investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDGL: Madrigal Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2026-04-16
MDGL 2026-04-16 15:02:38519.95 519.57 0.25%
MDGL 2026-04-16 16:02:55530.00 517.00 1.19%
MDGL 2026-04-16 17:02:26530.00 517.00 2.20%
MDGL 2026-04-16 20:03:270.00 0.00 2.20%
2026-04-17
MDGL 2026-04-17 04:03:09593.78 442.62 2.20%
MDGL 2026-04-17 05:02:26593.78 480.02 2.20%
MDGL 2026-04-17 07:02:31529.88 500.02 2.20%
MDGL 2026-04-17 09:02:15538.00 500.02 2.20%
MDGL 2026-04-17 10:03:10532.98 531.57 1.42%
MDGL 2026-04-17 11:02:27533.83 532.41 1.66%
MDGL 2026-04-17 12:03:11526.95 526.35 0.36%
MDGL 2026-04-17 13:03:01532.14 531.39 1.30%
MDGL 2026-04-17 14:03:18529.98 528.55 0.75%
MDGL 2026-04-17 15:02:27527.58 527.00 0.52%
MDGL 2026-04-17 16:03:09538.00 522.00 1.38%
MDGL 2026-04-17 20:03:390.00 0.00 1.38%
2026-04-20
MDGL 2026-04-20 04:02:58575.14 512.67 1.38%
MDGL 2026-04-20 05:02:27536.00 512.67 1.38%
MDGL 2026-04-20 07:02:20536.00 513.01 1.38%
MDGL 2026-04-20 08:03:05536.00 513.01 -0.10%
MDGL 2026-04-20 10:03:01526.97 524.01 -1.24%
MDGL 2026-04-20 11:02:10527.27 526.72 -0.92%
MDGL 2026-04-20 12:02:59523.28 522.35 -1.74%
MDGL 2026-04-20 13:02:26528.22 526.90 -0.76%
MDGL 2026-04-20 14:03:01527.95 526.48 -0.94%
MDGL 2026-04-20 15:02:25525.88 524.73 -1.15%
MDGL 2026-04-20 16:02:46536.00 517.00 -0.92%
MDGL 2026-04-20 20:03:130.00 0.00 -0.92%
2026-04-21
MDGL 2026-04-21 04:03:09555.14 211.88 -0.92%
MDGL 2026-04-21 06:02:53555.14 520.00 -0.92%
MDGL 2026-04-21 07:02:11555.14 520.01 -0.92%
MDGL 2026-04-21 09:02:13549.99 520.01 -0.92%
MDGL 2026-04-21 10:02:56526.60 522.94 -0.51%
MDGL 2026-04-21 11:02:12527.92 527.49 0.20%
MDGL 2026-04-21 12:03:00533.75 532.01 1.05%
MDGL 2026-04-21 13:02:21529.79 528.63 0.41%
MDGL 2026-04-21 14:02:59528.33 526.84 0.09%
MDGL 2026-04-21 15:02:37532.78 531.35 0.94%
MDGL 2026-04-21 16:03:07537.98 517.51 0.11%
MDGL 2026-04-21 20:02:550.00 0.00 0.11%
2026-04-22
MDGL 2026-04-22 04:03:10555.14 212.10 0.11%
MDGL 2026-04-22 06:03:00536.00 520.00 0.11%
MDGL 2026-04-22 07:02:26536.00 520.01 0.11%
MDGL 2026-04-22 09:02:18536.00 520.00 0.11%
MDGL 2026-04-22 10:03:02535.50 533.42 1.29%
MDGL 2026-04-22 11:02:29531.67 530.54 0.65%
MDGL 2026-04-22 12:04:25529.11 528.58 0.03%
MDGL 2026-04-22 13:02:21529.18 527.86 0.21%
MDGL 2026-04-22 14:02:53532.63 531.12 0.86%
MDGL 2026-04-22 15:02:32528.83 527.87 0.15%
MDGL 2026-04-22 16:03:20540.00 520.00 0.27%
MDGL 2026-04-22 17:02:27539.99 520.00 0.27%
MDGL 2026-04-22 20:03:110.00 0.00 0.27%
2026-04-23
MDGL 2026-04-23 04:03:30555.14 212.68 0.27%
MDGL 2026-04-23 05:02:30555.14 212.69 0.27%
MDGL 2026-04-23 07:02:22541.99 500.02 0.27%
MDGL 2026-04-23 08:02:58541.99 525.00 0.27%
MDGL 2026-04-23 10:02:56520.03 518.80 -1.78%
MDGL 2026-04-23 11:02:51525.85 524.88 -0.81%
MDGL 2026-04-23 12:03:10522.03 518.10 -1.61%
MDGL 2026-04-23 13:02:28520.99 518.57 -1.54%
MDGL 2026-04-23 14:03:12525.34 524.04 -0.91%
MDGL 2026-04-23 15:02:25523.39 522.05 -1.21%
MDGL 2026-04-23 16:03:02528.00 511.00 -1.96%
MDGL 2026-04-23 18:03:02518.59 511.00 -1.99%
MDGL 2026-04-23 19:02:33518.58 511.00 -1.99%
MDGL 2026-04-23 20:03:070.00 0.00 -1.99%
2026-04-24
MDGL 2026-04-24 04:03:18555.14 208.51 -1.99%
MDGL 2026-04-24 06:03:07555.14 518.00 -1.99%
MDGL 2026-04-24 07:02:19541.99 518.00 -1.99%
MDGL 2026-04-24 09:02:18529.11 518.00 1.96%
MDGL 2026-04-24 10:03:02517.08 513.04 -1.07%
MDGL 2026-04-24 11:02:14517.83 515.28 -0.45%
MDGL 2026-04-24 12:03:30517.84 516.33 -0.31%
MDGL 2026-04-24 13:02:17521.71 518.52 0.34%
MDGL 2026-04-24 14:02:54519.50 518.71 0.09%
MDGL 2026-04-24 15:02:28516.83 515.50 -0.60%
MDGL 2026-04-24 16:02:56547.33 510.00 -1.22%
MDGL 2026-04-24 17:02:46522.38 510.00 -1.22%
MDGL 2026-04-24 18:03:04522.38 510.00 -1.45%
MDGL 2026-04-24 20:03:340.00 0.00 -1.45%
2026-04-27
MDGL 2026-04-27 04:03:15530.00 385.81 -1.45%
MDGL 2026-04-27 05:02:19530.00 430.00 -1.42%
MDGL 2026-04-27 07:02:25530.00 490.01 -1.42%
MDGL 2026-04-27 09:02:14528.00 508.49 -0.05%
MDGL 2026-04-27 10:02:53515.00 512.83 0.10%
MDGL 2026-04-27 11:02:14518.40 517.52 1.08%
MDGL 2026-04-27 12:02:58523.37 522.08 1.88%
MDGL 2026-04-27 13:02:09522.39 521.46 1.91%
MDGL 2026-04-27 14:02:57520.45 519.51 1.55%
MDGL 2026-04-27 15:02:16523.20 521.32 1.87%
MDGL 2026-04-27 16:03:01528.00 510.00 1.50%
MDGL 2026-04-27 19:02:13524.95 510.00 1.50%
MDGL 2026-04-27 20:02:440.00 0.00 1.50%
2026-04-28
MDGL 2026-04-28 04:02:56655.47 411.53 1.50%
MDGL 2026-04-28 05:02:09528.00 510.00 1.50%
MDGL 2026-04-28 07:02:12528.00 510.01 1.50%
MDGL 2026-04-28 09:02:10528.00 510.00 1.50%
MDGL 2026-04-28 10:02:44523.79 521.41 0.38%
MDGL 2026-04-28 11:02:07524.99 523.49 0.91%
MDGL 2026-04-28 12:02:47519.51 518.59 -0.23%
MDGL 2026-04-28 13:02:21519.13 517.51 -0.53%
MDGL 2026-04-28 14:02:50519.46 518.34 -0.32%
MDGL 2026-04-28 14:27:46
Madrigal Pharmaceuticals: Boom Or Bust In MASH? Regretfully, I'm Bearish
MDGL 2026-04-28 15:02:11523.20 520.95 0.35%
MDGL 2026-04-28 16:02:53526.77 510.00 -0.65%
MDGL 2026-04-28 16:22:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1157601/000162828026027956/0001628280-26-027956-index.htm
8-K - MADRIGAL PHARMACEUTICALS, INC. (0001157601) (Filer)
MDGL 2026-04-28 20:02:580.00 0.00 -0.65%
2026-04-29
MDGL 2026-04-29 04:03:05530.00 207.69 -0.65%
MDGL 2026-04-29 07:02:15530.00 500.89 -0.65%
MDGL 2026-04-29 08:02:51530.00 500.88 -0.65%
MDGL 2026-04-29 09:02:15520.00 500.88 -0.65%
MDGL 2026-04-29 10:02:53512.28 511.00 -0.88%
MDGL 2026-04-29 11:02:12517.00 515.71 -0.11%
MDGL 2026-04-29 12:02:51516.33 515.03 -0.23%
MDGL 2026-04-29 13:02:15512.26 511.68 -0.88%
MDGL 2026-04-29 14:03:05513.77 512.13 -0.74%
MDGL 2026-04-29 15:02:12517.27 516.25 0.01%
MDGL 2026-04-29 16:02:55530.00 508.52 0.37%
MDGL 2026-04-29 20:03:020.00 0.00 0.37%
2026-04-30
MDGL 2026-04-30 04:02:52530.00 208.44 0.37%
MDGL 2026-04-30 06:02:55521.00 208.44 0.37%
MDGL 2026-04-30 07:02:17521.00 490.30 0.37%
MDGL 2026-04-30 08:02:51521.00 500.02 0.37%
MDGL 2026-04-30 09:02:13518.58 500.02 0.37%
MDGL 2026-04-30 10:02:48518.99 514.77 -0.31%
MDGL 2026-04-30 11:02:12520.24 518.29 0.07%
MDGL 2026-04-30 12:02:52518.72 517.83 0.03%
MDGL 2026-04-30 13:02:05519.45 518.73 0.15%
MDGL 2026-04-30 14:02:53518.05 515.52 -0.45%
MDGL 2026-04-30 15:02:33513.70 512.01 -1.11%
MDGL 2026-04-30 16:02:59527.63 511.00 -0.23%
MDGL 2026-04-30 20:03:060.00 0.00 -0.23%
2026-05-01
MDGL 2026-05-01 04:03:01530.00 207.97 -0.23%
MDGL 2026-05-01 07:02:23530.00 506.01 -0.23%
MDGL 2026-05-01 08:02:59530.00 510.02 -0.23%
MDGL 2026-05-01 09:02:11530.00 510.01 -0.23%
MDGL 2026-05-01 10:02:56516.67 515.02 -0.46%
MDGL 2026-05-01 11:03:16516.96 516.04 -0.21%
MDGL 2026-05-01 12:02:56514.58 512.87 -0.74%
MDGL 2026-05-01 13:02:20516.38 514.19 -0.39%
MDGL 2026-05-01 14:02:58518.15 517.50 0.13%
MDGL 2026-05-01 15:02:17517.75 516.76 -0.02%
MDGL 2026-05-01 16:03:18523.74 510.00 -0.71%
MDGL 2026-05-01 17:02:06523.74 510.00 -1.23%
MDGL 2026-05-01 20:02:550.00 0.00 -1.23%
2026-05-04
MDGL 2026-05-04 04:03:01569.99 470.01 -1.23%
MDGL 2026-05-04 06:02:58618.73 510.00 -1.23%
MDGL 2026-05-04 07:02:14530.00 510.01 -1.23%
MDGL 2026-05-04 08:02:49523.98 510.01 0.05%
MDGL 2026-05-04 09:02:27523.98 510.00 0.05%
MDGL 2026-05-04 10:03:45521.12 518.79 1.42%
MDGL 2026-05-04 11:02:17522.41 521.20 1.63%
MDGL 2026-05-04 12:03:00519.90 518.71 1.19%
MDGL 2026-05-04 13:02:24522.08 520.82 1.52%
MDGL 2026-05-04 14:03:44521.37 520.75 1.43%
MDGL 2026-05-04 15:02:19523.30 522.88 1.77%
MDGL 2026-05-04 16:02:56525.00 510.00 0.96%
MDGL 2026-05-04 20:03:040.00 0.00 0.96%
2026-05-05
MDGL 2026-05-05 04:03:24550.00 365.81 0.96%
MDGL 2026-05-05 05:02:40550.00 499.01 0.85%
MDGL 2026-05-05 07:02:16523.00 510.01 0.85%
MDGL 2026-05-05 08:02:52522.99 510.01 0.85%
MDGL 2026-05-05 09:02:17518.50 510.00 -0.13%
MDGL 2026-05-05 10:02:51511.50 509.02 -1.77%
MDGL 2026-05-05 11:02:14509.32 507.10 -2.01%
MDGL 2026-05-05 12:03:09506.09 502.21 -2.87%
MDGL 2026-05-05 13:02:24499.53 498.42 -3.82%
MDGL 2026-05-05 14:02:57505.39 504.51 -2.62%
MDGL 2026-05-05 15:02:17507.71 506.12 -2.31%
MDGL 2026-05-05 16:02:57514.00 498.00 -3.12%
MDGL 2026-05-05 17:02:09514.00 503.00 -3.12%
MDGL 2026-05-05 18:02:49514.00 498.00 -3.12%
MDGL 2026-05-05 20:03:080.00 0.00 -2.37%
2026-05-06
MDGL 2026-05-06 04:03:11549.99 415.00 -2.37%
MDGL 2026-05-06 05:01:55549.99 505.00 -2.37%
MDGL 2026-05-06 06:02:37549.99 201.00 -2.37%
MDGL 2026-05-06 07:01:58540.00 500.01 -0.47%
MDGL 2026-05-06 07:06:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1157601/000162828026030896/0001628280-26-030896-index.htm
8-K - MADRIGAL PHARMACEUTICALS, INC. (0001157601) (Filer)
MDGL 2026-05-06 08:02:38514.97 508.00 0.49%
MDGL 2026-05-06 09:01:57514.98 510.00 1.09%
MDGL 2026-05-06 09:04:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1157601/000162828026030947/0001628280-26-030947-index.htm
10-Q - MADRIGAL PHARMACEUTICALS, INC. (0001157601) (Filer)
MDGL 2026-05-06 10:02:37531.00 526.00 4.90%
MDGL 2026-05-06 11:02:00535.92 533.80 6.25%
MDGL 2026-05-06 12:02:41526.17 524.32 4.30%
MDGL 2026-05-06 13:01:58534.35 532.04 5.94%
MDGL 2026-05-06 14:01:20
Madrigal Pharmaceuticals, Inc. (MDGL) Q1 2026 Earnings Call Transcript
MDGL 2026-05-06 14:02:55532.77 531.07 5.74%
MDGL 2026-05-06 15:02:14537.08 534.46 6.43%
MDGL 2026-05-06 16:02:43555.00 529.30 7.42%
MDGL 2026-05-06 17:02:06540.00 529.30 7.42%
MDGL 2026-05-06 20:02:380.00 0.00 7.42%
2026-05-07
MDGL 2026-05-07 04:02:38586.17 215.91 7.42%
MDGL 2026-05-07 05:01:57548.59 538.12 7.42%
MDGL 2026-05-07 09:01:56548.59 539.00 7.42%
MDGL 2026-05-07 10:02:32526.10 522.62 -3.00%
MDGL 2026-05-07 11:01:56522.55 520.37 -3.49%
MDGL 2026-05-07 12:02:33523.67 522.73 -3.22%
MDGL 2026-05-07 13:02:02514.54 513.11 -5.15%
MDGL 2026-05-07 14:02:38527.27 524.67 -2.61%
MDGL 2026-05-07 15:01:55532.71 530.90 -1.60%
MDGL 2026-05-07 16:02:37540.00 523.00 -0.93%
MDGL 2026-05-07 20:02:340.00 0.00 -0.93%
2026-05-08
MDGL 2026-05-08 04:02:41540.00 215.00 -0.93%
MDGL 2026-05-08 05:02:09542.50 522.50 0.03%
MDGL 2026-05-08 06:02:38542.50 528.00 1.41%
MDGL 2026-05-08 07:02:06542.00 523.01 1.41%
MDGL 2026-05-08 09:01:54540.00 523.00 1.41%
MDGL 2026-05-08 10:02:33519.55 515.09 -3.42%
MDGL 2026-05-08 11:02:16519.81 519.23 -2.79%
MDGL 2026-05-08 12:02:39520.24 519.48 -2.78%
MDGL 2026-05-08 13:01:55518.45 517.00 -3.12%
MDGL 2026-05-08 14:02:36517.99 517.21 -3.13%
MDGL 2026-05-08 15:01:59517.97 516.65 -3.15%
MDGL 2026-05-08 16:02:37519.99 510.00 -4.64%
MDGL 2026-05-08 17:01:58518.95 511.00 -4.64%
MDGL 2026-05-08 18:02:28518.93 511.00 -4.64%
MDGL 2026-05-08 19:01:56518.93 510.00 -4.27%
MDGL 2026-05-08 20:02:380.00 0.00 -4.27%
2026-05-11
MDGL 2026-05-11 04:02:41530.00 205.01 -4.27%
MDGL 2026-05-11 05:01:53530.00 205.02 -4.27%
MDGL 2026-05-11 06:02:33530.00 433.00 -4.27%
MDGL 2026-05-11 07:01:52525.99 507.50 -4.27%
MDGL 2026-05-11 09:01:55514.99 507.50 -4.27%
MDGL 2026-05-11 10:02:32503.28 500.70 -1.68%
MDGL 2026-05-11 11:01:53503.41 502.49 -1.38%
MDGL 2026-05-11 12:02:41506.09 503.13 -1.02%
MDGL 2026-05-11 13:02:00501.85 501.36 -1.53%
MDGL 2026-05-11 14:02:28498.03 496.63 -2.47%
MDGL 2026-05-11 15:02:08496.19 493.71 -2.92%
MDGL 2026-05-11 16:02:27505.00 475.57 -2.48%
MDGL 2026-05-11 17:02:00505.00 475.57 -1.97%
MDGL 2026-05-11 20:02:320.00 0.00 -1.97%
2026-05-12
MDGL 2026-05-12 04:02:40529.00 199.78 -1.97%
MDGL 2026-05-12 05:01:59528.99 199.79 -1.97%
MDGL 2026-05-12 06:02:39504.99 489.02 -1.97%
MDGL 2026-05-12 07:02:00504.99 490.01 -1.97%
MDGL 2026-05-12 09:02:01500.00 490.01 -1.97%
MDGL 2026-05-12 10:02:38500.92 497.72 0.66%
MDGL 2026-05-12 11:01:52498.40 497.02 0.03%
MDGL 2026-05-12 12:02:35497.98 496.75 0.09%
MDGL 2026-05-12 13:01:56503.00 500.97 1.02%
MDGL 2026-05-12 14:02:38503.80 501.85 1.30%
MDGL 2026-05-12 15:01:57505.66 505.01 1.68%
MDGL 2026-05-12 16:02:44512.00 500.36 2.66%
MDGL 2026-05-12 18:02:30511.02 500.36 2.66%
MDGL 2026-05-12 20:02:410.00 0.00 2.66%
2026-05-13
MDGL 2026-05-13 04:02:46529.00 205.10 2.66%
MDGL 2026-05-13 06:02:31510.00 205.10 2.66%
MDGL 2026-05-13 07:01:52511.00 495.01 -0.05%
MDGL 2026-05-13 08:02:33511.00 495.00 -0.05%
MDGL 2026-05-13 10:02:37510.75 507.27 -0.23%
MDGL 2026-05-13 11:01:52512.77 512.28 0.48%
MDGL 2026-05-13 12:02:39519.99 518.62 1.95%
MDGL 2026-05-13 13:02:00523.40 522.19 2.49%
MDGL 2026-05-13 14:02:30516.91 516.03 1.31%
MDGL 2026-05-13 15:01:52518.72 517.02 1.65%
MDGL 2026-05-13 16:02:37525.00 507.50 1.69%
MDGL 2026-05-13 20:02:380.00 0.00 1.69%
2026-05-14
MDGL 2026-05-14 04:02:43524.99 208.56 1.69%
MDGL 2026-05-14 05:01:59524.99 208.56 0.61%
MDGL 2026-05-14 06:02:36524.99 208.57 0.61%
MDGL 2026-05-14 07:02:00524.99 507.51 0.61%
MDGL 2026-05-14 09:02:03524.00 507.51 0.61%
MDGL 2026-05-14 10:02:45529.49 526.61 1.80%
MDGL 2026-05-14 11:01:55535.78 533.73 3.06%
MDGL 2026-05-14 13:02:39546.50 543.73 5.10%
MDGL 2026-05-14 14:02:05540.00 536.01 3.55%
MDGL 2026-05-14 15:02:47537.05 536.15 3.40%
MDGL 2026-05-14 16:01:52545.00 532.00 4.05%
MDGL 2026-05-14 17:02:44542.00 533.00 2.63%
MDGL 2026-05-14 20:01:580.00 0.00 2.63%
2026-05-15
MDGL 2026-05-15 04:01:55585.00 215.97 2.63%
MDGL 2026-05-15 05:02:42550.00 215.97 2.63%
MDGL 2026-05-15 06:01:52550.00 533.00 2.63%
MDGL 2026-05-15 07:02:39543.00 525.01 -0.17%
MDGL 2026-05-15 08:01:57543.00 528.21 -0.17%
MDGL 2026-05-15 10:01:59537.90 535.50 -0.60%
MDGL 2026-05-15 11:02:45532.83 530.64 -1.52%
MDGL 2026-05-15 12:01:52533.43 531.71 -1.25%
MDGL 2026-05-15 13:02:38532.71 531.70 -1.50%
MDGL 2026-05-15 14:01:51529.77 528.53 -2.15%
MDGL 2026-05-15 15:02:39526.14 523.90 -2.75%
MDGL 2026-05-15 16:01:59531.00 522.00 -3.00%
MDGL 2026-05-15 20:02:030.00 0.00 -3.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.