investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDGL: Madrigal Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
MDGL 2025-04-10 22:04:240.00 0.00 -2.05%
2025-04-11
MDGL 2025-04-11 05:00:45341.99 123.20 -0.57%
MDGL 2025-04-11 06:00:57341.99 123.20 0.68%
MDGL 2025-04-11 07:00:53341.99 291.00 1.63%
MDGL 2025-04-11 08:00:51319.99 291.00 0.06%
MDGL 2025-04-11 10:01:01308.60 305.23 -0.50%
MDGL 2025-04-11 11:00:49310.00 307.49 0.68%
MDGL 2025-04-11 12:01:00306.65 305.49 -0.54%
MDGL 2025-04-11 13:00:46315.06 312.27 1.62%
MDGL 2025-04-11 14:00:57312.22 308.83 1.34%
MDGL 2025-04-11 15:00:46318.96 316.99 3.23%
MDGL 2025-04-11 16:00:59322.00 301.50 3.12%
MDGL 2025-04-11 17:00:43332.11 300.00 3.19%
MDGL 2025-04-11 20:00:560.00 0.00 2.16%
2025-04-14
MDGL 2025-04-14 05:00:46330.00 126.86 1.93%
MDGL 2025-04-14 06:00:56330.00 126.86 0.16%
MDGL 2025-04-14 07:00:41341.99 280.01 6.20%
MDGL 2025-04-14 08:00:58341.00 320.01 3.79%
MDGL 2025-04-14 09:00:48334.99 311.00 4.08%
MDGL 2025-04-14 10:00:57325.99 323.28 2.68%
MDGL 2025-04-14 11:00:49326.43 325.22 2.69%
MDGL 2025-04-14 12:00:56319.77 318.49 0.69%
MDGL 2025-04-14 13:00:49322.85 320.80 2.27%
MDGL 2025-04-14 14:00:55325.37 323.82 2.35%
MDGL 2025-04-14 15:00:48326.68 325.12 2.91%
MDGL 2025-04-14 16:00:52330.00 312.00 1.68%
MDGL 2025-04-14 17:00:45349.53 312.00 1.63%
MDGL 2025-04-14 18:00:56361.47 312.00 1.63%
MDGL 2025-04-14 19:00:46329.50 312.00 1.63%
MDGL 2025-04-14 20:00:490.00 0.00 1.63%
2025-04-15
MDGL 2025-04-15 05:00:43371.24 128.93 0.79%
MDGL 2025-04-15 06:00:55371.24 128.93 0.16%
MDGL 2025-04-15 07:00:51361.47 256.06 0.03%
MDGL 2025-04-15 08:00:59361.47 301.00 0.78%
MDGL 2025-04-15 09:00:44332.00 315.01 -0.63%
MDGL 2025-04-15 10:00:58328.48 326.39 1.85%
MDGL 2025-04-15 11:00:50323.42 321.45 0.03%
MDGL 2025-04-15 12:00:56320.03 317.01 -1.23%
MDGL 2025-04-15 13:00:48320.88 319.82 -0.74%
MDGL 2025-04-15 14:00:53318.49 317.01 -1.59%
MDGL 2025-04-15 15:00:44317.57 316.49 -1.66%
MDGL 2025-04-15 16:00:52330.00 315.00 -0.38%
MDGL 2025-04-15 17:00:51330.00 315.00 -2.06%
MDGL 2025-04-15 18:00:53330.00 315.00 -2.03%
MDGL 2025-04-15 19:00:46330.00 321.10 -0.38%
MDGL 2025-04-15 20:00:500.00 0.00 -0.38%
2025-04-16
MDGL 2025-04-16 05:00:42341.99 280.01 -0.44%
MDGL 2025-04-16 06:00:55341.99 280.01 -0.13%
MDGL 2025-04-16 07:00:47361.47 256.06 -0.78%
MDGL 2025-04-16 08:00:53317.50 309.00 -1.74%
MDGL 2025-04-16 09:00:44317.50 310.00 -1.89%
MDGL 2025-04-16 10:00:56308.37 304.84 -4.74%
MDGL 2025-04-16 11:00:45308.02 306.33 -4.44%
MDGL 2025-04-16 12:00:55307.82 306.23 -4.28%
MDGL 2025-04-16 13:00:40307.39 306.28 -4.53%
MDGL 2025-04-16 14:00:50302.47 300.95 -6.03%
MDGL 2025-04-16 15:00:44300.89 300.00 -6.53%
MDGL 2025-04-16 16:00:50315.94 296.00 -4.13%
MDGL 2025-04-16 17:00:44308.00 295.00 -4.15%
MDGL 2025-04-16 18:00:52315.94 295.00 -4.15%
MDGL 2025-04-16 20:00:540.00 0.00 -4.15%
2025-04-17
MDGL 2025-04-17 05:00:46341.99 280.01 1.00%
MDGL 2025-04-17 06:00:56341.99 280.01 0.54%
MDGL 2025-04-17 07:00:46332.99 295.01 0.00%
MDGL 2025-04-17 08:00:51319.99 297.11 0.07%
MDGL 2025-04-17 09:00:42319.99 297.11 -0.21%
MDGL 2025-04-17 10:00:55305.74 304.20 -1.00%
MDGL 2025-04-17 11:00:43301.30 298.46 -2.58%
MDGL 2025-04-17 12:00:51303.08 301.52 -1.53%
MDGL 2025-04-17 13:00:42303.01 302.14 -1.67%
MDGL 2025-04-17 14:00:50302.00 301.10 -1.96%
MDGL 2025-04-17 15:00:39303.52 301.65 -1.80%
MDGL 2025-04-17 16:00:53304.00 298.50 -1.91%
MDGL 2025-04-17 16:52:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1157601/000162828025018242/0001628280-25-018242-index.htm
8-K - MADRIGAL PHARMACEUTICALS, INC. (0001157601) (Filer)
MDGL 2025-04-17 17:00:42304.00 269.78 -1.99%
MDGL 2025-04-17 19:00:44304.00 295.00 -1.88%
MDGL 2025-04-17 20:00:530.00 0.00 -1.88%
2025-04-21
MDGL 2025-04-21 05:00:44371.24 280.01 -1.30%
MDGL 2025-04-21 06:00:54371.24 280.01 -1.14%
MDGL 2025-04-21 07:00:38332.99 290.01 -0.81%
MDGL 2025-04-21 08:00:59332.99 290.01 -1.80%
MDGL 2025-04-21 09:00:45332.99 291.01 -1.80%
MDGL 2025-04-21 10:00:55285.39 283.08 -5.74%
MDGL 2025-04-21 11:00:48291.86 290.00 -3.30%
MDGL 2025-04-21 12:00:55291.41 289.63 -3.66%
MDGL 2025-04-21 13:00:45291.91 290.50 -3.57%
MDGL 2025-04-21 14:00:57288.53 287.25 -4.44%
MDGL 2025-04-21 15:00:49295.59 294.80 -2.22%
MDGL 2025-04-21 16:00:57304.06 290.00 -2.16%
MDGL 2025-04-21 17:00:44304.06 285.00 -2.20%
MDGL 2025-04-21 20:00:530.00 0.00 -2.20%
2025-04-22
MDGL 2025-04-22 05:00:47304.00 118.01 1.05%
MDGL 2025-04-22 06:00:55304.00 118.01 0.95%
MDGL 2025-04-22 07:00:49304.00 280.01 0.69%
MDGL 2025-04-22 08:00:59304.00 290.01 0.32%
MDGL 2025-04-22 09:00:46297.51 294.01 0.82%
MDGL 2025-04-22 10:00:57310.00 307.21 4.47%
MDGL 2025-04-22 11:00:48302.11 300.20 1.86%
MDGL 2025-04-22 12:00:56300.90 299.79 1.61%
MDGL 2025-04-22 13:00:53299.46 298.53 1.46%
MDGL 2025-04-22 14:01:00299.49 298.16 1.23%
MDGL 2025-04-22 15:00:47302.14 301.20 2.31%
MDGL 2025-04-22 16:00:51310.00 295.00 2.55%
MDGL 2025-04-22 17:00:48302.59 280.00 2.61%
MDGL 2025-04-22 18:00:58330.00 280.00 2.70%
MDGL 2025-04-22 20:01:040.00 0.00 2.70%
2025-04-23
MDGL 2025-04-23 05:00:52323.00 290.00 1.36%
MDGL 2025-04-23 06:01:04323.00 300.01 1.35%
MDGL 2025-04-23 07:00:51323.00 300.00 1.35%
MDGL 2025-04-23 08:00:58323.00 300.01 1.35%
MDGL 2025-04-23 09:00:50309.99 308.00 1.79%
MDGL 2025-04-23 10:01:02305.72 303.02 0.87%
MDGL 2025-04-23 11:00:45305.54 304.07 0.50%
MDGL 2025-04-23 12:01:03302.50 300.25 -0.53%
MDGL 2025-04-23 13:00:50304.37 302.73 0.02%
MDGL 2025-04-23 14:01:03306.50 305.28 1.02%
MDGL 2025-04-23 15:00:52310.84 308.58 2.30%
MDGL 2025-04-23 16:01:06309.50 300.00 2.06%
MDGL 2025-04-23 17:00:45309.50 298.00 2.24%
MDGL 2025-04-23 20:00:560.00 0.00 2.24%
2025-04-24
MDGL 2025-04-24 05:00:42323.00 252.00 -0.98%
MDGL 2025-04-24 06:00:58323.00 300.24 -0.57%
MDGL 2025-04-24 07:00:48323.00 300.24 -0.26%
MDGL 2025-04-24 08:00:56323.00 300.24 0.00%
MDGL 2025-04-24 09:00:49319.99 300.24 0.12%
MDGL 2025-04-24 10:00:57303.73 301.11 -2.11%
MDGL 2025-04-24 11:00:51308.76 305.89 -0.47%
MDGL 2025-04-24 12:00:55314.42 312.67 1.58%
MDGL 2025-04-24 13:00:48315.81 314.65 2.32%
MDGL 2025-04-24 14:00:55314.48 312.96 1.84%
MDGL 2025-04-24 15:00:46314.15 313.44 1.55%
MDGL 2025-04-24 16:00:56330.00 297.50 3.68%
MDGL 2025-04-24 17:00:57332.00 305.00 3.61%
MDGL 2025-04-24 20:00:560.00 0.00 3.61%
2025-04-25
MDGL 2025-04-25 05:00:48332.00 292.00 -0.20%
MDGL 2025-04-25 06:00:56332.00 292.00 -0.16%
MDGL 2025-04-25 07:00:51332.00 305.01 -0.55%
MDGL 2025-04-25 08:01:00332.00 316.68 -0.55%
MDGL 2025-04-25 10:00:53320.14 317.11 0.35%
MDGL 2025-04-25 11:00:45323.70 321.62 0.99%
MDGL 2025-04-25 12:00:52325.10 324.14 1.46%
MDGL 2025-04-25 13:00:43323.22 322.03 1.03%
MDGL 2025-04-25 14:00:52325.81 324.61 1.91%
MDGL 2025-04-25 15:00:45325.41 324.47 1.67%
MDGL 2025-04-25 16:00:51330.00 297.50 2.22%
MDGL 2025-04-25 17:00:44330.00 312.00 2.14%
MDGL 2025-04-25 20:00:550.00 0.00 2.14%
2025-04-29
MDGL 2025-04-29 11:03:57335.00 334.42 1.13%
MDGL 2025-04-29 12:00:49338.00 336.25 1.73%
MDGL 2025-04-29 13:00:57339.18 338.78 2.39%
MDGL 2025-04-29 14:00:43342.82 341.57 3.40%
MDGL 2025-04-29 15:01:00343.03 342.04 3.44%
MDGL 2025-04-29 16:00:44343.91 327.00 2.91%
MDGL 2025-04-29 20:00:410.00 0.00 2.91%
2025-04-30
MDGL 2025-04-30 05:00:51353.00 136.32 -0.52%
MDGL 2025-04-30 06:00:50353.00 138.08 0.28%
MDGL 2025-04-30 07:00:48353.00 299.05 -0.41%
MDGL 2025-04-30 08:00:47353.00 308.19 -0.28%
MDGL 2025-04-30 09:00:51353.00 320.01 -0.31%
MDGL 2025-04-30 10:00:51341.53 338.15 -0.15%
MDGL 2025-04-30 11:00:47342.57 341.30 0.15%
MDGL 2025-04-30 12:00:52344.72 342.62 0.70%
MDGL 2025-04-30 13:00:42343.99 342.25 0.97%
MDGL 2025-04-30 14:00:49340.82 339.13 -0.51%
MDGL 2025-04-30 15:00:49336.97 336.02 -1.33%
MDGL 2025-04-30 16:00:49340.05 322.95 0.80%
MDGL 2025-04-30 17:00:45340.05 333.95 0.77%
MDGL 2025-04-30 18:00:49348.00 283.41 -1.70%
MDGL 2025-04-30 20:00:530.00 0.00 -1.70%
2025-05-01
MDGL 2025-05-01 04:03:090.00 335.00 -1.70%
MDGL 2025-05-01 05:00:44353.00 337.00 0.91%
MDGL 2025-05-01 06:00:57353.00 335.00 0.91%
MDGL 2025-05-01 07:00:41353.00 338.00 0.91%
MDGL 2025-05-01 07:02:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1157601/000162828025021314/0001628280-25-021314-index.htm
8-K - MADRIGAL PHARMACEUTICALS, INC. (0001157601) (Filer)
MDGL 2025-05-01 08:00:58350.00 345.00 3.30%
MDGL 2025-05-01 08:53:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1157601/000162828025021356/0001628280-25-021356-index.htm
10-Q - MADRIGAL PHARMACEUTICALS, INC. (0001157601) (Filer)
MDGL 2025-05-01 09:00:45342.85 341.00 2.62%
MDGL 2025-05-01 10:00:54328.26 326.15 -2.15%
MDGL 2025-05-01 11:00:43337.95 336.27 1.08%
MDGL 2025-05-01 12:00:57343.07 341.13 2.30%
MDGL 2025-05-01 13:00:43342.24 340.42 2.00%
MDGL 2025-05-01 13:01:35
Madrigal Pharmaceuticals, Inc. (MDGL) Q1 2025 Earnings Call Transcript
MDGL 2025-05-01 13:02:05
Madrigal Pharmaceuticals, Inc. 2025 Q1 - Results - Earnings Call Presentation
MDGL 2025-05-01 14:00:55333.26 331.37 -0.32%
MDGL 2025-05-01 15:00:44336.44 334.11 0.40%
MDGL 2025-05-01 16:00:54349.00 318.25 -1.82%
MDGL 2025-05-01 17:00:42349.00 315.00 -1.86%
MDGL 2025-05-01 20:00:520.00 0.00 -1.86%
2025-05-02
MDGL 2025-05-02 04:00:57323.11 0.00 -1.86%
MDGL 2025-05-02 05:00:45520.10 325.99 0.66%
MDGL 2025-05-02 07:00:45374.99 322.42 0.66%
MDGL 2025-05-02 08:00:55349.00 322.42 0.09%
MDGL 2025-05-02 09:00:44340.99 331.00 4.28%
MDGL 2025-05-02 10:00:52333.68 331.08 1.48%
MDGL 2025-05-02 11:00:43327.29 324.76 -0.72%
MDGL 2025-05-02 12:00:56327.34 326.04 -0.17%
MDGL 2025-05-02 13:00:49317.51 316.45 -3.36%
MDGL 2025-05-02 14:00:54318.56 317.86 -2.90%
MDGL 2025-05-02 15:00:47318.52 317.99 -2.75%
MDGL 2025-05-02 16:00:56322.00 312.50 -3.57%
MDGL 2025-05-02 17:00:45330.87 312.50 -3.73%
MDGL 2025-05-02 20:00:580.00 0.00 -3.73%
2025-05-05
MDGL 2025-05-05 05:00:46353.00 127.97 -0.45%
MDGL 2025-05-05 06:00:51316.00 127.97 -0.60%
MDGL 2025-05-05 07:00:50316.00 224.57 -0.60%
MDGL 2025-05-05 09:00:47316.00 295.03 -0.31%
MDGL 2025-05-05 10:00:57313.60 310.97 -1.08%
MDGL 2025-05-05 11:00:42313.99 312.49 -0.87%
MDGL 2025-05-05 12:00:54310.14 309.57 -1.85%
MDGL 2025-05-05 13:00:42312.00 310.79 -1.10%
MDGL 2025-05-05 14:00:55311.61 310.01 -1.43%
MDGL 2025-05-05 15:00:44307.79 306.52 -2.68%
MDGL 2025-05-05 16:00:55315.97 304.00 -2.78%
MDGL 2025-05-05 17:00:42315.97 306.00 -2.88%
MDGL 2025-05-05 20:00:530.00 0.00 -2.88%
2025-05-06
MDGL 2025-05-06 05:00:43340.99 280.00 -0.40%
MDGL 2025-05-06 06:00:55304.11 280.00 -0.72%
MDGL 2025-05-06 07:00:45334.99 293.00 -0.69%
MDGL 2025-05-06 08:00:55334.99 301.11 -0.41%
MDGL 2025-05-06 09:00:48316.99 300.00 -0.41%
MDGL 2025-05-06 10:01:00304.53 301.00 -1.13%
MDGL 2025-05-06 11:00:41303.10 301.96 -1.16%
MDGL 2025-05-06 12:00:57300.93 298.99 -2.02%
MDGL 2025-05-06 13:00:44298.29 296.20 -2.76%
MDGL 2025-05-06 14:00:59300.86 299.52 -2.12%
MDGL 2025-05-06 15:00:44297.79 296.70 -2.99%
MDGL 2025-05-06 16:00:57300.00 292.00 -3.66%
MDGL 2025-05-06 17:00:46300.00 285.54 -5.18%
MDGL 2025-05-06 18:00:56300.00 285.54 -3.57%
MDGL 2025-05-06 19:00:39300.00 292.00 -3.57%
MDGL 2025-05-06 20:00:550.00 0.00 -3.57%
2025-05-07
MDGL 2025-05-07 05:00:48379.91 290.00 0.44%
MDGL 2025-05-07 07:00:49366.89 297.00 0.61%
MDGL 2025-05-07 08:00:55366.89 297.00 0.78%
MDGL 2025-05-07 09:00:48312.00 290.00 0.61%
MDGL 2025-05-07 10:00:52295.62 293.88 -0.24%
MDGL 2025-05-07 11:00:43291.01 288.52 -1.75%
MDGL 2025-05-07 12:00:51292.52 291.38 -1.02%
MDGL 2025-05-07 13:00:45297.98 296.01 0.31%
MDGL 2025-05-07 14:00:47297.19 294.60 0.17%
MDGL 2025-05-07 15:00:47297.95 296.83 0.67%
MDGL 2025-05-07 16:00:52300.00 293.00 1.21%
MDGL 2025-05-07 17:00:45300.00 278.88 -0.27%
MDGL 2025-05-07 20:00:520.00 0.00 0.94%
2025-05-08
MDGL 2025-05-08 05:00:46396.20 291.00 1.30%
MDGL 2025-05-08 07:00:46366.89 291.00 0.40%
MDGL 2025-05-08 08:00:48338.00 291.00 0.40%
MDGL 2025-05-08 09:00:41306.99 291.00 0.40%
MDGL 2025-05-08 10:00:53296.00 294.00 -1.25%
MDGL 2025-05-08 11:00:46295.00 293.70 -1.27%
MDGL 2025-05-08 12:00:46297.86 296.63 -0.67%
MDGL 2025-05-08 13:00:43303.53 303.05 1.48%
MDGL 2025-05-08 14:00:52303.05 301.20 1.21%
MDGL 2025-05-08 15:00:46300.17 299.27 0.15%
MDGL 2025-05-08 16:00:52312.00 290.00 0.24%
MDGL 2025-05-08 17:00:38311.30 286.13 0.25%
MDGL 2025-05-08 20:00:500.00 0.00 0.25%
2025-05-09
MDGL 2025-05-09 05:00:44317.62 287.23 0.25%
MDGL 2025-05-09 06:00:52317.62 291.85 0.15%
MDGL 2025-05-09 08:00:48317.62 291.85 -0.19%
MDGL 2025-05-09 09:00:47317.62 291.85 0.15%
MDGL 2025-05-09 10:00:51298.57 295.88 -0.93%
MDGL 2025-05-09 11:00:46295.24 293.29 -1.70%
MDGL 2025-05-09 12:00:49293.57 292.76 -2.02%
MDGL 2025-05-09 13:00:42295.42 294.50 -1.53%
MDGL 2025-05-09 14:00:51298.84 298.04 -0.38%
MDGL 2025-05-09 15:00:42298.78 297.81 -0.30%
MDGL 2025-05-09 16:00:53302.00 292.31 -1.65%
MDGL 2025-05-09 17:00:40312.00 290.00 -1.65%
MDGL 2025-05-09 20:00:480.00 0.00 -1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.