-07-07 21:00:400.00 0.00 19.09%
2025-07-08
MDIA 2025-07-08 05:00:501.29 1.21 -15.45%
MDIA 2025-07-08 06:00:521.25 1.23 -12.73%
MDIA 2025-07-08 07:00:381.31 1.23 -12.73%
MDIA 2025-07-08 08:00:441.31 1.23 -10.91%
MDIA 2025-07-08 09:00:431.24 1.14 -16.36%
MDIA 2025-07-08 10:00:431.29 1.24 -11.82%
MDIA 2025-07-08 11:00:411.23 1.20 -15.45%
MDIA 2025-07-08 12:00:441.23 1.20 -14.55%
MDIA 2025-07-08 13:00:431.25 1.24 -12.73%
MDIA 2025-07-08 14:00:451.26 1.24 -10.91%
MDIA 2025-07-08 15:00:451.32 1.29 -4.55%
MDIA 2025-07-08 16:00:491.29 1.28 -7.27%
MDIA 2025-07-08 17:00:501.30 1.18 -9.49%
MDIA 2025-07-08 18:00:521.30 1.17 -5.84%
MDIA 2025-07-08 20:00:521.31 1.16 -5.84%
MDIA 2025-07-08 21:00:460.00 0.00 -5.84%
2025-07-09
MDIA 2025-07-09 05:00:441.39 1.21 -2.19%
MDIA 2025-07-09 06:00:501.39 1.21 -3.65%
MDIA 2025-07-09 07:00:471.37 1.20 -5.84%
MDIA 2025-07-09 08:00:471.32 1.10 -3.65%
MDIA 2025-07-09 09:00:431.33 1.17 -5.84%
MDIA 2025-07-09 10:00:461.28 1.23 -3.65%
MDIA 2025-07-09 11:00:431.25 1.22 -3.65%
MDIA 2025-07-09 12:00:471.25 1.24 -2.19%
MDIA 2025-07-09 13:00:431.24 1.23 -2.19%
MDIA 2025-07-09 14:00:471.23 1.21 -4.38%
MDIA 2025-07-09 15:00:411.22 1.18 -4.38%
MDIA 2025-07-09 16:00:501.21 1.20 -6.57%
MDIA 2025-07-09 17:00:451.24 1.16 -6.25%
MDIA 2025-07-09 20:00:451.27 1.10 -8.59%
MDIA 2025-07-09 21:00:430.00 0.00 -8.59%
2025-07-10
MDIA 2025-07-10 05:00:531.32 1.01 -3.13%
MDIA 2025-07-10 06:00:491.29 1.16 -2.34%
MDIA 2025-07-10 07:00:461.29 1.11 -3.13%
MDIA 2025-07-10 08:00:501.29 1.12 -4.69%
MDIA 2025-07-10 09:00:491.17 1.09 -3.91%
MDIA 2025-07-10 10:00:481.24 1.18 3.13%
MDIA 2025-07-10 11:00:441.28 1.23 6.25%
MDIA 2025-07-10 12:00:411.35 1.33 11.72%
MDIA 2025-07-10 13:00:431.37 1.25 10.94%
MDIA 2025-07-10 14:00:471.36 1.24 10.16%
MDIA 2025-07-10 15:00:441.36 1.33 13.28%
MDIA 2025-07-10 16:00:491.32 1.29 9.38%
MDIA 2025-07-10 17:00:471.38 1.24 10.00%
MDIA 2025-07-10 21:00:440.00 0.00 10.00%
2025-07-11
MDIA 2025-07-11 05:01:471.40 1.13 10.00%
MDIA 2025-07-11 06:02:121.31 1.16 -7.50%
MDIA 2025-07-11 07:01:381.27 1.22 -7.50%
MDIA 2025-07-11 08:02:171.31 1.23 -3.33%
MDIA 2025-07-11 10:02:261.28 1.25 -5.00%
MDIA 2025-07-11 11:01:381.35 1.32 0.00%
MDIA 2025-07-11 12:02:151.29 1.26 -4.17%
MDIA 2025-07-11 13:01:441.29 1.25 -4.17%
MDIA 2025-07-11 14:02:131.27 1.25 -5.00%
MDIA 2025-07-11 15:01:381.28 1.25 -3.33%
MDIA 2025-07-11 16:02:141.31 1.23 -5.00%
MDIA 2025-07-11 17:01:421.35 1.24 0.00%
MDIA 2025-07-11 20:02:200.00 0.00 0.00%
2025-07-14
MDIA 2025-07-14 04:02:171.60 0.00 0.00%
MDIA 2025-07-14 05:01:381.40 1.13 0.00%
MDIA 2025-07-14 08:02:161.35 1.13 0.00%
MDIA 2025-07-14 09:01:431.35 1.10 0.00%
MDIA 2025-07-14 10:02:211.30 1.25 1.53%
MDIA 2025-07-14 11:01:431.29 1.26 2.29%
MDIA 2025-07-14 12:02:141.29 1.23 2.29%
MDIA 2025-07-14 13:01:401.25 1.20 -1.53%
MDIA 2025-07-14 14:02:181.24 1.18 -3.82%
MDIA 2025-07-14 15:01:451.25 1.17 1.53%
MDIA 2025-07-14 16:02:131.27 1.17 0.00%
MDIA 2025-07-14 17:01:421.27 1.08 0.00%
MDIA 2025-07-14 19:01:461.27 1.13 0.00%
MDIA 2025-07-14 20:02:220.00 0.00 0.00%
2025-07-15
MDIA 2025-07-15 04:02:191.41 0.00 0.00%
MDIA 2025-07-15 05:01:441.24 1.10 -5.60%
MDIA 2025-07-15 06:02:171.35 1.12 -5.60%
MDIA 2025-07-15 07:01:491.24 1.10 -2.40%
MDIA 2025-07-15 08:02:201.31 1.16 2.40%
MDIA 2025-07-15 10:02:221.25 1.20 0.00%
MDIA 2025-07-15 11:01:481.23 1.17 0.80%
MDIA 2025-07-15 12:02:191.25 1.21 0.00%
MDIA 2025-07-15 13:01:471.26 1.21 0.00%
MDIA 2025-07-15 14:02:161.25 1.22 0.00%
MDIA 2025-07-15 16:02:161.29 1.22 3.20%
MDIA 2025-07-15 17:01:401.29 1.27 3.23%
MDIA 2025-07-15 20:02:210.00 0.00 3.23%
2025-07-16
MDIA 2025-07-16 05:01:381.27 1.21 -0.81%
MDIA 2025-07-16 06:02:131.30 1.21 -3.23%
MDIA 2025-07-16 07:01:451.25 1.21 -4.84%
MDIA 2025-07-16 08:02:151.26 1.21 -3.23%
MDIA 2025-07-16 09:01:501.23 1.20 -3.23%
MDIA 2025-07-16 10:02:181.23 1.22 -4.03%
MDIA 2025-07-16 11:01:441.25 1.21 -3.23%
MDIA 2025-07-16 12:02:231.23 1.21 -4.84%
MDIA 2025-07-16 13:01:461.26 1.24 -1.61%
MDIA 2025-07-16 14:02:181.29 1.26 0.00%
MDIA 2025-07-16 15:01:431.24 1.21 -2.42%
MDIA 2025-07-16 16:02:201.29 1.21 -2.42%
MDIA 2025-07-16 17:01:501.29 1.24 -2.34%
MDIA 2025-07-16 18:02:261.30 1.21 -2.34%
MDIA 2025-07-16 19:01:481.23 1.21 -2.34%
MDIA 2025-07-16 20:02:130.00 0.00 -2.34%
2025-07-17
MDIA 2025-07-17 04:02:271.26 0.00 -2.34%
MDIA 2025-07-17 05:03:281.26 1.11 -2.34%
MDIA 2025-07-17 08:02:211.24 1.11 -2.34%
MDIA 2025-07-17 10:02:241.24 1.23 0.00%
MDIA 2025-07-17 11:01:491.30 1.24 1.56%
MDIA 2025-07-17 12:02:221.29 1.25 1.56%
MDIA 2025-07-17 13:01:491.25 1.20 -0.78%
MDIA 2025-07-17 14:02:181.25 1.22 -1.56%
MDIA 2025-07-17 15:01:421.25 1.20 -3.13%
MDIA 2025-07-17 16:02:251.25 1.18 -3.91%
MDIA 2025-07-17 17:01:551.28 1.07 -4.03%
MDIA 2025-07-17 18:02:191.18 1.07 -4.84%
MDIA 2025-07-17 19:01:561.26 1.13 -4.84%
MDIA 2025-07-17 20:02:180.00 0.00 -4.84%
2025-07-18
MDIA 2025-07-18 05:01:521.34 1.08 -4.84%
MDIA 2025-07-18 10:02:231.27 1.20 1.61%
MDIA 2025-07-18 11:01:441.27 1.23 4.84%
MDIA 2025-07-18 12:02:221.27 1.24 5.65%
MDIA 2025-07-18 13:01:461.26 1.24 6.45%
MDIA 2025-07-18 14:02:161.26 1.21 4.84%
MDIA 2025-07-18 15:01:471.25 1.23 4.84%
MDIA 2025-07-18 16:02:161.27 1.20 4.03%
MDIA 2025-07-18 17:01:471.27 1.23 4.20%
MDIA 2025-07-18 18:02:091.27 1.23 6.72%
MDIA 2025-07-18 20:02:230.00 0.00 6.72%
2025-07-21
MDIA 2025-07-21 05:01:491.40 1.11 6.72%
MDIA 2025-07-21 06:02:281.40 1.15 6.72%
MDIA 2025-07-21 07:01:431.40 1.20 6.72%
MDIA 2025-07-21 08:02:151.29 1.20 6.72%
MDIA 2025-07-21 09:01:481.40 1.20 6.72%
MDIA 2025-07-21 10:02:281.23 1.20 -1.68%
MDIA 2025-07-21 11:01:481.24 1.21 0.00%
MDIA 2025-07-21 12:02:301.28 1.18 0.00%
MDIA 2025-07-21 13:01:431.22 1.18 0.00%
MDIA 2025-07-21 14:02:271.22 1.21 -1.68%
MDIA 2025-07-21 15:01:531.27 1.24 -0.84%
MDIA 2025-07-21 16:02:181.31 1.21 1.68%
MDIA 2025-07-21 17:01:531.31 1.21 1.63%
MDIA 2025-07-21 18:02:291.31 1.21 -0.81%
MDIA 2025-07-21 20:02:240.00 0.00 -0.81%
2025-07-22
MDIA 2025-07-22 05:01:501.30 1.09 -0.81%
MDIA 2025-07-22 09:01:451.30 1.23 -0.81%
MDIA 2025-07-22 10:02:251.26 1.21 -0.81%
MDIA 2025-07-22 11:01:511.30 1.22 -1.63%
MDIA 2025-07-22 12:02:171.25 1.23 -0.81%
MDIA 2025-07-22 13:01:491.26 1.22 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.