MDGL 1970-01-01 03:00:00138.80 120.00 -3.04%
MDGL 2020-11-12 15:01:25138.80 120.00 -3.04%
MDGL 2020-11-12 16:01:25133.00 120.00 -3.04%
MDGL 2020-11-12 17:01:28126.73 126.45 0.31%
MDGL 2020-11-12 18:01:27127.89 127.01 1.36%
MDGL 2020-11-12 19:01:26127.52 126.87 0.72%
MDGL 2020-11-12 20:01:26126.23 125.87 0.12%
MDGL 2020-11-12 21:01:25126.61 125.67 1.35%
MDGL 2020-11-12 22:01:26127.13 126.56 0.38%
MDGL 2020-11-12 23:01:25129.00 123.40 1.71%
MDGL 2020-11-13 01:07:25130.00 123.40 1.71%
MDGL 2020-11-13 02:01:25130.00 123.40 1.71%
MDGL 2020-11-13 03:01:25130.00 123.40 1.71%
MDGL 2020-11-13 04:01:25130.00 123.40 1.71%
MDGL 2020-11-13 05:01:25130.00 123.40 1.71%
MDGL 2020-11-13 06:01:26130.00 123.40 1.71%
MDGL 2020-11-13 07:01:25130.00 123.40 1.71%
MDGL 2020-11-13 08:01:26130.00 123.40 1.71%
MDGL 2020-11-13 09:01:26130.00 123.40 1.71%
MDGL 2020-11-13 10:01:26130.00 123.40 1.71%
MDGL 2020-11-13 11:01:25130.00 123.40 1.71%
MDGL 2020-11-13 12:01:26130.00 123.40 1.71%
MDGL 2020-11-13 13:01:26130.00 123.40 1.71%
MDGL 2020-11-13 14:01:25160.30 20.00 1.71%
MDGL 2020-11-13 15:01:26160.30 20.00 1.71%
MDGL 2020-11-13 16:01:25146.30 95.50 1.71%
MDGL 2020-11-13 17:01:36129.82 128.25 0.35%
MDGL 2020-11-13 18:01:27130.74 130.12 1.47%
MDGL 2020-11-13 19:01:25129.17 128.65 0.42%
MDGL 2020-11-13 20:01:25129.90 128.50 1.20%
MDGL 2020-11-13 21:01:26130.39 129.65 1.32%
MDGL 2020-11-13 22:01:27129.68 129.00 1.11%
MDGL 2020-11-13 23:01:26133.00 127.62 -0.09%
MDGL 2020-11-14 01:06:39133.00 127.62 -0.81%
MDGL 2020-11-14 02:01:25133.00 127.62 -0.81%
MDGL 2020-11-14 03:01:25133.00 127.62 -0.81%
MDGL 2020-11-14 04:01:25133.00 127.62 -0.81%
MDGL 2020-11-14 05:01:27133.00 127.62 -0.81%
MDGL 2020-11-14 06:01:26133.00 127.62 -0.81%
MDGL 2020-11-14 07:01:25133.00 127.62 -0.81%
MDGL 2020-11-14 08:01:25133.00 127.62 -0.81%
MDGL 2020-11-14 09:01:25133.00 127.62 -0.81%
MDGL 2020-11-14 10:01:25133.00 127.62 -0.81%
MDGL 2020-11-14 11:01:26133.00 127.62 -0.81%
MDGL 2020-11-14 12:01:25133.00 127.62 -0.81%
MDGL 2020-11-14 13:01:26133.00 127.62 -0.81%
MDGL 2020-11-14 14:01:25133.00 127.62 -0.81%
MDGL 2020-11-14 15:01:25133.00 127.62 -0.81%
MDGL 2020-11-14 16:01:26133.00 127.62 -0.81%
MDGL 2020-11-14 17:01:25133.00 127.62 -0.81%
MDGL 2020-11-14 18:01:25133.00 127.62 -0.81%
MDGL 2020-11-14 19:01:25133.00 127.62 -0.81%
MDGL 2020-11-14 20:01:25133.00 127.62 -0.81%
MDGL 2020-11-14 21:01:25133.00 127.62 -0.81%
MDGL 2020-11-14 22:01:25133.00 127.62 -0.81%
MDGL 2020-11-14 23:01:26133.00 127.62 -0.81%
MDGL 2020-11-15 01:09:48133.00 127.62 -0.81%
MDGL 2020-11-15 02:01:25133.00 127.62 -0.81%
MDGL 2020-11-15 03:01:24133.00 127.62 -0.81%
MDGL 2020-11-15 04:01:25133.00 127.62 -0.81%
MDGL 2020-11-15 05:01:24133.00 127.62 -0.81%
MDGL 2020-11-15 06:01:25133.00 127.62 -0.81%
MDGL 2020-11-15 07:01:25133.00 127.62 -0.81%
MDGL 2020-11-15 08:01:26133.00 127.62 -0.81%
MDGL 2020-11-15 09:01:25133.00 127.62 -0.81%
MDGL 2020-11-15 10:01:25133.00 127.62 -0.81%
MDGL 2020-11-15 11:01:25133.00 127.62 -0.81%
MDGL 2020-11-15 12:01:26133.00 127.62 -0.81%
MDGL 2020-11-15 13:01:26133.00 127.62 -0.81%
MDGL 2020-11-15 14:01:25133.00 127.62 -0.81%
MDGL 2020-11-15 15:01:25133.00 127.62 -0.81%
MDGL 2020-11-15 16:01:26133.00 127.62 -0.81%
MDGL 2020-11-15 17:01:25133.00 127.62 -0.81%
MDGL 2020-11-15 18:01:27133.00 127.62 -0.81%
MDGL 2020-11-15 19:01:27133.00 127.62 -0.81%
MDGL 2020-11-15 20:01:27133.00 127.62 -0.81%
MDGL 2020-11-15 21:01:26133.00 127.62 -0.81%
MDGL 2020-11-15 22:01:26133.00 127.62 -0.81%
MDGL 2020-11-15 23:01:32133.00 127.62 -0.81%
MDGL 2020-11-16 01:08:10133.00 127.62 -0.81%
MDGL 2020-11-16 02:01:25133.00 127.62 -0.81%
MDGL 2020-11-16 03:01:24133.00 127.62 -0.81%
MDGL 2020-11-16 04:01:25133.00 127.62 -0.81%
MDGL 2020-11-16 05:01:25133.00 127.62 -0.81%
MDGL 2020-11-16 06:01:26133.00 127.62 -0.81%
MDGL 2020-11-16 07:01:26133.00 127.62 -0.81%
MDGL 2020-11-16 08:01:25133.00 127.62 -0.81%
MDGL 2020-11-16 09:01:25133.00 127.62 -0.81%
MDGL 2020-11-16 10:01:25133.00 127.62 -0.81%
MDGL 2020-11-16 11:01:27133.00 127.62 -0.81%
MDGL 2020-11-16 12:01:26133.00 127.62 -0.81%
MDGL 2020-11-16 13:01:26133.00 127.62 -0.81%
MDGL 2020-11-16 14:01:26133.00 127.62 -0.81%
MDGL 2020-11-16 15:01:26133.00 127.62 -0.81%
MDGL 2020-11-16 16:01:29137.94 119.12 -0.81%
MDGL 2020-11-16 17:01:32123.70 122.51 -5.54%
MDGL 2020-11-16 18:01:28123.10 122.09 -4.09%
MDGL 2020-11-16 19:01:27123.39 122.45 -3.78%
MDGL 2020-11-16 20:01:26123.25 123.06 -3.79%
MDGL 2020-11-16 21:01:28121.99 121.32 -4.93%
MDGL 2020-11-16 22:01:27121.92 121.29 -5.04%
MDGL 2020-11-16 23:01:26125.00 100.00 -5.59%
MDGL 2020-11-17 01:06:08125.00 118.00 -5.59%
MDGL 2020-11-17 02:01:25125.00 118.00 -5.59%
MDGL 2020-11-17 03:01:25125.00 120.18 -5.59%
MDGL 2020-11-17 04:01:26125.00 120.18 -5.59%
MDGL 2020-11-17 05:01:25125.00 120.18 -5.59%
MDGL 2020-11-17 06:01:26125.00 120.18 -5.59%
MDGL 2020-11-17 07:01:26125.00 120.18 -5.59%
MDGL 2020-11-17 08:01:26125.00 120.18 -5.59%
MDGL 2020-11-17 09:01:27125.00 120.18 -5.59%
MDGL 2020-11-17 10:01:27125.00 120.18 -5.59%
MDGL 2020-11-17 11:01:26125.00 120.18 -5.59%
MDGL 2020-11-17 12:01:27125.00 120.18 -5.59%
MDGL 2020-11-17 13:01:28125.00 120.18 -5.59%
MDGL 2020-11-17 14:01:26125.00 120.18 -5.59%
MDGL 2020-11-17 15:01:27199999.99 118.00 -5.59%
MDGL 2020-11-17 16:01:27128.50 118.00 -5.59%
MDGL 2020-11-17 17:03:12119.76 118.51 -1.70%
MDGL 2020-11-17 18:01:27119.44 118.54 -2.02%
MDGL 2020-11-17 19:01:27118.72 118.53 -2.46%
MDGL 2020-11-17 20:01:26118.17 117.53 -0.93%
MDGL 2020-11-17 21:01:27117.97 117.70 -1.86%
MDGL 2020-11-17 22:01:27118.98 118.28 -1.12%
MDGL 2020-11-17 23:01:27120.16 120.00 -0.70%
MDGL 2020-11-18 01:05:24122.20 117.00 -0.59%
MDGL 2020-11-18 03:01:25121.25 117.00 -0.59%
MDGL 2020-11-18 04:01:25121.25 117.00 -0.59%
MDGL 2020-11-18 05:01:26121.25 117.00 -0.59%
MDGL 2020-11-18 06:01:25121.25 117.00 -0.59%
MDGL 2020-11-18 07:01:27121.25 117.00 -0.59%
MDGL 2020-11-18 08:01:26121.25 117.00 -0.59%
MDGL 2020-11-18 09:01:25121.25 117.00 -0.59%
MDGL 2020-11-18 10:01:26121.25 117.00 -0.59%
MDGL 2020-11-18 11:01:26121.25 117.00 -0.59%
MDGL 2020-11-18 12:01:27121.25 117.00 -0.59%
MDGL 2020-11-18 13:01:28121.25 117.00 -0.59%
MDGL 2020-11-18 14:01:27350.00 117.00 -0.59%
MDGL 2020-11-18 15:01:27350.00 117.00 -0.59%
MDGL 2020-11-18 16:01:28130.63 117.00 -0.59%
MDGL 2020-11-18 17:02:28115.50 114.73 -4.72%
MDGL 2020-11-18 18:01:28115.86 114.46 -1.90%
MDGL 2020-11-18 19:01:27118.20 117.43 -1.95%
MDGL 2020-11-18 20:01:27119.17 118.53 -0.91%
MDGL 2020-11-18 21:01:26118.22 117.59 -2.05%
MDGL 2020-11-18 22:01:27115.22 114.42 -4.82%
MDGL 2020-11-18 23:01:27114.30 113.97 -4.95%
MDGL 2020-11-19 01:05:30117.50 113.05 -5.16%
MDGL 2020-11-19 02:01:25350.00 113.05 -5.16%
MDGL 2020-11-19 03:01:27118.52 117.58 -5.16%
MDGL 2020-11-19 04:01:26118.03 117.35 -5.16%
MDGL 2020-11-19 05:01:26118.01 117.48 -5.16%
MDGL 2020-11-19 06:01:26118.53 118.06 -5.16%
MDGL 2020-11-19 07:01:27119.12 118.73 -5.16%
MDGL 2020-11-19 08:01:25118.22 117.62 -5.16%
MDGL 2020-11-19 09:01:26116.00 115.52 -5.16%
MDGL 2020-11-19 10:01:26115.10 113.91 -5.16%
MDGL 2020-11-19 11:01:28115.10 113.91 -5.16%
MDGL 2020-11-19 12:01:27115.10 113.91 -5.16%
MDGL 2020-11-19 13:01:25115.10 113.91 -5.16%
MDGL 2020-11-19 14:01:28115.10 113.91 -5.16%
MDGL 2020-11-19 15:01:27115.10 113.91 -5.16%
MDGL 2020-11-19 16:01:27130.63 113.50 -5.16%
MDGL 2020-11-19 17:02:35117.04 115.38 1.46%
MDGL 2020-11-19 18:01:28113.27 113.00 -0.72%
MDGL 2020-11-19 19:01:41116.25 114.82 0.82%
MDGL 2020-11-19 20:01:27114.28 113.74 -0.21%
MDGL 2020-11-19 21:01:27115.33 114.85 0.97%
MDGL 2020-11-19 22:01:26115.58 115.24 1.07%
MDGL 2020-11-19 23:01:26114.65 114.37 0.34%
MDGL 2020-11-20 01:06:11200.00 97.00 0.46%
MDGL 2020-11-20 02:01:26200.00 97.00 0.46%
MDGL 2020-11-20 03:01:26200.00 70.50 0.46%
MDGL 2020-11-20 04:01:25200.00 70.50 0.46%
MDGL 2020-11-20 05:01:25200.00 70.50 0.46%
MDGL 2020-11-20 06:01:25200.00 70.50 0.46%
MDGL 2020-11-20 07:01:25200.00 70.50 0.46%
MDGL 2020-11-20 08:01:26200.00 70.50 0.46%
MDGL 2020-11-20 09:01:28200.00 70.50 0.46%
MDGL 2020-11-20 10:01:28200.00 70.50 0.46%
MDGL 2020-11-20 11:01:25200.00 70.50 0.46%
MDGL 2020-11-20 12:01:27200.00 110.30 0.46%
MDGL 2020-11-20 13:01:28200.00 110.30 0.46%
MDGL 2020-11-20 14:01:26200.00 110.30 0.46%
MDGL 2020-11-20 15:01:27199999.99 110.30 0.46%
MDGL 2020-11-20 16:01:27120.90 112.30 0.46%
MDGL 2020-11-20 17:01:41114.88 113.35 -0.61%
MDGL 2020-11-20 18:01:28114.69 113.41 -0.43%
MDGL 2020-11-20 19:01:27115.01 113.85 0.26%
MDGL 2020-11-20 20:01:25114.94 114.63 0.17%
MDGL 2020-11-20 21:01:28114.99 114.83 0.37%
MDGL 2020-11-20 22:01:27115.00 114.78 0.36%
MDGL 2020-11-20 23:01:25114.54 114.27 0.00%
MDGL 2020-11-21 01:05:38120.90 113.12 1.22%
MDGL 2020-11-21 02:01:25120.90 113.00 1.22%
MDGL 2020-11-21 03:01:25120.90 113.00 1.22%
MDGL 2020-11-21 04:01:26120.90 113.00 1.22%
MDGL 2020-11-21 05:01:25120.90 113.00 1.22%
MDGL 2020-11-21 06:01:25120.90 113.00 1.22%
MDGL 2020-11-21 07:01:27120.90 113.00 1.22%
MDGL 2020-11-21 08:01:26120.90 113.00 1.22%
MDGL 2020-11-21 09:01:24120.90 113.00 1.22%
MDGL 2020-11-21 10:01:27120.90 113.00 1.22%
MDGL 2020-11-21 11:01:26120.90 113.00 1.22%
MDGL 2020-11-21 12:01:26120.90 113.00 1.22%
MDGL 2020-11-21 13:01:26120.90 113.00 1.22%
MDGL 2020-11-21 14:01:26120.90 113.00 1.22%
MDGL 2020-11-21 15:01:26120.90 113.00 1.22%
MDGL 2020-11-21 16:01:26120.90 113.00 1.22%
MDGL 2020-11-21 17:01:25120.90 113.00 1.22%
MDGL 2020-11-21 18:01:26120.90 113.00 1.22%
MDGL 2020-11-21 19:01:27120.90 113.00 1.22%
MDGL 2020-11-21 20:01:27120.90 113.00 1.22%
MDGL 2020-11-21 21:01:27120.90 113.00 1.22%
MDGL 2020-11-21 22:01:26120.90 113.00 1.22%
MDGL 2020-11-21 23:01:25120.90 113.00 1.22%
MDGL 2020-11-22 01:07:46120.90 113.00 1.22%
MDGL 2020-11-22 02:01:25120.90 113.00 1.22%
MDGL 2020-11-22 03:01:24120.90 113.00 1.22%
MDGL 2020-11-22 04:01:24120.90 113.00 1.22%
MDGL 2020-11-22 05:01:24120.90 113.00 1.22%
MDGL 2020-11-22 06:01:25120.90 113.00 1.22%
MDGL 2020-11-22 07:01:25120.90 113.00 1.22%
MDGL 2020-11-22 08:01:25120.90 113.00 1.22%
MDGL 2020-11-22 09:01:25120.90 113.00 1.22%
MDGL 2020-11-22 10:01:26120.90 113.00 1.22%
MDGL 2020-11-22 11:01:25120.90 113.00 1.22%
MDGL 2020-11-22 12:01:27120.90 113.00 1.22%
MDGL 2020-11-22 13:01:26120.90 113.00 1.22%
MDGL 2020-11-22 14:01:26120.90 113.00 1.22%
MDGL 2020-11-22 15:01:26120.90 113.00 1.22%
MDGL 2020-11-22 16:01:26120.90 113.00 1.22%
MDGL 2020-11-22 17:01:26120.90 113.00 1.22%
MDGL 2020-11-22 18:01:26120.90 113.00 1.22%
MDGL 2020-11-22 19:01:29120.90 113.00 1.22%
MDGL 2020-11-22 20:01:26120.90 113.00 1.22%
MDGL 2020-11-22 21:01:27120.90 113.00 1.22%
MDGL 2020-11-22 22:01:26120.90 113.00 1.22%
MDGL 2020-11-22 23:01:31120.90 113.00 1.22%
MDGL 2020-11-23 01:06:57120.90 113.00 1.22%
MDGL 2020-11-23 02:01:25120.90 113.00 1.22%
MDGL 2020-11-23 03:01:24120.90 113.00 1.22%
MDGL 2020-11-23 04:01:25120.90 113.00 1.22%
MDGL 2020-11-23 05:01:26120.90 113.00 1.22%
MDGL 2020-11-23 06:01:25120.90 113.00 1.22%
MDGL 2020-11-23 07:01:27120.90 113.00 1.22%
MDGL 2020-11-23 08:01:26120.90 113.00 1.22%
MDGL 2020-11-23 09:01:26120.90 113.00 1.22%
MDGL 2020-11-23 10:01:27120.90 113.00 1.22%
MDGL 2020-11-23 11:01:27120.90 113.00 1.22%
MDGL 2020-11-23 12:01:28120.90 97.00 1.22%
MDGL 2020-11-23 13:01:26120.90 97.00 1.22%
MDGL 2020-11-23 14:01:27120.90 97.00 1.22%
MDGL 2020-11-23 15:01:28199999.99 97.00 1.22%
MDGL 2020-11-23 16:01:27118.60 113.50 1.22%
MDGL 2020-11-23 17:01:34112.76 112.52 -1.85%
MDGL 2020-11-23 18:01:29114.70 114.39 -0.17%
MDGL 2020-11-23 19:01:28113.64 113.13 -1.33%
MDGL 2020-11-23 20:01:26111.87 111.50 -2.82%
MDGL 2020-11-23 21:01:27112.63 112.37 -1.99%
MDGL 2020-11-23 22:01:26112.13 111.73 -2.50%
MDGL 2020-11-23 23:01:26113.02 112.83 -1.62%
MDGL 2020-11-24 01:05:41115.13 113.05 -1.60%
MDGL 2020-11-24 02:01:26115.13 113.05 -1.60%
MDGL 2020-11-24 03:01:26116.30 113.05 -1.60%
MDGL 2020-11-24 04:01:26116.30 113.05 -1.60%
MDGL 2020-11-24 05:01:27116.30 113.05 -1.60%
MDGL 2020-11-24 06:01:25116.30 113.05 -1.60%
MDGL 2020-11-24 07:01:27116.30 113.05 -1.60%
MDGL 2020-11-24 08:01:25116.30 113.05 -1.60%
MDGL 2020-11-24 09:01:31116.30 113.05 -1.60%
MDGL 2020-11-24 10:01:27116.30 113.05 -1.60%
MDGL 2020-11-24 11:01:28116.30 113.05 -1.60%
MDGL 2020-11-24 12:01:31116.30 85.50 -1.60%
MDGL 2020-11-24 13:01:28116.30 85.50 -1.60%
MDGL 2020-11-24 14:01:35116.30 85.50 -1.60%
MDGL 2020-11-24 15:01:29115.14 85.50 -1.60%
MDGL 2020-11-24 16:01:31115.50 110.40 -1.60%
MDGL 2020-11-24 17:02:34113.46 112.69 -0.50%
MDGL 2020-11-24 18:01:30114.30 113.75 0.24%
MDGL 2020-11-24 19:02:28114.57 114.07 0.47%
MDGL 2020-11-24 20:01:26114.74 114.09 0.24%
MDGL 2020-11-24 21:01:26113.38 112.49 -0.85%
MDGL 2020-11-24 22:01:27113.71 113.30 -0.31%
MDGL 2020-11-24 23:01:27114.87 111.40 -0.67%
MDGL 2020-11-25 01:05:27115.67 111.21 -0.67%
MDGL 2020-11-25 02:01:25115.67 111.21 -0.67%
MDGL 2020-11-25 03:01:26115.67 111.21 -0.67%
MDGL 2020-11-25 04:01:26115.67 111.21 -0.67%
MDGL 2020-11-25 05:01:27115.67 111.21 -0.67%
MDGL 2020-11-25 06:01:26115.67 111.21 -0.67%
MDGL 2020-11-25 07:01:28115.67 111.21 -0.67%
MDGL 2020-11-25 08:01:25115.67 111.21 -0.67%
MDGL 2020-11-25 09:01:24115.67 111.21 -0.67%
MDGL 2020-11-25 10:01:26115.67 111.21 -0.67%
MDGL 2020-11-25 11:01:26115.67 111.21 -0.67%
MDGL 2020-11-25 12:01:26115.67 97.00 -0.67%
MDGL 2020-11-25 13:01:27115.67 97.00 -0.67%
MDGL 2020-11-25 14:01:27115.67 97.00 -0.67%
MDGL 2020-11-25 15:01:27117.72 97.00 -0.67%
MDGL 2020-11-25 16:01:27117.72 97.00 -0.67%
MDGL 2020-11-25 18:01:30113.64 113.40 0.17%
MDGL 2020-11-25 19:01:27113.01 112.80 -0.32%
MDGL 2020-11-25 20:01:28112.95 112.45 -0.36%
MDGL 2020-11-25 21:01:27112.48 112.16 -0.72%
MDGL 2020-11-25 22:01:29112.42 112.00 -0.97%
MDGL 2020-11-25 23:01:27114.90 111.21 -1.17%
MDGL 2020-11-26 01:06:39114.90 111.21 -1.86%
MDGL 2020-11-26 02:01:26117.72 111.21 -1.86%
MDGL 2020-11-26 03:01:26117.72 111.21 -1.86%
MDGL 2020-11-26 04:01:27117.72 111.21 -1.86%
MDGL 2020-11-26 05:01:28117.72 111.21 -1.86%
MDGL 2020-11-26 06:01:26117.72 111.21 -1.86%
MDGL 2020-11-26 07:01:27117.72 111.21 -1.86%
MDGL 2020-11-26 08:01:26117.72 111.21 -1.86%
MDGL 2020-11-26 09:01:25117.72 111.21 -1.86%
MDGL 2020-11-26 10:01:27117.72 111.21 -1.86%
MDGL 2020-11-26 11:01:27117.72 111.21 -1.86%
MDGL 2020-11-26 12:01:27117.72 111.21 -1.86%
MDGL 2020-11-26 13:01:28117.72 111.21 -1.86%
MDGL 2020-11-26 14:01:27117.72 111.21 -1.86%
MDGL 2020-11-26 15:01:27117.72 111.21 -1.86%
MDGL 2020-11-26 16:01:27117.72 111.21 -1.86%
MDGL 2020-11-26 17:01:26117.72 111.21 -1.86%
MDGL 2020-11-26 18:01:26117.72 111.21 -1.86%
MDGL 2020-11-26 19:01:28117.72 111.21 -1.86%
MDGL 2020-11-26 20:01:27117.72 111.21 -1.86%
MDGL 2020-11-26 21:01:29117.72 111.21 -1.86%
MDGL 2020-11-26 22:01:28117.72 111.21 -1.86%
MDGL 2020-11-26 23:01:27117.72 111.21 -1.86%
MDGL 2020-11-27 01:07:13117.72 111.21 -1.86%
MDGL 2020-11-27 02:01:27117.72 111.21 -1.86%
MDGL 2020-11-27 03:01:27117.72 111.21 -1.86%
MDGL 2020-11-27 04:01:26117.72 111.21 -1.86%
MDGL 2020-11-27 05:01:27117.72 111.21 -1.86%
MDGL 2020-11-27 06:01:27117.72 111.21 -1.86%
MDGL 2020-11-27 07:01:26117.72 111.21 -1.86%
MDGL 2020-11-27 08:01:25117.72 111.21 -1.86%
MDGL 2020-11-27 09:01:26117.72 111.21 -1.86%
MDGL 2020-11-27 10:01:26117.72 111.21 -1.86%
MDGL 2020-11-27 12:02:21117.72 97.00 -1.86%
MDGL 2020-11-27 13:01:29117.72 97.00 -1.86%
MDGL 2020-11-27 14:01:26117.72 97.00 -1.86%
MDGL 2020-11-27 15:01:26117.72 97.00 -1.86%
MDGL 2020-11-27 16:01:29114.00 97.00 -0.10%
MDGL 2020-11-27 17:01:27115.00 113.73 2.64%
MDGL 2020-11-27 18:01:55117.09 116.69 4.44%
MDGL 2020-11-27 19:01:38119.10 118.10 6.04%
MDGL 2020-11-27 20:01:29120.00 111.40 6.41%
MDGL 2020-11-27 21:01:28120.00 111.40 6.41%
MDGL 2020-11-27 22:01:29120.00 111.21 6.41%
MDGL 2020-11-27 23:01:28120.00 111.21 6.41%
MDGL 2020-11-28 01:05:59120.00 111.21 5.46%
MDGL 2020-11-28 02:01:27120.00 111.21 5.46%
MDGL 2020-11-28 03:01:28120.00 111.21 5.46%
MDGL 2020-11-28 04:01:27120.00 111.21 5.46%
MDGL 2020-11-28 05:01:28120.00 111.21 5.46%
MDGL 2020-11-28 06:01:27120.00 111.21 5.46%
MDGL 2020-11-28 07:01:28120.00 111.21 5.46%
MDGL 2020-11-28 08:01:28120.00 111.21 5.46%
MDGL 2020-11-28 09:01:27120.00 111.21 5.46%
MDGL 2020-11-28 10:01:28120.00 111.21 5.46%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85