investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDGL: Madrigal Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2026-01-16
MDGL 2026-01-16 11:01:52509.98 508.17 2.70%
MDGL 2026-01-16 12:02:29503.85 502.40 1.51%
MDGL 2026-01-16 13:01:54506.60 504.59 1.83%
MDGL 2026-01-16 14:02:34504.31 503.61 1.65%
MDGL 2026-01-16 15:02:04507.74 505.81 2.26%
MDGL 2026-01-16 16:02:35502.54 501.58 1.18%
MDGL 2026-01-16 17:01:56510.50 495.00 1.15%
MDGL 2026-01-16 18:02:29510.50 501.68 1.17%
MDGL 2026-01-16 19:02:13510.50 495.00 2.71%
MDGL 2026-01-16 21:04:150.00 0.00 2.71%
2026-01-20
MDGL 2026-01-20 05:01:57593.78 217.12 2.71%
MDGL 2026-01-20 06:02:37542.75 451.77 2.71%
MDGL 2026-01-20 07:01:50499.99 474.01 -0.48%
MDGL 2026-01-20 08:02:33510.50 490.00 -0.48%
MDGL 2026-01-20 11:01:52488.12 486.42 -3.02%
MDGL 2026-01-20 12:02:30491.97 491.55 -1.96%
MDGL 2026-01-20 13:01:55495.42 493.46 -1.26%
MDGL 2026-01-20 14:02:38504.56 502.19 0.48%
MDGL 2026-01-20 15:02:00506.10 503.90 0.83%
MDGL 2026-01-20 16:02:37505.89 502.42 0.35%
MDGL 2026-01-20 17:02:04504.71 495.15 0.61%
MDGL 2026-01-20 18:02:34510.50 495.15 0.25%
MDGL 2026-01-20 21:03:090.00 0.00 0.25%
2026-01-21
MDGL 2026-01-21 05:02:06807.92 213.16 0.25%
MDGL 2026-01-21 06:02:39662.15 451.74 0.25%
MDGL 2026-01-21 08:02:34510.50 490.00 0.25%
MDGL 2026-01-21 10:02:33506.43 490.00 -0.29%
MDGL 2026-01-21 11:01:57495.46 493.11 -2.13%
MDGL 2026-01-21 12:02:30502.29 501.48 -0.56%
MDGL 2026-01-21 14:02:50499.62 497.30 -1.24%
MDGL 2026-01-21 15:01:56500.86 498.64 -1.03%
MDGL 2026-01-21 16:02:38503.10 502.45 -0.53%
MDGL 2026-01-21 17:01:56505.50 490.00 -1.64%
MDGL 2026-01-21 18:02:33505.50 490.00 -1.63%
MDGL 2026-01-21 21:04:050.00 0.00 -1.63%
2026-01-22
MDGL 2026-01-22 05:01:54600.00 475.00 -1.63%
MDGL 2026-01-22 08:02:31505.50 490.00 0.01%
MDGL 2026-01-22 10:02:33505.00 490.00 0.01%
MDGL 2026-01-22 11:01:50499.95 498.25 0.48%
MDGL 2026-01-22 12:02:27500.98 500.26 0.67%
MDGL 2026-01-22 13:01:58501.14 500.59 0.79%
MDGL 2026-01-22 14:02:42503.77 501.57 1.12%
MDGL 2026-01-22 15:01:57501.91 500.82 0.85%
MDGL 2026-01-22 16:02:36498.60 497.88 0.22%
MDGL 2026-01-22 17:01:45505.50 490.00 0.21%
MDGL 2026-01-22 18:02:36505.50 490.00 0.22%
MDGL 2026-01-22 21:02:500.00 0.00 0.22%
2026-01-23
MDGL 2026-01-23 05:01:58796.86 216.46 0.22%
MDGL 2026-01-23 06:02:41594.99 456.34 0.80%
MDGL 2026-01-23 08:02:33547.84 456.34 0.80%
MDGL 2026-01-23 09:01:58505.50 496.00 0.80%
MDGL 2026-01-23 10:02:34505.50 495.00 0.80%
MDGL 2026-01-23 11:01:59487.00 486.11 -2.29%
MDGL 2026-01-23 12:02:28476.21 474.25 -4.55%
MDGL 2026-01-23 13:02:00472.62 468.98 -5.24%
MDGL 2026-01-23 14:02:30475.86 474.83 -4.52%
MDGL 2026-01-23 15:02:05475.53 474.86 -4.57%
MDGL 2026-01-23 16:02:35478.00 476.54 -4.24%
MDGL 2026-01-23 17:01:53483.00 471.13 -3.54%
MDGL 2026-01-23 18:02:41483.00 471.13 -3.53%
MDGL 2026-01-23 21:03:040.00 0.00 -3.42%
2026-01-26
MDGL 2026-01-26 05:01:56768.72 203.65 -3.42%
MDGL 2026-01-26 06:02:33645.87 451.74 -1.09%
MDGL 2026-01-26 07:01:51645.87 476.00 -1.09%
MDGL 2026-01-26 08:02:31485.00 476.00 -1.09%
MDGL 2026-01-26 11:01:50490.00 486.40 1.54%
MDGL 2026-01-26 12:02:30497.83 496.61 3.43%
MDGL 2026-01-26 13:01:48498.50 497.36 3.62%
MDGL 2026-01-26 14:02:41501.71 500.37 4.24%
MDGL 2026-01-26 15:02:28497.55 496.47 3.33%
MDGL 2026-01-26 16:02:39498.47 496.98 3.47%
MDGL 2026-01-26 17:01:51505.50 489.49 3.76%
MDGL 2026-01-26 18:02:31505.50 489.49 3.90%
MDGL 2026-01-26 21:04:020.00 0.00 3.90%
2026-01-27
MDGL 2026-01-27 05:01:53590.00 203.65 3.90%
MDGL 2026-01-27 06:02:45569.88 451.74 3.90%
MDGL 2026-01-27 08:02:35505.50 498.00 3.90%
MDGL 2026-01-27 10:02:41505.50 490.00 -0.30%
MDGL 2026-01-27 11:01:57490.00 488.37 -2.07%
MDGL 2026-01-27 12:02:32492.11 490.84 -1.50%
MDGL 2026-01-27 13:01:47495.40 494.58 -0.85%
MDGL 2026-01-27 14:02:30491.83 489.34 -1.79%
MDGL 2026-01-27 15:01:59497.05 495.45 -0.62%
MDGL 2026-01-27 16:02:28497.83 496.81 -0.28%
MDGL 2026-01-27 17:01:54505.50 490.73 0.25%
MDGL 2026-01-27 18:02:32505.50 487.00 0.24%
MDGL 2026-01-27 20:02:36505.50 504.00 0.24%
MDGL 2026-01-27 21:02:520.00 0.00 0.24%
MDGL 2026-01-27 22:04:27505.50 504.00 0.24%
2026-01-28
MDGL 2026-01-28 05:02:00800.62 203.65 0.24%
MDGL 2026-01-28 06:02:34605.99 463.37 0.24%
MDGL 2026-01-28 07:01:53605.99 465.00 0.24%
MDGL 2026-01-28 08:02:31505.50 490.00 0.24%
MDGL 2026-01-28 10:02:26505.50 494.52 0.24%
MDGL 2026-01-28 11:01:49496.35 495.00 -0.77%
MDGL 2026-01-28 12:02:29501.59 500.60 0.24%
MDGL 2026-01-28 13:01:48500.92 500.01 0.04%
MDGL 2026-01-28 14:02:25495.76 495.00 -0.99%
MDGL 2026-01-28 15:01:51496.27 495.16 -0.91%
MDGL 2026-01-28 16:02:51495.83 494.18 -1.22%
MDGL 2026-01-28 17:02:08496.10 490.00 -0.86%
MDGL 2026-01-28 18:02:42505.50 490.00 -0.86%
MDGL 2026-01-28 21:03:470.00 0.00 -0.86%
2026-01-29
MDGL 2026-01-29 05:01:58794.46 204.37 -0.86%
MDGL 2026-01-29 06:02:38657.81 465.01 -0.86%
MDGL 2026-01-29 07:01:58505.50 490.00 -0.86%
MDGL 2026-01-29 08:02:30504.99 490.00 -0.86%
MDGL 2026-01-29 10:02:25505.50 490.00 -0.86%
MDGL 2026-01-29 11:01:55492.88 489.36 -1.05%
MDGL 2026-01-29 12:02:33494.88 492.66 -0.44%
MDGL 2026-01-29 13:02:01500.49 499.32 0.64%
MDGL 2026-01-29 14:02:34498.55 496.74 0.23%
MDGL 2026-01-29 15:02:26494.63 494.23 -0.39%
MDGL 2026-01-29 16:02:32494.00 493.30 -0.53%
MDGL 2026-01-29 17:02:03500.50 485.09 -0.37%
MDGL 2026-01-29 18:02:44494.88 485.09 -0.37%
MDGL 2026-01-29 21:03:340.00 0.00 -0.37%
2026-01-30
MDGL 2026-01-30 05:01:55771.94 204.37 -0.37%
MDGL 2026-01-30 06:02:39494.67 465.01 -0.37%
MDGL 2026-01-30 07:02:03494.67 485.00 -0.11%
MDGL 2026-01-30 08:02:37500.50 485.00 -0.11%
MDGL 2026-01-30 09:01:56494.00 485.00 -0.11%
MDGL 2026-01-30 10:02:32494.67 488.49 -0.11%
MDGL 2026-01-30 11:01:54486.28 484.58 -1.86%
MDGL 2026-01-30 12:02:30492.95 489.94 -0.65%
MDGL 2026-01-30 13:01:57492.69 491.59 -0.58%
MDGL 2026-01-30 14:02:29496.88 495.50 0.20%
MDGL 2026-01-30 15:01:59495.23 489.77 -0.02%
MDGL 2026-01-30 16:02:27488.57 488.19 -1.26%
MDGL 2026-01-30 17:02:00489.18 485.00 -1.21%
MDGL 2026-01-30 18:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1157601/000110465926008698/0001104659-26-008698-index.htm
8-K - MADRIGAL PHARMACEUTICALS, INC. (0001157601) (Filer)
MDGL 2026-01-30 21:04:230.00 0.00 -1.21%
2026-02-02
MDGL 2026-02-02 05:01:47763.36 465.01 -1.21%
MDGL 2026-02-02 06:02:27531.00 480.00 -1.21%
MDGL 2026-02-02 09:01:52500.50 485.00 -1.21%
MDGL 2026-02-02 11:01:50496.67 493.46 1.09%
MDGL 2026-02-02 12:02:30489.35 486.24 -0.18%
MDGL 2026-02-02 13:01:54487.88 486.17 -0.45%
MDGL 2026-02-02 14:02:28488.41 486.25 -0.34%
MDGL 2026-02-02 15:02:10491.07 490.30 0.20%
MDGL 2026-02-02 16:02:47490.52 489.26 0.12%
MDGL 2026-02-02 17:01:50495.50 482.73 0.09%
MDGL 2026-02-02 21:04:430.00 0.00 0.09%
2026-02-03
MDGL 2026-02-03 05:01:49777.12 440.00 0.09%
MDGL 2026-02-03 06:02:30497.99 483.89 0.09%
MDGL 2026-02-03 08:02:26495.50 483.89 0.09%
MDGL 2026-02-03 10:02:30495.50 480.00 0.09%
MDGL 2026-02-03 11:01:47488.88 486.25 -0.32%
MDGL 2026-02-03 12:02:29475.91 474.76 -3.05%
MDGL 2026-02-03 13:02:01476.29 474.41 -2.76%
MDGL 2026-02-03 14:02:38470.21 468.60 -4.15%
MDGL 2026-02-03 15:01:54478.29 474.71 -2.74%
MDGL 2026-02-03 16:02:36477.00 474.93 -2.55%
MDGL 2026-02-03 17:01:54485.50 482.75 -1.49%
MDGL 2026-02-03 18:02:36485.50 473.09 -1.49%
MDGL 2026-02-03 19:01:54485.50 473.09 -0.86%
MDGL 2026-02-03 21:05:160.00 0.00 -0.86%
2026-02-04
MDGL 2026-02-04 05:01:59761.52 202.17 -0.86%
MDGL 2026-02-04 06:02:31487.99 460.01 -0.86%
MDGL 2026-02-04 07:01:56487.99 470.00 -0.86%
MDGL 2026-02-04 10:02:31485.50 470.00 -0.86%
MDGL 2026-02-04 11:01:52480.65 478.50 -0.47%
MDGL 2026-02-04 12:02:45478.72 476.75 -0.87%
MDGL 2026-02-04 13:01:59479.11 477.62 -0.70%
MDGL 2026-02-04 14:02:50474.79 473.44 -1.70%
MDGL 2026-02-04 15:02:00475.93 474.70 -1.36%
MDGL 2026-02-04 16:02:34477.89 476.29 -1.15%
MDGL 2026-02-04 17:01:50485.00 470.00 -0.78%
MDGL 2026-02-04 18:02:31485.00 470.00 -0.79%
MDGL 2026-02-04 21:05:330.00 0.00 -0.79%
2026-02-05
MDGL 2026-02-05 05:02:02590.00 276.12 -0.79%
MDGL 2026-02-05 06:02:35484.99 460.01 -0.79%
MDGL 2026-02-05 08:02:35484.99 470.00 -0.79%
MDGL 2026-02-05 10:02:31480.97 470.02 -0.79%
2026-02-06
MDGL 2026-02-06 10:03:58480.50 460.00 -3.17%
MDGL 2026-02-06 11:01:51475.37 473.00 2.26%
MDGL 2026-02-06 12:02:34473.16 470.65 2.04%
MDGL 2026-02-06 13:01:58476.14 475.21 2.62%
MDGL 2026-02-06 14:02:37480.00 478.02 3.44%
MDGL 2026-02-06 15:01:58479.75 477.74 3.37%
MDGL 2026-02-06 16:02:37478.84 477.58 3.07%
MDGL 2026-02-06 17:01:56485.50 477.87 2.96%
MDGL 2026-02-06 18:02:32485.50 470.50 3.06%
MDGL 2026-02-06 21:02:120.00 0.00 3.06%
2026-02-09
MDGL 2026-02-09 05:01:58764.16 197.78 3.06%
MDGL 2026-02-09 06:02:37494.87 450.01 3.06%
MDGL 2026-02-09 07:01:57494.87 450.51 3.06%
MDGL 2026-02-09 08:02:32485.50 470.00 3.06%
MDGL 2026-02-09 11:01:53475.14 474.34 -0.66%
MDGL 2026-02-09 12:02:32486.38 485.15 1.85%
MDGL 2026-02-09 13:01:55488.50 486.92 2.35%
MDGL 2026-02-09 14:02:29485.21 482.96 1.55%
MDGL 2026-02-09 15:01:55483.29 482.77 1.12%
MDGL 2026-02-09 16:03:01486.85 484.98 1.87%
MDGL 2026-02-09 17:01:49489.00 478.79 2.35%
MDGL 2026-02-09 18:02:25489.00 478.79 2.28%
2026-02-10
MDGL 2026-02-10 05:02:05772.26 198.00 2.28%
MDGL 2026-02-10 06:02:34494.87 450.51 2.28%
MDGL 2026-02-10 07:01:54490.50 475.00 2.28%
MDGL 2026-02-10 11:01:57493.95 491.55 1.00%
MDGL 2026-02-10 12:02:28492.55 490.89 0.58%
MDGL 2026-02-10 13:02:12493.03 491.27 0.67%
MDGL 2026-02-10 14:11:02487.55 485.05 -0.23%
MDGL 2026-02-10 15:02:17483.03 480.73 -1.33%
MDGL 2026-02-10 16:02:34479.44 478.64 -1.88%
MDGL 2026-02-10 17:01:57488.17 475.00 -1.97%
MDGL 2026-02-10 18:03:19488.17 475.00 -1.08%
MDGL 2026-02-10 21:06:080.00 0.00 -1.08%
2026-02-11
MDGL 2026-02-11 05:01:57588.01 440.00 -1.08%
MDGL 2026-02-11 06:02:31588.01 478.00 -1.08%
MDGL 2026-02-11 07:01:55490.50 478.00 -1.08%
MDGL 2026-02-11 11:02:11472.67 469.00 -1.86%
MDGL 2026-02-11 12:02:30474.60 473.41 -1.11%
MDGL 2026-02-11 13:01:55472.63 471.64 -1.29%
MDGL 2026-02-11 14:02:33476.29 474.05 -0.58%
MDGL 2026-02-11 15:01:54479.14 477.96 0.06%
MDGL 2026-02-11 16:02:37478.92 478.27 0.02%
MDGL 2026-02-11 17:01:55485.50 480.87 0.45%
MDGL 2026-02-11 18:02:48485.50 479.02 0.46%
MDGL 2026-02-11 21:03:070.00 0.00 0.46%
2026-02-12
MDGL 2026-02-12 05:02:01769.59 405.00 0.46%
MDGL 2026-02-12 06:02:47644.54 411.53 0.46%
MDGL 2026-02-12 07:02:04485.50 411.53 0.46%
MDGL 2026-02-12 08:02:34485.50 458.60 0.46%
MDGL 2026-02-12 10:02:35485.50 479.06 0.46%
MDGL 2026-02-12 11:02:22474.14 469.15 -1.81%
MDGL 2026-02-12 12:03:01483.05 478.32 -0.49%
MDGL 2026-02-12 13:07:45477.18 472.43 -1.25%
MDGL 2026-02-12 14:02:34477.83 476.08 -0.89%
MDGL 2026-02-12 15:02:14477.63 474.00 -1.44%
MDGL 2026-02-12 16:02:36476.31 474.82 -1.01%
MDGL 2026-02-12 17:02:33473.04 472.32 -1.64%
MDGL 2026-02-12 18:02:27483.00 472.32 -1.52%
MDGL 2026-02-12 19:02:04483.00 464.65 -1.52%
MDGL 2026-02-12 21:05:120.00 0.00 -1.52%
2026-02-13
MDGL 2026-02-13 05:03:23588.01 450.01 -1.52%
MDGL 2026-02-13 07:01:56588.01 450.01 -0.21%
MDGL 2026-02-13 08:03:39500.00 470.00 -0.21%
MDGL 2026-02-13 09:02:22483.00 470.00 -0.21%
MDGL 2026-02-13 10:02:42483.00 472.80 -0.21%
MDGL 2026-02-13 11:02:33476.57 475.14 0.47%
MDGL 2026-02-13 12:02:31474.44 472.44 -0.13%
MDGL 2026-02-13 13:02:36471.62 470.00 -0.58%
MDGL 2026-02-13 14:02:57467.70 466.00 -1.64%
MDGL 2026-02-13 15:01:56465.56 464.26 -1.87%
MDGL 2026-02-13 16:02:30461.74 460.72 -2.61%
MDGL 2026-02-13 17:01:51470.00 455.69 -1.89%
MDGL 2026-02-13 18:02:26470.00 455.69 -1.02%
MDGL 2026-02-13 21:03:370.00 0.00 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.