| MDGL | 1970-01-01 03:00:00 | 138.80 | 120.00 | -3.04% |
| MDGL | 2020-11-12 15:01:25 | 138.80 | 120.00 | -3.04% |
| MDGL | 2020-11-12 16:01:25 | 133.00 | 120.00 | -3.04% |
| MDGL | 2020-11-12 17:01:28 | 126.73 | 126.45 | 0.31% |
| MDGL | 2020-11-12 18:01:27 | 127.89 | 127.01 | 1.36% |
| MDGL | 2020-11-12 19:01:26 | 127.52 | 126.87 | 0.72% |
| MDGL | 2020-11-12 20:01:26 | 126.23 | 125.87 | 0.12% |
| MDGL | 2020-11-12 21:01:25 | 126.61 | 125.67 | 1.35% |
| MDGL | 2020-11-12 22:01:26 | 127.13 | 126.56 | 0.38% |
| MDGL | 2020-11-12 23:01:25 | 129.00 | 123.40 | 1.71% |
| MDGL | 2020-11-13 01:07:25 | 130.00 | 123.40 | 1.71% |
| MDGL | 2020-11-13 02:01:25 | 130.00 | 123.40 | 1.71% |
| MDGL | 2020-11-13 03:01:25 | 130.00 | 123.40 | 1.71% |
| MDGL | 2020-11-13 04:01:25 | 130.00 | 123.40 | 1.71% |
| MDGL | 2020-11-13 05:01:25 | 130.00 | 123.40 | 1.71% |
| MDGL | 2020-11-13 06:01:26 | 130.00 | 123.40 | 1.71% |
| MDGL | 2020-11-13 07:01:25 | 130.00 | 123.40 | 1.71% |
| MDGL | 2020-11-13 08:01:26 | 130.00 | 123.40 | 1.71% |
| MDGL | 2020-11-13 09:01:26 | 130.00 | 123.40 | 1.71% |
| MDGL | 2020-11-13 10:01:26 | 130.00 | 123.40 | 1.71% |
| MDGL | 2020-11-13 11:01:25 | 130.00 | 123.40 | 1.71% |
| MDGL | 2020-11-13 12:01:26 | 130.00 | 123.40 | 1.71% |
| MDGL | 2020-11-13 13:01:26 | 130.00 | 123.40 | 1.71% |
| MDGL | 2020-11-13 14:01:25 | 160.30 | 20.00 | 1.71% |
| MDGL | 2020-11-13 15:01:26 | 160.30 | 20.00 | 1.71% |
| MDGL | 2020-11-13 16:01:25 | 146.30 | 95.50 | 1.71% |
| MDGL | 2020-11-13 17:01:36 | 129.82 | 128.25 | 0.35% |
| MDGL | 2020-11-13 18:01:27 | 130.74 | 130.12 | 1.47% |
| MDGL | 2020-11-13 19:01:25 | 129.17 | 128.65 | 0.42% |
| MDGL | 2020-11-13 20:01:25 | 129.90 | 128.50 | 1.20% |
| MDGL | 2020-11-13 21:01:26 | 130.39 | 129.65 | 1.32% |
| MDGL | 2020-11-13 22:01:27 | 129.68 | 129.00 | 1.11% |
| MDGL | 2020-11-13 23:01:26 | 133.00 | 127.62 | -0.09% |
| MDGL | 2020-11-14 01:06:39 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-14 02:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-14 03:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-14 04:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-14 05:01:27 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-14 06:01:26 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-14 07:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-14 08:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-14 09:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-14 10:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-14 11:01:26 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-14 12:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-14 13:01:26 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-14 14:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-14 15:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-14 16:01:26 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-14 17:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-14 18:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-14 19:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-14 20:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-14 21:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-14 22:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-14 23:01:26 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 01:09:48 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 02:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 03:01:24 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 04:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 05:01:24 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 06:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 07:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 08:01:26 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 09:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 10:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 11:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 12:01:26 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 13:01:26 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 14:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 15:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 16:01:26 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 17:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 18:01:27 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 19:01:27 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 20:01:27 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 21:01:26 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 22:01:26 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-15 23:01:32 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-16 01:08:10 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-16 02:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-16 03:01:24 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-16 04:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-16 05:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-16 06:01:26 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-16 07:01:26 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-16 08:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-16 09:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-16 10:01:25 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-16 11:01:27 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-16 12:01:26 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-16 13:01:26 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-16 14:01:26 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-16 15:01:26 | 133.00 | 127.62 | -0.81% |
| MDGL | 2020-11-16 16:01:29 | 137.94 | 119.12 | -0.81% |
| MDGL | 2020-11-16 17:01:32 | 123.70 | 122.51 | -5.54% |
| MDGL | 2020-11-16 18:01:28 | 123.10 | 122.09 | -4.09% |
| MDGL | 2020-11-16 19:01:27 | 123.39 | 122.45 | -3.78% |
| MDGL | 2020-11-16 20:01:26 | 123.25 | 123.06 | -3.79% |
| MDGL | 2020-11-16 21:01:28 | 121.99 | 121.32 | -4.93% |
| MDGL | 2020-11-16 22:01:27 | 121.92 | 121.29 | -5.04% |
| MDGL | 2020-11-16 23:01:26 | 125.00 | 100.00 | -5.59% |
| MDGL | 2020-11-17 01:06:08 | 125.00 | 118.00 | -5.59% |
| MDGL | 2020-11-17 02:01:25 | 125.00 | 118.00 | -5.59% |
| MDGL | 2020-11-17 03:01:25 | 125.00 | 120.18 | -5.59% |
| MDGL | 2020-11-17 04:01:26 | 125.00 | 120.18 | -5.59% |
| MDGL | 2020-11-17 05:01:25 | 125.00 | 120.18 | -5.59% |
| MDGL | 2020-11-17 06:01:26 | 125.00 | 120.18 | -5.59% |
| MDGL | 2020-11-17 07:01:26 | 125.00 | 120.18 | -5.59% |
| MDGL | 2020-11-17 08:01:26 | 125.00 | 120.18 | -5.59% |
| MDGL | 2020-11-17 09:01:27 | 125.00 | 120.18 | -5.59% |
| MDGL | 2020-11-17 10:01:27 | 125.00 | 120.18 | -5.59% |
| MDGL | 2020-11-17 11:01:26 | 125.00 | 120.18 | -5.59% |
| MDGL | 2020-11-17 12:01:27 | 125.00 | 120.18 | -5.59% |
| MDGL | 2020-11-17 13:01:28 | 125.00 | 120.18 | -5.59% |
| MDGL | 2020-11-17 14:01:26 | 125.00 | 120.18 | -5.59% |
| MDGL | 2020-11-17 15:01:27 | 199999.99 | 118.00 | -5.59% |
| MDGL | 2020-11-17 16:01:27 | 128.50 | 118.00 | -5.59% |
| MDGL | 2020-11-17 17:03:12 | 119.76 | 118.51 | -1.70% |
| MDGL | 2020-11-17 18:01:27 | 119.44 | 118.54 | -2.02% |
| MDGL | 2020-11-17 19:01:27 | 118.72 | 118.53 | -2.46% |
| MDGL | 2020-11-17 20:01:26 | 118.17 | 117.53 | -0.93% |
| MDGL | 2020-11-17 21:01:27 | 117.97 | 117.70 | -1.86% |
| MDGL | 2020-11-17 22:01:27 | 118.98 | 118.28 | -1.12% |
| MDGL | 2020-11-17 23:01:27 | 120.16 | 120.00 | -0.70% |
| MDGL | 2020-11-18 01:05:24 | 122.20 | 117.00 | -0.59% |
| MDGL | 2020-11-18 03:01:25 | 121.25 | 117.00 | -0.59% |
| MDGL | 2020-11-18 04:01:25 | 121.25 | 117.00 | -0.59% |
| MDGL | 2020-11-18 05:01:26 | 121.25 | 117.00 | -0.59% |
| MDGL | 2020-11-18 06:01:25 | 121.25 | 117.00 | -0.59% |
| MDGL | 2020-11-18 07:01:27 | 121.25 | 117.00 | -0.59% |
| MDGL | 2020-11-18 08:01:26 | 121.25 | 117.00 | -0.59% |
| MDGL | 2020-11-18 09:01:25 | 121.25 | 117.00 | -0.59% |
| MDGL | 2020-11-18 10:01:26 | 121.25 | 117.00 | -0.59% |
| MDGL | 2020-11-18 11:01:26 | 121.25 | 117.00 | -0.59% |
| MDGL | 2020-11-18 12:01:27 | 121.25 | 117.00 | -0.59% |
| MDGL | 2020-11-18 13:01:28 | 121.25 | 117.00 | -0.59% |
| MDGL | 2020-11-18 14:01:27 | 350.00 | 117.00 | -0.59% |
| MDGL | 2020-11-18 15:01:27 | 350.00 | 117.00 | -0.59% |
| MDGL | 2020-11-18 16:01:28 | 130.63 | 117.00 | -0.59% |
| MDGL | 2020-11-18 17:02:28 | 115.50 | 114.73 | -4.72% |
| MDGL | 2020-11-18 18:01:28 | 115.86 | 114.46 | -1.90% |
| MDGL | 2020-11-18 19:01:27 | 118.20 | 117.43 | -1.95% |
| MDGL | 2020-11-18 20:01:27 | 119.17 | 118.53 | -0.91% |
| MDGL | 2020-11-18 21:01:26 | 118.22 | 117.59 | -2.05% |
| MDGL | 2020-11-18 22:01:27 | 115.22 | 114.42 | -4.82% |
| MDGL | 2020-11-18 23:01:27 | 114.30 | 113.97 | -4.95% |
| MDGL | 2020-11-19 01:05:30 | 117.50 | 113.05 | -5.16% |
| MDGL | 2020-11-19 02:01:25 | 350.00 | 113.05 | -5.16% |
| MDGL | 2020-11-19 03:01:27 | 118.52 | 117.58 | -5.16% |
| MDGL | 2020-11-19 04:01:26 | 118.03 | 117.35 | -5.16% |
| MDGL | 2020-11-19 05:01:26 | 118.01 | 117.48 | -5.16% |
| MDGL | 2020-11-19 06:01:26 | 118.53 | 118.06 | -5.16% |
| MDGL | 2020-11-19 07:01:27 | 119.12 | 118.73 | -5.16% |
| MDGL | 2020-11-19 08:01:25 | 118.22 | 117.62 | -5.16% |
| MDGL | 2020-11-19 09:01:26 | 116.00 | 115.52 | -5.16% |
| MDGL | 2020-11-19 10:01:26 | 115.10 | 113.91 | -5.16% |
| MDGL | 2020-11-19 11:01:28 | 115.10 | 113.91 | -5.16% |
| MDGL | 2020-11-19 12:01:27 | 115.10 | 113.91 | -5.16% |
| MDGL | 2020-11-19 13:01:25 | 115.10 | 113.91 | -5.16% |
| MDGL | 2020-11-19 14:01:28 | 115.10 | 113.91 | -5.16% |
| MDGL | 2020-11-19 15:01:27 | 115.10 | 113.91 | -5.16% |
| MDGL | 2020-11-19 16:01:27 | 130.63 | 113.50 | -5.16% |
| MDGL | 2020-11-19 17:02:35 | 117.04 | 115.38 | 1.46% |
| MDGL | 2020-11-19 18:01:28 | 113.27 | 113.00 | -0.72% |
| MDGL | 2020-11-19 19:01:41 | 116.25 | 114.82 | 0.82% |
| MDGL | 2020-11-19 20:01:27 | 114.28 | 113.74 | -0.21% |
| MDGL | 2020-11-19 21:01:27 | 115.33 | 114.85 | 0.97% |
| MDGL | 2020-11-19 22:01:26 | 115.58 | 115.24 | 1.07% |
| MDGL | 2020-11-19 23:01:26 | 114.65 | 114.37 | 0.34% |
| MDGL | 2020-11-20 01:06:11 | 200.00 | 97.00 | 0.46% |
| MDGL | 2020-11-20 02:01:26 | 200.00 | 97.00 | 0.46% |
| MDGL | 2020-11-20 03:01:26 | 200.00 | 70.50 | 0.46% |
| MDGL | 2020-11-20 04:01:25 | 200.00 | 70.50 | 0.46% |
| MDGL | 2020-11-20 05:01:25 | 200.00 | 70.50 | 0.46% |
| MDGL | 2020-11-20 06:01:25 | 200.00 | 70.50 | 0.46% |
| MDGL | 2020-11-20 07:01:25 | 200.00 | 70.50 | 0.46% |
| MDGL | 2020-11-20 08:01:26 | 200.00 | 70.50 | 0.46% |
| MDGL | 2020-11-20 09:01:28 | 200.00 | 70.50 | 0.46% |
| MDGL | 2020-11-20 10:01:28 | 200.00 | 70.50 | 0.46% |
| MDGL | 2020-11-20 11:01:25 | 200.00 | 70.50 | 0.46% |
| MDGL | 2020-11-20 12:01:27 | 200.00 | 110.30 | 0.46% |
| MDGL | 2020-11-20 13:01:28 | 200.00 | 110.30 | 0.46% |
| MDGL | 2020-11-20 14:01:26 | 200.00 | 110.30 | 0.46% |
| MDGL | 2020-11-20 15:01:27 | 199999.99 | 110.30 | 0.46% |
| MDGL | 2020-11-20 16:01:27 | 120.90 | 112.30 | 0.46% |
| MDGL | 2020-11-20 17:01:41 | 114.88 | 113.35 | -0.61% |
| MDGL | 2020-11-20 18:01:28 | 114.69 | 113.41 | -0.43% |
| MDGL | 2020-11-20 19:01:27 | 115.01 | 113.85 | 0.26% |
| MDGL | 2020-11-20 20:01:25 | 114.94 | 114.63 | 0.17% |
| MDGL | 2020-11-20 21:01:28 | 114.99 | 114.83 | 0.37% |
| MDGL | 2020-11-20 22:01:27 | 115.00 | 114.78 | 0.36% |
| MDGL | 2020-11-20 23:01:25 | 114.54 | 114.27 | 0.00% |
| MDGL | 2020-11-21 01:05:38 | 120.90 | 113.12 | 1.22% |
| MDGL | 2020-11-21 02:01:25 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-21 03:01:25 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-21 04:01:26 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-21 05:01:25 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-21 06:01:25 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-21 07:01:27 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-21 08:01:26 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-21 09:01:24 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-21 10:01:27 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-21 11:01:26 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-21 12:01:26 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-21 13:01:26 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-21 14:01:26 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-21 15:01:26 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-21 16:01:26 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-21 17:01:25 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-21 18:01:26 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-21 19:01:27 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-21 20:01:27 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-21 21:01:27 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-21 22:01:26 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-21 23:01:25 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 01:07:46 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 02:01:25 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 03:01:24 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 04:01:24 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 05:01:24 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 06:01:25 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 07:01:25 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 08:01:25 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 09:01:25 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 10:01:26 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 11:01:25 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 12:01:27 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 13:01:26 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 14:01:26 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 15:01:26 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 16:01:26 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 17:01:26 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 18:01:26 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 19:01:29 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 20:01:26 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 21:01:27 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 22:01:26 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-22 23:01:31 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-23 01:06:57 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-23 02:01:25 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-23 03:01:24 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-23 04:01:25 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-23 05:01:26 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-23 06:01:25 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-23 07:01:27 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-23 08:01:26 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-23 09:01:26 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-23 10:01:27 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-23 11:01:27 | 120.90 | 113.00 | 1.22% |
| MDGL | 2020-11-23 12:01:28 | 120.90 | 97.00 | 1.22% |
| MDGL | 2020-11-23 13:01:26 | 120.90 | 97.00 | 1.22% |
| MDGL | 2020-11-23 14:01:27 | 120.90 | 97.00 | 1.22% |
| MDGL | 2020-11-23 15:01:28 | 199999.99 | 97.00 | 1.22% |
| MDGL | 2020-11-23 16:01:27 | 118.60 | 113.50 | 1.22% |
| MDGL | 2020-11-23 17:01:34 | 112.76 | 112.52 | -1.85% |
| MDGL | 2020-11-23 18:01:29 | 114.70 | 114.39 | -0.17% |
| MDGL | 2020-11-23 19:01:28 | 113.64 | 113.13 | -1.33% |
| MDGL | 2020-11-23 20:01:26 | 111.87 | 111.50 | -2.82% |
| MDGL | 2020-11-23 21:01:27 | 112.63 | 112.37 | -1.99% |
| MDGL | 2020-11-23 22:01:26 | 112.13 | 111.73 | -2.50% |
| MDGL | 2020-11-23 23:01:26 | 113.02 | 112.83 | -1.62% |
| MDGL | 2020-11-24 01:05:41 | 115.13 | 113.05 | -1.60% |
| MDGL | 2020-11-24 02:01:26 | 115.13 | 113.05 | -1.60% |
| MDGL | 2020-11-24 03:01:26 | 116.30 | 113.05 | -1.60% |
| MDGL | 2020-11-24 04:01:26 | 116.30 | 113.05 | -1.60% |
| MDGL | 2020-11-24 05:01:27 | 116.30 | 113.05 | -1.60% |
| MDGL | 2020-11-24 06:01:25 | 116.30 | 113.05 | -1.60% |
| MDGL | 2020-11-24 07:01:27 | 116.30 | 113.05 | -1.60% |
| MDGL | 2020-11-24 08:01:25 | 116.30 | 113.05 | -1.60% |
| MDGL | 2020-11-24 09:01:31 | 116.30 | 113.05 | -1.60% |
| MDGL | 2020-11-24 10:01:27 | 116.30 | 113.05 | -1.60% |
| MDGL | 2020-11-24 11:01:28 | 116.30 | 113.05 | -1.60% |
| MDGL | 2020-11-24 12:01:31 | 116.30 | 85.50 | -1.60% |
| MDGL | 2020-11-24 13:01:28 | 116.30 | 85.50 | -1.60% |
| MDGL | 2020-11-24 14:01:35 | 116.30 | 85.50 | -1.60% |
| MDGL | 2020-11-24 15:01:29 | 115.14 | 85.50 | -1.60% |
| MDGL | 2020-11-24 16:01:31 | 115.50 | 110.40 | -1.60% |
| MDGL | 2020-11-24 17:02:34 | 113.46 | 112.69 | -0.50% |
| MDGL | 2020-11-24 18:01:30 | 114.30 | 113.75 | 0.24% |
| MDGL | 2020-11-24 19:02:28 | 114.57 | 114.07 | 0.47% |
| MDGL | 2020-11-24 20:01:26 | 114.74 | 114.09 | 0.24% |
| MDGL | 2020-11-24 21:01:26 | 113.38 | 112.49 | -0.85% |
| MDGL | 2020-11-24 22:01:27 | 113.71 | 113.30 | -0.31% |
| MDGL | 2020-11-24 23:01:27 | 114.87 | 111.40 | -0.67% |
| MDGL | 2020-11-25 01:05:27 | 115.67 | 111.21 | -0.67% |
| MDGL | 2020-11-25 02:01:25 | 115.67 | 111.21 | -0.67% |
| MDGL | 2020-11-25 03:01:26 | 115.67 | 111.21 | -0.67% |
| MDGL | 2020-11-25 04:01:26 | 115.67 | 111.21 | -0.67% |
| MDGL | 2020-11-25 05:01:27 | 115.67 | 111.21 | -0.67% |
| MDGL | 2020-11-25 06:01:26 | 115.67 | 111.21 | -0.67% |
| MDGL | 2020-11-25 07:01:28 | 115.67 | 111.21 | -0.67% |
| MDGL | 2020-11-25 08:01:25 | 115.67 | 111.21 | -0.67% |
| MDGL | 2020-11-25 09:01:24 | 115.67 | 111.21 | -0.67% |
| MDGL | 2020-11-25 10:01:26 | 115.67 | 111.21 | -0.67% |
| MDGL | 2020-11-25 11:01:26 | 115.67 | 111.21 | -0.67% |
| MDGL | 2020-11-25 12:01:26 | 115.67 | 97.00 | -0.67% |
| MDGL | 2020-11-25 13:01:27 | 115.67 | 97.00 | -0.67% |
| MDGL | 2020-11-25 14:01:27 | 115.67 | 97.00 | -0.67% |
| MDGL | 2020-11-25 15:01:27 | 117.72 | 97.00 | -0.67% |
| MDGL | 2020-11-25 16:01:27 | 117.72 | 97.00 | -0.67% |
| MDGL | 2020-11-25 18:01:30 | 113.64 | 113.40 | 0.17% |
| MDGL | 2020-11-25 19:01:27 | 113.01 | 112.80 | -0.32% |
| MDGL | 2020-11-25 20:01:28 | 112.95 | 112.45 | -0.36% |
| MDGL | 2020-11-25 21:01:27 | 112.48 | 112.16 | -0.72% |
| MDGL | 2020-11-25 22:01:29 | 112.42 | 112.00 | -0.97% |
| MDGL | 2020-11-25 23:01:27 | 114.90 | 111.21 | -1.17% |
| MDGL | 2020-11-26 01:06:39 | 114.90 | 111.21 | -1.86% |
| MDGL | 2020-11-26 02:01:26 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-26 03:01:26 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-26 04:01:27 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-26 05:01:28 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-26 06:01:26 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-26 07:01:27 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-26 08:01:26 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-26 09:01:25 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-26 10:01:27 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-26 11:01:27 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-26 12:01:27 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-26 13:01:28 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-26 14:01:27 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-26 15:01:27 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-26 16:01:27 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-26 17:01:26 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-26 18:01:26 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-26 19:01:28 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-26 20:01:27 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-26 21:01:29 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-26 22:01:28 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-26 23:01:27 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-27 01:07:13 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-27 02:01:27 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-27 03:01:27 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-27 04:01:26 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-27 05:01:27 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-27 06:01:27 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-27 07:01:26 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-27 08:01:25 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-27 09:01:26 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-27 10:01:26 | 117.72 | 111.21 | -1.86% |
| MDGL | 2020-11-27 12:02:21 | 117.72 | 97.00 | -1.86% |
| MDGL | 2020-11-27 13:01:29 | 117.72 | 97.00 | -1.86% |
| MDGL | 2020-11-27 14:01:26 | 117.72 | 97.00 | -1.86% |
| MDGL | 2020-11-27 15:01:26 | 117.72 | 97.00 | -1.86% |
| MDGL | 2020-11-27 16:01:29 | 114.00 | 97.00 | -0.10% |
| MDGL | 2020-11-27 17:01:27 | 115.00 | 113.73 | 2.64% |
| MDGL | 2020-11-27 18:01:55 | 117.09 | 116.69 | 4.44% |
| MDGL | 2020-11-27 19:01:38 | 119.10 | 118.10 | 6.04% |
| MDGL | 2020-11-27 20:01:29 | 120.00 | 111.40 | 6.41% |
| MDGL | 2020-11-27 21:01:28 | 120.00 | 111.40 | 6.41% |
| MDGL | 2020-11-27 22:01:29 | 120.00 | 111.21 | 6.41% |
| MDGL | 2020-11-27 23:01:28 | 120.00 | 111.21 | 6.41% |
| MDGL | 2020-11-28 01:05:59 | 120.00 | 111.21 | 5.46% |
| MDGL | 2020-11-28 02:01:27 | 120.00 | 111.21 | 5.46% |
| MDGL | 2020-11-28 03:01:28 | 120.00 | 111.21 | 5.46% |
| MDGL | 2020-11-28 04:01:27 | 120.00 | 111.21 | 5.46% |
| MDGL | 2020-11-28 05:01:28 | 120.00 | 111.21 | 5.46% |
| MDGL | 2020-11-28 06:01:27 | 120.00 | 111.21 | 5.46% |
| MDGL | 2020-11-28 07:01:28 | 120.00 | 111.21 | 5.46% |
| MDGL | 2020-11-28 08:01:28 | 120.00 | 111.21 | 5.46% |
| MDGL | 2020-11-28 09:01:27 | 120.00 | 111.21 | 5.46% |
| MDGL | 2020-11-28 10:01:28 | 120.00 | 111.21 | 5.46% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85