investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDGL: Madrigal Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
MDGL 2024-03-20 02:01:160.00 0.00 -5.73%
MDGL 2024-03-20 04:01:22290.00 260.00 -5.73%
MDGL 2024-03-20 05:01:23268.88 263.15 -5.73%
MDGL 2024-03-20 06:01:14276.43 264.72 0.00%
MDGL 2024-03-20 07:00:55269.29 265.68 0.00%
MDGL 2024-03-20 08:01:23267.00 265.00 0.35%
MDGL 2024-03-20 09:01:16266.88 266.00 0.12%
MDGL 2024-03-20 10:01:32252.09 251.00 -4.95%
MDGL 2024-03-20 11:00:58259.66 258.50 -2.29%
MDGL 2024-03-20 12:01:27257.18 255.84 -3.40%
MDGL 2024-03-20 13:01:12256.84 255.73 -3.30%
MDGL 2024-03-20 14:01:28258.33 257.95 -2.62%
MDGL 2024-03-20 15:01:11255.21 254.47 -3.83%
MDGL 2024-03-20 16:01:31263.00 253.09 -1.65%
MDGL 2024-03-20 16:11:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1157601/000119312524072706/0001193125-24-072706-index.htm
8-K - MADRIGAL PHARMACEUTICALS, INC. (0001157601) (Filer)
MDGL 2024-03-20 17:01:02262.00 259.52 -2.51%
MDGL 2024-03-20 18:01:14261.00 259.90 -2.18%
MDGL 2024-03-20 19:01:20265.00 260.00 -1.01%
MDGL 2024-03-20 20:01:230.00 0.00 -1.39%
2024-03-21
MDGL 2024-03-21 04:01:06271.17 250.00 -1.39%
MDGL 2024-03-21 05:01:18264.29 261.26 1.30%
MDGL 2024-03-21 06:01:45264.29 262.47 1.88%
MDGL 2024-03-21 07:01:19264.10 262.47 1.89%
MDGL 2024-03-21 08:01:22264.10 262.47 1.51%
MDGL 2024-03-21 09:01:01263.50 262.01 1.31%
MDGL 2024-03-21 10:01:29261.96 260.09 0.79%
MDGL 2024-03-21 11:01:18260.76 260.10 0.53%
MDGL 2024-03-21 12:01:29253.32 252.75 -2.36%
MDGL 2024-03-21 13:01:10257.42 257.05 -0.66%
MDGL 2024-03-21 14:01:08257.94 257.24 -0.53%
MDGL 2024-03-21 15:01:06255.91 255.28 -1.36%
MDGL 2024-03-21 16:01:19258.00 254.00 -1.40%
MDGL 2024-03-21 17:01:10259.00 256.00 -1.41%
MDGL 2024-03-21 18:01:04262.66 256.00 -0.39%
MDGL 2024-03-21 19:01:08262.66 256.67 -1.14%
MDGL 2024-03-21 20:01:190.00 0.00 -1.14%
2024-03-22
MDGL 2024-03-22 04:01:18255.00 238.00 -1.14%
MDGL 2024-03-22 05:01:00259.95 255.00 -0.10%
MDGL 2024-03-22 06:01:16259.99 255.00 1.44%
MDGL 2024-03-22 07:01:00259.95 255.00 1.44%
MDGL 2024-03-22 08:01:18259.95 256.00 0.59%
MDGL 2024-03-22 09:01:12257.51 251.00 0.28%
MDGL 2024-03-22 10:01:31255.13 254.16 -0.20%
MDGL 2024-03-22 11:01:13249.16 248.36 -2.64%
MDGL 2024-03-22 12:01:21247.31 246.39 -3.29%
MDGL 2024-03-22 13:01:11248.55 248.00 -2.60%
MDGL 2024-03-22 14:01:09248.06 247.64 -2.90%
MDGL 2024-03-22 15:01:11247.48 246.48 -3.04%
MDGL 2024-03-22 16:01:16251.30 244.00 -2.73%
MDGL 2024-03-22 17:01:04250.00 245.31 -3.90%
MDGL 2024-03-22 18:01:11250.00 245.31 -2.95%
MDGL 2024-03-22 19:01:14251.30 245.31 -2.89%
MDGL 2024-03-22 20:01:220.00 0.00 -2.89%
2024-03-25
MDGL 2024-03-25 04:01:17266.66 250.00 -2.89%
MDGL 2024-03-25 05:01:16256.69 250.06 -2.89%
MDGL 2024-03-25 06:01:34253.50 251.04 2.03%
MDGL 2024-03-25 07:01:21254.53 252.22 1.92%
MDGL 2024-03-25 08:01:18254.00 253.01 1.88%
MDGL 2024-03-25 09:01:02252.99 252.20 1.69%
MDGL 2024-03-25 10:01:35256.99 256.07 3.20%
MDGL 2024-03-25 11:01:14254.70 253.85 2.22%
MDGL 2024-03-25 12:01:23252.29 251.60 1.57%
MDGL 2024-03-25 13:01:17252.97 251.83 1.80%
MDGL 2024-03-25 14:01:17251.92 251.00 1.18%
MDGL 2024-03-25 15:01:25249.04 248.52 0.15%
MDGL 2024-03-25 16:01:16254.00 245.50 -0.42%
MDGL 2024-03-25 17:01:03254.00 245.35 -0.79%
MDGL 2024-03-25 18:00:57254.00 247.00 -0.79%
MDGL 2024-03-25 19:01:15254.00 247.01 -0.79%
MDGL 2024-03-25 20:01:220.00 0.00 -0.79%
2024-03-26
MDGL 2024-03-26 04:01:13249.43 243.91 -0.25%
MDGL 2024-03-26 05:01:02247.00 246.70 -0.37%
MDGL 2024-03-26 06:01:18246.87 245.01 -0.30%
MDGL 2024-03-26 07:01:04247.00 245.01 -0.57%
MDGL 2024-03-26 08:01:19248.23 246.10 -0.52%
MDGL 2024-03-26 09:01:07247.92 246.01 -0.57%
MDGL 2024-03-26 10:01:20251.65 250.87 1.33%
MDGL 2024-03-26 11:01:11249.73 249.00 0.57%
MDGL 2024-03-26 12:01:20249.87 249.27 0.75%
MDGL 2024-03-26 13:01:08250.14 249.77 0.98%
MDGL 2024-03-26 14:01:26251.71 251.14 1.56%
MDGL 2024-03-26 15:01:03250.14 249.87 0.94%
MDGL 2024-03-26 16:01:14252.00 246.74 0.00%
MDGL 2024-03-26 17:01:00252.00 247.64 0.52%
MDGL 2024-03-26 18:00:54252.00 248.50 1.74%
MDGL 2024-03-26 19:00:57252.00 247.64 1.74%
MDGL 2024-03-26 20:01:050.00 0.00 1.74%
2024-03-27
MDGL 2024-03-27 04:01:12296.68 247.00 1.74%
MDGL 2024-03-27 05:01:00252.72 250.00 0.21%
MDGL 2024-03-27 06:01:16252.46 249.01 0.56%
MDGL 2024-03-27 07:01:13251.92 249.01 0.96%
MDGL 2024-03-27 08:01:20251.81 248.01 0.25%
MDGL 2024-03-27 09:01:12250.00 248.80 0.96%
MDGL 2024-03-27 10:01:21246.69 245.18 -0.58%
MDGL 2024-03-27 11:01:07246.24 245.71 -0.75%
MDGL 2024-03-27 12:01:36249.98 248.93 0.67%
MDGL 2024-03-27 13:01:14252.74 251.83 1.70%
MDGL 2024-03-27 14:01:18253.71 253.26 2.37%
MDGL 2024-03-27 15:00:54255.70 255.04 3.08%
MDGL 2024-03-27 16:01:01259.69 254.00 4.52%
MDGL 2024-03-27 17:00:55259.69 258.52 4.76%
MDGL 2024-03-27 18:01:10258.50 250.03 4.40%
MDGL 2024-03-27 19:01:15258.39 250.03 4.40%
MDGL 2024-03-27 20:01:160.00 0.00 4.35%
2024-03-28
MDGL 2024-03-28 04:01:28290.00 259.68 4.35%
MDGL 2024-03-28 05:01:12260.00 257.65 0.35%
MDGL 2024-03-28 06:01:11259.68 258.70 0.35%
MDGL 2024-03-28 08:01:19260.93 257.79 0.35%
MDGL 2024-03-28 09:01:08260.00 257.91 -0.04%
MDGL 2024-03-28 10:01:07259.06 257.30 -0.29%
MDGL 2024-03-28 11:01:11260.73 260.03 0.67%
MDGL 2024-03-28 12:01:22263.79 263.20 1.96%
MDGL 2024-03-28 13:01:05263.91 262.98 1.69%
MDGL 2024-03-28 14:01:14262.66 261.86 1.37%
MDGL 2024-03-28 15:01:00267.18 266.79 3.31%
MDGL 2024-03-28 16:01:19268.86 265.00 4.05%
MDGL 2024-03-28 17:01:07268.86 267.05 3.88%
MDGL 2024-03-28 18:01:10268.86 267.10 3.23%
MDGL 2024-03-28 20:01:030.00 0.00 3.24%
2024-04-01
MDGL 2024-04-01 04:01:26274.50 260.00 3.24%
MDGL 2024-04-01 05:01:19275.02 272.01 2.71%
MDGL 2024-04-01 06:01:20274.06 272.01 2.71%
MDGL 2024-04-01 07:01:08273.98 270.71 1.92%
MDGL 2024-04-01 08:01:29273.98 271.20 1.56%
MDGL 2024-04-01 09:01:08269.50 268.00 1.03%
MDGL 2024-04-01 10:01:17259.47 258.88 -2.98%
MDGL 2024-04-01 11:01:15257.68 256.16 -3.88%
MDGL 2024-04-01 12:01:24257.59 256.77 -3.80%
MDGL 2024-04-01 13:01:12259.07 257.78 -3.50%
MDGL 2024-04-01 14:01:20256.56 255.97 -4.24%
MDGL 2024-04-01 15:01:05255.59 255.13 -4.43%
MDGL 2024-04-01 16:01:16256.31 255.83 -4.37%
MDGL 2024-04-01 17:00:56256.31 255.00 -4.23%
MDGL 2024-04-01 18:01:17256.31 255.70 -4.13%
MDGL 2024-04-01 19:01:16258.29 254.33 -4.02%
MDGL 2024-04-01 20:01:050.00 0.00 -4.02%
2024-04-02
MDGL 2024-04-02 04:01:29273.00 0.00 -4.02%
MDGL 2024-04-02 05:00:59261.90 250.31 -4.02%
MDGL 2024-04-02 06:01:30261.73 250.31 -0.50%
MDGL 2024-04-02 07:01:03273.00 250.91 -0.28%
MDGL 2024-04-02 08:01:16259.99 254.00 0.43%
MDGL 2024-04-02 09:01:00256.55 251.50 -1.03%
MDGL 2024-04-02 10:01:20245.52 245.00 -4.02%
MDGL 2024-04-02 11:01:04244.03 243.48 -4.57%
MDGL 2024-04-02 12:01:27243.60 243.03 -4.67%
MDGL 2024-04-02 13:01:11244.21 244.05 -4.35%
MDGL 2024-04-02 14:01:26244.81 244.47 -4.21%
MDGL 2024-04-02 15:01:02244.74 244.35 -4.11%
MDGL 2024-04-02 16:01:22250.00 244.68 -4.21%
MDGL 2024-04-02 16:31:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1157601/000119312524084797/0001193125-24-084797-index.htm
8-K - MADRIGAL PHARMACEUTICALS, INC. (0001157601) (Filer)
MDGL 2024-04-02 17:01:09255.00 244.89 -2.63%
MDGL 2024-04-02 19:01:18255.00 242.00 -4.24%
MDGL 2024-04-02 20:01:110.00 0.00 -4.24%
2024-04-03
MDGL 2024-04-03 04:01:13273.00 240.00 -4.24%
MDGL 2024-04-03 06:01:18249.00 243.49 -4.24%
MDGL 2024-04-03 07:01:13249.00 244.52 -4.24%
MDGL 2024-04-03 08:01:30249.00 244.53 -4.24%
MDGL 2024-04-03 09:01:00247.15 244.50 0.01%
MDGL 2024-04-03 10:01:23246.50 244.94 0.52%
MDGL 2024-04-03 11:01:13245.97 245.27 0.32%
MDGL 2024-04-03 12:01:15244.87 244.40 0.12%
MDGL 2024-04-03 13:01:04245.75 245.31 0.39%
MDGL 2024-04-03 14:01:17245.50 245.28 0.38%
MDGL 2024-04-03 15:01:14245.50 245.07 0.21%
MDGL 2024-04-03 16:01:18249.89 245.23 0.29%
MDGL 2024-04-03 17:01:07249.89 245.27 0.32%
MDGL 2024-04-03 18:01:14249.89 245.24 0.32%
MDGL 2024-04-03 20:01:150.00 0.00 0.32%
2024-04-04
MDGL 2024-04-04 05:01:08257.50 243.06 0.09%
MDGL 2024-04-04 06:01:02256.81 138.73 0.09%
MDGL 2024-04-04 07:01:14247.20 240.01 0.13%
MDGL 2024-04-04 08:01:12249.19 244.44 0.81%
MDGL 2024-04-04 09:01:13250.00 245.76 0.42%
MDGL 2024-04-04 10:01:30247.05 246.04 0.72%
MDGL 2024-04-04 11:01:09246.84 246.05 0.39%
MDGL 2024-04-04 12:01:22247.29 246.71 0.64%
MDGL 2024-04-04 13:01:09245.50 245.12 -0.01%
MDGL 2024-04-04 14:01:14242.40 242.05 -1.35%
MDGL 2024-04-04 15:01:18241.85 241.35 -1.42%
MDGL 2024-04-04 16:01:24241.46 240.00 -1.54%
MDGL 2024-04-04 17:01:12245.24 240.00 -1.72%
MDGL 2024-04-04 18:01:14243.99 240.00 -1.72%
MDGL 2024-04-04 19:01:13245.24 240.00 -1.72%
MDGL 2024-04-04 20:01:220.00 0.00 -1.32%
2024-04-05
MDGL 2024-04-05 04:01:28255.00 238.00 -1.32%
MDGL 2024-04-05 05:01:08254.00 238.00 -0.11%
MDGL 2024-04-05 06:01:22254.00 239.00 -0.11%
MDGL 2024-04-05 07:01:12254.00 238.78 -1.00%
MDGL 2024-04-05 08:01:29244.98 242.00 0.22%
MDGL 2024-04-05 09:01:05244.02 239.71 0.00%
MDGL 2024-04-05 10:01:32243.33 242.00 0.48%
MDGL 2024-04-05 11:01:09243.82 243.02 0.73%
MDGL 2024-04-05 12:01:16244.73 244.27 1.16%
MDGL 2024-04-05 13:01:06246.40 245.66 1.88%
MDGL 2024-04-05 14:01:26243.56 242.96 0.70%
MDGL 2024-04-05 15:01:11243.23 242.82 0.73%
MDGL 2024-04-05 16:01:28247.70 241.50 0.64%
MDGL 2024-04-05 17:01:12247.70 241.60 2.24%
MDGL 2024-04-05 18:01:20241.99 241.60 0.22%
MDGL 2024-04-05 19:01:27247.70 240.00 0.22%
MDGL 2024-04-05 20:01:200.00 0.00 0.22%
2024-04-08
MDGL 2024-04-08 04:01:24247.70 243.04 0.22%
MDGL 2024-04-08 05:01:12243.04 235.00 0.00%
MDGL 2024-04-08 06:01:24243.04 239.00 0.00%
MDGL 2024-04-08 08:01:17243.00 240.51 0.00%
MDGL 2024-04-08 09:01:39247.70 240.51 0.03%
MDGL 2024-04-08 10:01:30244.86 244.27 0.63%
MDGL 2024-04-08 11:01:08245.18 244.56 0.64%
MDGL 2024-04-08 12:01:31244.49 244.06 0.49%
MDGL 2024-04-08 13:01:05245.04 244.85 0.75%
MDGL 2024-04-08 14:01:19246.46 246.00 1.33%
MDGL 2024-04-08 15:01:07248.12 247.56 2.01%
MDGL 2024-04-08 16:01:23250.48 248.26 2.28%
MDGL 2024-04-08 17:01:01250.48 248.26 3.06%
MDGL 2024-04-08 18:01:15250.00 248.26 3.06%
MDGL 2024-04-08 20:01:140.00 0.00 3.06%
2024-04-09
MDGL 2024-04-09 05:01:05303.91 242.01 3.06%
MDGL 2024-04-09 07:01:23255.00 242.01 3.06%
MDGL 2024-04-09 08:01:27255.00 248.48 0.39%
MDGL 2024-04-09 09:01:14251.00 249.13 0.39%
MDGL 2024-04-09 10:01:08252.65 251.22 1.22%
MDGL 2024-04-09 11:01:00247.99 247.15 -0.51%
MDGL 2024-04-09 12:01:21245.07 244.64 -1.60%
MDGL 2024-04-09 13:01:17246.17 245.63 -1.21%
MDGL 2024-04-09 14:01:25248.94 248.44 -0.05%
MDGL 2024-04-09 15:01:22250.09 249.81 0.60%
MDGL 2024-04-09 16:01:34250.89 244.44 0.29%
MDGL 2024-04-09 17:01:09250.89 244.44 0.28%
MDGL 2024-04-09 18:01:16250.89 249.00 0.28%
MDGL 2024-04-09 19:01:32250.89 244.44 0.35%
MDGL 2024-04-09 20:01:160.00 0.00 0.35%
2024-04-10
MDGL 2024-04-10 05:01:07259.97 137.18 0.35%
MDGL 2024-04-10 07:01:06259.97 239.01 0.35%
MDGL 2024-04-10 08:01:31259.97 241.01 0.35%
MDGL 2024-04-10 09:00:59245.02 242.00 -1.74%
MDGL 2024-04-10 10:01:30244.12 243.32 -2.41%
MDGL 2024-04-10 11:01:08244.56 243.96 -2.01%
MDGL 2024-04-10 12:01:13244.62 244.46 -1.96%
MDGL 2024-04-10 13:01:11243.35 242.51 -2.56%
MDGL 2024-04-10 14:01:19245.52 244.73 -1.63%
MDGL 2024-04-10 15:01:07243.74 242.95 -2.55%
MDGL 2024-04-10 16:01:20247.00 244.15 -1.88%
MDGL 2024-04-10 17:01:01247.00 242.23 -1.87%
MDGL 2024-04-10 19:01:11246.00 242.23 -1.87%
MDGL 2024-04-10 20:01:150.00 0.00 -1.87%
2024-04-11
MDGL 2024-04-11 04:01:23249.00 0.00 -1.87%
MDGL 2024-04-11 05:01:23249.00 239.61 -1.87%
MDGL 2024-04-11 06:01:10244.70 239.61 -1.87%
MDGL 2024-04-11 07:01:07249.00 242.00 0.01%
MDGL 2024-04-11 08:01:22249.00 242.00 0.12%
MDGL 2024-04-11 09:00:59249.00 244.96 0.23%
MDGL 2024-04-11 10:01:18244.56 243.20 -0.29%
MDGL 2024-04-11 11:01:01244.55 244.16 -0.10%
MDGL 2024-04-11 12:01:26247.63 247.18 1.07%
MDGL 2024-04-11 13:01:07245.52 244.68 0.05%
MDGL 2024-04-11 14:01:09247.48 247.05 1.03%
MDGL 2024-04-11 15:01:13247.60 246.93 0.99%
MDGL 2024-04-11 16:01:11249.35 244.40 0.24%
MDGL 2024-04-11 17:01:11249.00 244.40 -0.11%
MDGL 2024-04-11 18:01:22249.00 244.40 0.25%
MDGL 2024-04-11 20:01:180.00 0.00 0.25%
2024-04-12
MDGL 2024-04-12 04:01:24254.00 0.00 0.25%
MDGL 2024-04-12 05:01:21254.00 245.27 0.25%
MDGL 2024-04-12 06:01:20251.00 245.27 2.34%
MDGL 2024-04-12 07:01:00248.99 245.27 2.34%
MDGL 2024-04-12 08:01:01248.45 245.27 0.00%
MDGL 2024-04-12 09:00:51248.49 241.00 -0.93%
MDGL 2024-04-12 10:01:38244.00 242.50 -0.93%
MDGL 2024-04-12 11:01:11244.50 243.58 -0.65%
MDGL 2024-04-12 12:01:01242.04 241.46 -1.53%
MDGL 2024-04-12 13:01:05242.62 241.45 -1.44%
MDGL 2024-04-12 14:01:06241.69 241.40 -1.54%
MDGL 2024-04-12 15:01:08238.47 238.11 -2.79%
MDGL 2024-04-12 16:01:28242.00 235.00 -3.55%
MDGL 2024-04-12 17:01:04242.00 235.00 -4.18%
MDGL 2024-04-12 18:01:16242.00 235.01 -4.18%
MDGL 2024-04-12 19:01:19242.00 235.00 -4.18%
MDGL 2024-04-12 20:01:150.00 0.00 -4.18%
2024-04-15
MDGL 2024-04-15 05:01:00256.00 236.80 0.09%
MDGL 2024-04-15 08:01:09240.00 236.80 0.09%
MDGL 2024-04-15 09:01:01239.99 236.06 -0.32%
MDGL 2024-04-15 10:01:29238.54 237.00 0.74%
MDGL 2024-04-15 11:01:12239.26 238.42 0.78%
MDGL 2024-04-15 12:01:20242.32 241.64 2.12%
MDGL 2024-04-15 13:01:10236.72 236.28 -0.03%
MDGL 2024-04-15 14:01:13235.11 234.09 -0.95%
MDGL 2024-04-15 15:01:09229.83 229.23 -2.98%
MDGL 2024-04-15 16:01:21231.98 225.00 -2.13%
MDGL 2024-04-15 17:01:01231.98 227.70 -2.19%
MDGL 2024-04-15 18:01:17231.98 230.13 -2.19%
MDGL 2024-04-15 20:01:190.00 0.00 -2.19%
2024-04-16
MDGL 2024-04-16 04:01:11255.00 0.00 -2.19%
MDGL 2024-04-16 05:00:56255.00 137.18 -2.19%
MDGL 2024-04-16 06:01:10255.00 137.19 -2.19%
MDGL 2024-04-16 07:01:00230.50 225.01 -0.47%
MDGL 2024-04-16 08:01:13248.50 230.50 -0.47%
MDGL 2024-04-16 09:01:01231.37 230.25 -0.47%
MDGL 2024-04-16 10:01:11229.18 227.60 -1.26%
MDGL 2024-04-16 11:01:02223.59 222.83 -3.44%
MDGL 2024-04-16 12:01:16229.86 229.11 -0.86%
MDGL 2024-04-16 13:00:52228.36 227.82 -1.42%
MDGL 2024-04-16 14:01:13230.86 230.31 -0.22%
MDGL 2024-04-16 15:01:04234.46 233.65 1.09%
MDGL 2024-04-16 16:01:26233.40 223.52 0.68%
MDGL 2024-04-16 17:01:08232.98 223.52 0.70%
MDGL 2024-04-16 18:01:17237.89 223.52 0.70%
MDGL 2024-04-16 20:01:140.00 0.00 0.70%
2024-04-17
MDGL 2024-04-17 04:01:26255.00 0.00 0.70%
MDGL 2024-04-17 05:01:12253.00 137.18 0.70%
MDGL 2024-04-17 07:01:07249.99 160.50 0.70%
MDGL 2024-04-17 08:01:10233.98 203.11 0.01%
MDGL 2024-04-17 09:00:51233.98 231.86 -1.54%
MDGL 2024-04-17 10:01:23231.69 230.59 -0.77%
MDGL 2024-04-17 11:01:02225.22 224.71 -3.49%
MDGL 2024-04-17 12:01:19227.22 226.38 -2.53%
MDGL 2024-04-17 13:01:08230.32 229.07 -1.61%
MDGL 2024-04-17 14:01:22230.24 229.67 -1.28%
MDGL 2024-04-17 15:01:03227.62 227.19 -2.30%
MDGL 2024-04-17 16:01:16230.50 227.19 -2.50%
MDGL 2024-04-17 17:01:17230.50 227.19 -2.48%
MDGL 2024-04-17 20:01:140.00 0.00 -1.30%
2024-04-18
MDGL 2024-04-18 05:00:53285.66 164.61 -1.30%
MDGL 2024-04-18 06:01:12285.66 218.28 -1.30%
MDGL 2024-04-18 07:01:06271.37 218.28 -1.30%
MDGL 2024-04-18 08:01:30249.99 218.28 -1.30%
MDGL 2024-04-18 09:01:03234.89 228.34 0.00%
MDGL 2024-04-18 10:01:27225.05 223.87 -1.50%
MDGL 2024-04-18 11:00:59225.62 224.60 -1.53%
MDGL 2024-04-18 12:01:09225.77 224.82 -1.26%
MDGL 2024-04-18 13:01:10226.41 225.98 -0.88%
MDGL 2024-04-18 14:01:29222.37 221.97 -2.67%
MDGL 2024-04-18 15:01:06221.61 221.20 -2.92%
MDGL 2024-04-18 16:01:19224.00 220.50 -2.61%
MDGL 2024-04-18 17:01:08222.89 220.00 -2.66%
MDGL 2024-04-18 18:01:01222.89 220.45 -3.45%
MDGL 2024-04-18 19:01:06222.89 220.00 -2.78%
MDGL 2024-04-18 20:01:180.00 0.00 -2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.