MDCA 1970-01-01 03:00:002.35 2.10 1.35%
MDCA 2020-11-12 15:01:25199999.99 0.01 1.35%
MDCA 2020-11-12 16:01:252.49 1.90 1.35%
MDCA 2020-11-12 17:01:282.34 2.27 0.89%
MDCA 2020-11-12 18:01:272.31 2.25 2.67%
MDCA 2020-11-12 19:01:262.31 2.27 2.67%
MDCA 2020-11-12 20:01:262.32 2.25 2.22%
MDCA 2020-11-12 21:01:252.28 2.22 1.33%
MDCA 2020-11-12 22:01:262.30 2.22 2.22%
MDCA 2020-11-12 23:01:252.31 1.89 -0.44%
MDCA 2020-11-13 01:07:252.31 1.89 -0.44%
MDCA 2020-11-13 02:01:252.31 1.89 -0.44%
MDCA 2020-11-13 03:01:252.31 1.89 -0.44%
MDCA 2020-11-13 04:01:252.31 1.89 -0.44%
MDCA 2020-11-13 05:01:252.31 1.89 -0.44%
MDCA 2020-11-13 06:01:262.31 1.89 -0.44%
MDCA 2020-11-13 07:01:252.31 1.89 -0.44%
MDCA 2020-11-13 08:01:262.31 1.89 -0.44%
MDCA 2020-11-13 09:01:262.31 1.89 -0.44%
MDCA 2020-11-13 10:01:262.31 1.89 -0.44%
MDCA 2020-11-13 11:01:252.31 1.89 -0.44%
MDCA 2020-11-13 12:01:262.24 1.89 -0.44%
MDCA 2020-11-13 13:01:262.24 1.89 -0.44%
MDCA 2020-11-13 14:01:253.88 1.89 -0.44%
MDCA 2020-11-13 15:01:263.88 0.01 -0.44%
MDCA 2020-11-13 16:01:252.42 1.90 -0.44%
MDCA 2020-11-13 17:01:362.30 2.22 1.79%
MDCA 2020-11-13 18:01:272.26 2.24 0.45%
MDCA 2020-11-13 19:01:252.30 2.27 2.68%
MDCA 2020-11-13 20:01:252.34 2.31 3.57%
MDCA 2020-11-13 21:01:262.35 2.31 4.91%
MDCA 2020-11-13 22:01:272.35 2.33 4.91%
MDCA 2020-11-13 23:01:262.35 1.89 4.91%
MDCA 2020-11-14 01:06:392.35 1.89 4.91%
MDCA 2020-11-14 02:01:252.35 1.89 4.91%
MDCA 2020-11-14 03:01:252.35 1.89 4.91%
MDCA 2020-11-14 04:01:252.35 1.89 4.91%
MDCA 2020-11-14 05:01:272.35 1.89 4.91%
MDCA 2020-11-14 06:01:262.35 1.89 4.91%
MDCA 2020-11-14 07:01:252.35 1.89 4.91%
MDCA 2020-11-14 08:01:252.35 1.89 4.91%
MDCA 2020-11-14 09:01:252.35 1.89 4.91%
MDCA 2020-11-14 10:01:252.35 1.89 4.91%
MDCA 2020-11-14 11:01:262.35 1.89 4.91%
MDCA 2020-11-14 12:01:252.35 1.89 4.91%
MDCA 2020-11-14 13:01:262.35 1.89 4.91%
MDCA 2020-11-14 14:01:252.35 1.89 4.91%
MDCA 2020-11-14 15:01:252.35 1.89 4.91%
MDCA 2020-11-14 16:01:262.35 1.89 4.91%
MDCA 2020-11-14 17:01:252.35 1.89 4.91%
MDCA 2020-11-14 18:01:252.35 1.89 4.91%
MDCA 2020-11-14 19:01:252.35 1.89 4.91%
MDCA 2020-11-14 20:01:252.35 1.89 4.91%
MDCA 2020-11-14 21:01:252.35 1.89 4.91%
MDCA 2020-11-14 22:01:252.35 1.89 4.91%
MDCA 2020-11-14 23:01:262.35 1.89 4.91%
MDCA 2020-11-15 01:09:482.35 1.89 4.91%
MDCA 2020-11-15 02:01:252.35 1.89 4.91%
MDCA 2020-11-15 03:01:242.35 1.89 4.91%
MDCA 2020-11-15 04:01:252.35 1.89 4.91%
MDCA 2020-11-15 05:01:242.35 1.89 4.91%
MDCA 2020-11-15 06:01:252.35 1.89 4.91%
MDCA 2020-11-15 07:01:252.35 1.89 4.91%
MDCA 2020-11-15 08:01:262.35 1.89 4.91%
MDCA 2020-11-15 09:01:252.35 1.89 4.91%
MDCA 2020-11-15 10:01:252.35 1.89 4.91%
MDCA 2020-11-15 11:01:252.35 1.89 4.91%
MDCA 2020-11-15 12:01:262.35 1.89 4.91%
MDCA 2020-11-15 13:01:262.35 1.89 4.91%
MDCA 2020-11-15 14:01:252.35 1.89 4.91%
MDCA 2020-11-15 15:01:252.35 1.89 4.91%
MDCA 2020-11-15 16:01:262.35 1.89 4.91%
MDCA 2020-11-15 17:01:252.35 1.89 4.91%
MDCA 2020-11-15 18:01:272.35 1.89 4.91%
MDCA 2020-11-15 19:01:272.35 1.89 4.91%
MDCA 2020-11-15 20:01:272.35 1.89 4.91%
MDCA 2020-11-15 21:01:262.35 1.89 4.91%
MDCA 2020-11-15 22:01:262.35 1.89 4.91%
MDCA 2020-11-15 23:01:322.35 1.89 4.91%
MDCA 2020-11-16 01:08:102.35 1.89 4.91%
MDCA 2020-11-16 02:01:252.35 1.89 4.91%
MDCA 2020-11-16 03:01:242.35 1.89 4.91%
MDCA 2020-11-16 04:01:252.35 1.89 4.91%
MDCA 2020-11-16 05:01:252.35 1.89 4.91%
MDCA 2020-11-16 06:01:262.35 1.89 4.91%
MDCA 2020-11-16 07:01:262.35 1.89 4.91%
MDCA 2020-11-16 08:01:252.35 1.89 4.91%
MDCA 2020-11-16 09:01:252.35 1.89 4.91%
MDCA 2020-11-16 10:01:252.35 1.89 4.91%
MDCA 2020-11-16 11:01:272.35 1.89 4.91%
MDCA 2020-11-16 12:01:262.35 1.89 4.91%
MDCA 2020-11-16 13:01:262.35 1.89 4.91%
MDCA 2020-11-16 14:01:262.35 1.89 4.91%
MDCA 2020-11-16 15:01:262.35 1.89 4.91%
MDCA 2020-11-16 16:01:292.35 2.18 4.91%
MDCA 2020-11-16 17:01:322.40 2.37 2.98%
MDCA 2020-11-16 18:01:282.39 2.35 0.43%
MDCA 2020-11-16 19:01:272.42 2.37 2.13%
MDCA 2020-11-16 20:01:262.42 2.41 2.98%
MDCA 2020-11-16 21:01:282.38 2.35 0.85%
MDCA 2020-11-16 22:01:272.43 2.41 2.98%
MDCA 2020-11-16 23:01:262.46 1.89 0.85%
MDCA 2020-11-17 01:06:082.46 1.89 0.85%
MDCA 2020-11-17 02:01:252.46 1.89 0.85%
MDCA 2020-11-17 03:01:253.12 1.89 0.85%
MDCA 2020-11-17 04:01:263.12 1.89 0.85%
MDCA 2020-11-17 05:01:253.12 1.89 0.85%
MDCA 2020-11-17 06:01:263.12 1.89 0.85%
MDCA 2020-11-17 07:01:263.12 1.89 0.85%
MDCA 2020-11-17 08:01:263.12 1.89 0.85%
MDCA 2020-11-17 09:01:273.12 1.89 0.85%
MDCA 2020-11-17 10:01:273.12 1.89 0.85%
MDCA 2020-11-17 11:01:263.12 1.89 0.85%
MDCA 2020-11-17 12:01:272.80 1.89 0.85%
MDCA 2020-11-17 13:01:282.80 1.89 0.85%
MDCA 2020-11-17 14:01:262.80 1.89 0.85%
MDCA 2020-11-17 15:01:272.80 0.01 0.85%
MDCA 2020-11-17 16:01:272.50 2.35 0.85%
MDCA 2020-11-17 17:03:122.37 2.31 -1.69%
MDCA 2020-11-17 18:01:272.37 2.31 0.00%
MDCA 2020-11-17 19:01:272.37 2.33 -0.42%
MDCA 2020-11-17 20:01:262.36 2.33 -0.84%
MDCA 2020-11-17 21:01:272.36 2.33 -1.27%
MDCA 2020-11-17 22:01:272.37 2.35 -2.95%
MDCA 2020-11-17 23:01:272.33 2.29 -1.69%
MDCA 2020-11-18 01:05:242.80 2.25 -1.69%
MDCA 2020-11-18 03:01:252.80 2.25 -1.69%
MDCA 2020-11-18 04:01:252.80 2.25 -1.69%
MDCA 2020-11-18 05:01:262.80 2.25 -1.69%
MDCA 2020-11-18 06:01:252.80 2.25 -1.69%
MDCA 2020-11-18 07:01:272.80 2.25 -1.69%
MDCA 2020-11-18 08:01:262.80 2.25 -1.69%
MDCA 2020-11-18 09:01:252.80 2.25 -1.69%
MDCA 2020-11-18 10:01:262.80 2.25 -1.69%
MDCA 2020-11-18 11:01:262.80 2.25 -1.69%
MDCA 2020-11-18 12:01:272.80 2.25 -1.69%
MDCA 2020-11-18 13:01:272.80 2.25 -1.69%
MDCA 2020-11-18 14:01:272.80 2.25 -1.69%
MDCA 2020-11-18 15:01:272.80 2.25 -1.69%
MDCA 2020-11-18 16:01:282.36 1.46 -1.69%
MDCA 2020-11-18 17:02:282.34 2.31 -0.43%
MDCA 2020-11-18 18:01:282.35 2.33 0.43%
MDCA 2020-11-18 19:01:272.33 2.31 -0.86%
MDCA 2020-11-18 20:01:272.31 2.30 -0.86%
MDCA 2020-11-18 21:01:262.31 2.30 -1.29%
MDCA 2020-11-18 22:01:272.34 2.32 -0.86%
MDCA 2020-11-18 23:01:272.31 2.30 -1.29%
MDCA 2020-11-19 01:05:305.44 2.20 -1.29%
MDCA 2020-11-19 02:01:255.44 2.20 -1.29%
MDCA 2020-11-19 03:01:275.44 2.20 -1.29%
MDCA 2020-11-19 04:01:262.33 2.31 -1.29%
MDCA 2020-11-19 05:01:262.32 2.31 -1.29%
MDCA 2020-11-19 06:01:262.31 2.30 -1.29%
MDCA 2020-11-19 07:01:272.31 2.30 -1.29%
MDCA 2020-11-19 08:01:252.31 2.30 -1.29%
MDCA 2020-11-19 09:01:262.34 2.31 -1.29%
MDCA 2020-11-19 10:01:262.33 2.32 -1.29%
MDCA 2020-11-19 11:01:282.33 2.32 -1.29%
MDCA 2020-11-19 12:01:272.33 2.32 -1.29%
MDCA 2020-11-19 13:01:252.33 2.32 -1.29%
MDCA 2020-11-19 14:01:282.33 2.32 -1.29%
MDCA 2020-11-19 15:01:27199999.99 0.01 -1.29%
MDCA 2020-11-19 16:01:272.50 2.02 -1.29%
MDCA 2020-11-19 17:02:352.30 2.26 -0.87%
MDCA 2020-11-19 18:01:282.30 2.28 0.00%
MDCA 2020-11-19 19:01:412.31 2.30 0.00%
MDCA 2020-11-19 20:01:272.33 2.30 1.30%
MDCA 2020-11-19 21:01:272.34 2.33 1.30%
MDCA 2020-11-19 22:01:262.33 2.29 0.00%
MDCA 2020-11-19 23:01:262.22 2.20 -4.35%
MDCA 2020-11-20 01:06:113.50 2.14 6.58%
MDCA 2020-11-20 02:01:263.50 2.14 6.58%
MDCA 2020-11-20 03:01:263.50 2.14 6.58%
MDCA 2020-11-20 04:01:253.50 2.14 6.58%
MDCA 2020-11-20 05:01:253.50 2.14 6.58%
MDCA 2020-11-20 06:01:253.50 2.14 6.58%
MDCA 2020-11-20 07:01:253.50 2.14 6.58%
MDCA 2020-11-20 08:01:263.50 2.14 6.58%
MDCA 2020-11-20 09:01:283.50 2.14 6.58%
MDCA 2020-11-20 10:01:283.50 2.14 6.58%
MDCA 2020-11-20 11:01:253.50 2.14 6.58%
MDCA 2020-11-20 12:01:272.96 2.14 6.58%
MDCA 2020-11-20 13:01:282.96 2.14 6.58%
MDCA 2020-11-20 14:01:262.96 2.14 6.58%
MDCA 2020-11-20 15:01:272.96 2.14 6.58%
MDCA 2020-11-20 16:01:272.43 2.05 6.58%
MDCA 2020-11-20 17:01:412.29 2.23 -9.47%
MDCA 2020-11-20 18:01:282.31 2.25 -9.47%
MDCA 2020-11-20 19:01:272.32 2.30 -5.35%
MDCA 2020-11-20 20:01:252.35 2.32 -3.70%
MDCA 2020-11-20 21:01:282.34 2.33 -3.70%
MDCA 2020-11-20 22:01:272.34 2.30 -5.35%
MDCA 2020-11-20 23:01:252.28 2.26 -7.00%
MDCA 2020-11-21 01:05:382.96 1.85 3.64%
MDCA 2020-11-21 02:01:252.96 1.85 3.64%
MDCA 2020-11-21 03:01:253.20 1.85 3.64%
MDCA 2020-11-21 04:01:263.20 1.85 3.64%
MDCA 2020-11-21 05:01:253.20 1.85 3.64%
MDCA 2020-11-21 06:01:253.20 1.85 3.64%
MDCA 2020-11-21 07:01:273.20 1.85 3.64%
MDCA 2020-11-21 08:01:263.20 1.85 3.64%
MDCA 2020-11-21 09:01:243.20 1.85 3.64%
MDCA 2020-11-21 10:01:273.20 1.85 3.64%
MDCA 2020-11-21 11:01:263.20 1.85 3.64%
MDCA 2020-11-21 12:01:263.20 1.85 3.64%
MDCA 2020-11-21 13:01:263.20 1.85 3.64%
MDCA 2020-11-21 14:01:263.20 1.85 3.64%
MDCA 2020-11-21 15:01:263.20 1.85 3.64%
MDCA 2020-11-21 16:01:263.20 1.85 3.64%
MDCA 2020-11-21 17:01:253.20 1.85 3.64%
MDCA 2020-11-21 18:01:263.20 1.85 3.64%
MDCA 2020-11-21 19:01:273.20 1.85 3.64%
MDCA 2020-11-21 20:01:273.20 1.85 3.64%
MDCA 2020-11-21 21:01:273.20 1.85 3.64%
MDCA 2020-11-21 22:01:263.20 1.85 3.64%
MDCA 2020-11-21 23:01:253.20 1.85 3.64%
MDCA 2020-11-22 01:07:463.20 1.85 3.64%
MDCA 2020-11-22 02:01:253.20 1.85 3.64%
MDCA 2020-11-22 03:01:243.20 1.85 3.64%
MDCA 2020-11-22 04:01:243.20 1.85 3.64%
MDCA 2020-11-22 05:01:243.20 1.85 3.64%
MDCA 2020-11-22 06:01:253.20 1.85 3.64%
MDCA 2020-11-22 07:01:253.20 1.85 3.64%
MDCA 2020-11-22 08:01:253.20 1.85 3.64%
MDCA 2020-11-22 09:01:253.20 1.85 3.64%
MDCA 2020-11-22 10:01:263.20 1.85 3.64%
MDCA 2020-11-22 11:01:253.20 1.85 3.64%
MDCA 2020-11-22 12:01:273.20 1.85 3.64%
MDCA 2020-11-22 13:01:263.20 1.85 3.64%
MDCA 2020-11-22 14:01:263.20 1.85 3.64%
MDCA 2020-11-22 15:01:263.20 1.85 3.64%
MDCA 2020-11-22 16:01:263.20 1.85 3.64%
MDCA 2020-11-22 17:01:263.20 1.85 3.64%
MDCA 2020-11-22 18:01:263.20 1.85 3.64%
MDCA 2020-11-22 19:01:293.20 1.85 3.64%
MDCA 2020-11-22 20:01:263.20 1.85 3.64%
MDCA 2020-11-22 21:01:273.20 1.85 3.64%
MDCA 2020-11-22 22:01:263.20 1.85 3.64%
MDCA 2020-11-22 23:01:313.20 1.85 3.64%
MDCA 2020-11-23 01:06:573.20 1.85 3.64%
MDCA 2020-11-23 02:01:253.20 1.85 3.64%
MDCA 2020-11-23 03:01:243.20 1.85 3.64%
MDCA 2020-11-23 04:01:253.20 1.85 3.64%
MDCA 2020-11-23 05:01:263.20 1.85 3.64%
MDCA 2020-11-23 06:01:253.20 1.85 3.64%
MDCA 2020-11-23 07:01:273.20 1.85 3.64%
MDCA 2020-11-23 08:01:263.20 1.85 3.64%
MDCA 2020-11-23 09:01:263.20 1.85 3.64%
MDCA 2020-11-23 10:01:273.20 1.85 3.64%
MDCA 2020-11-23 11:01:273.20 1.85 3.64%
MDCA 2020-11-23 12:01:283.20 1.85 3.64%
MDCA 2020-11-23 13:01:263.20 1.85 3.64%
MDCA 2020-11-23 14:01:273.20 1.85 3.64%
MDCA 2020-11-23 15:01:28199999.99 0.01 3.64%
MDCA 2020-11-23 16:01:272.50 1.45 3.64%
MDCA 2020-11-23 17:01:342.32 2.30 0.88%
MDCA 2020-11-23 18:01:292.31 2.29 0.88%
MDCA 2020-11-23 19:01:282.31 2.29 0.00%
MDCA 2020-11-23 20:01:262.32 2.31 1.32%
MDCA 2020-11-23 21:01:272.36 2.32 2.19%
MDCA 2020-11-23 22:01:262.32 2.31 1.75%
MDCA 2020-11-23 23:01:262.31 2.28 1.32%
MDCA 2020-11-24 01:05:412.45 2.26 1.32%
MDCA 2020-11-24 02:01:262.45 2.26 1.32%
MDCA 2020-11-24 03:01:262.75 2.26 1.32%
MDCA 2020-11-24 04:01:262.75 2.26 1.32%
MDCA 2020-11-24 05:01:272.75 2.26 1.32%
MDCA 2020-11-24 06:01:252.75 2.26 1.32%
MDCA 2020-11-24 07:01:272.75 2.26 1.32%
MDCA 2020-11-24 08:01:252.75 2.26 1.32%
MDCA 2020-11-24 09:01:312.75 2.26 1.32%
MDCA 2020-11-24 10:01:272.75 2.26 1.32%
MDCA 2020-11-24 11:01:282.75 2.26 1.32%
MDCA 2020-11-24 12:01:312.75 2.26 1.32%
MDCA 2020-11-24 13:01:282.75 2.26 1.32%
MDCA 2020-11-24 14:01:352.75 2.26 1.32%
MDCA 2020-11-24 15:01:29199999.99 0.01 1.32%
MDCA 2020-11-24 16:01:312.35 1.91 1.32%
MDCA 2020-11-24 17:02:342.33 2.31 0.43%
MDCA 2020-11-24 18:01:302.35 2.32 0.43%
MDCA 2020-11-24 19:02:282.33 2.31 0.43%
MDCA 2020-11-24 20:01:262.33 2.31 0.43%
MDCA 2020-11-24 21:01:262.33 2.31 0.00%
MDCA 2020-11-24 22:01:272.33 2.31 0.43%
MDCA 2020-11-24 23:01:272.40 1.85 0.43%
MDCA 2020-11-25 01:05:272.40 1.85 0.43%
MDCA 2020-11-25 02:01:252.40 1.85 0.43%
MDCA 2020-11-25 03:01:262.40 1.85 0.43%
MDCA 2020-11-25 04:01:262.40 1.85 0.43%
MDCA 2020-11-25 05:01:272.40 1.85 0.43%
MDCA 2020-11-25 06:01:262.40 1.85 0.43%
MDCA 2020-11-25 07:01:282.40 1.85 0.43%
MDCA 2020-11-25 08:01:252.40 1.85 0.43%
MDCA 2020-11-25 09:01:242.40 1.85 0.43%
MDCA 2020-11-25 10:01:262.40 1.85 0.43%
MDCA 2020-11-25 11:01:262.40 1.85 0.43%
MDCA 2020-11-25 12:01:262.88 1.63 0.43%
MDCA 2020-11-25 13:01:272.88 1.63 0.43%
MDCA 2020-11-25 14:01:272.88 1.63 0.43%
MDCA 2020-11-25 15:01:272.88 1.63 0.43%
MDCA 2020-11-25 16:01:272.36 1.85 0.43%
MDCA 2020-11-25 18:01:302.34 2.31 0.86%
MDCA 2020-11-25 19:01:272.34 2.32 0.00%
MDCA 2020-11-25 20:01:282.36 2.34 0.86%
MDCA 2020-11-25 21:01:272.36 2.34 1.29%
MDCA 2020-11-25 22:01:292.36 2.33 0.43%
MDCA 2020-11-25 23:01:272.40 2.00 -0.43%
MDCA 2020-11-26 01:06:392.88 2.00 0.43%
MDCA 2020-11-26 02:01:262.88 2.00 0.43%
MDCA 2020-11-26 03:01:262.88 2.00 0.43%
MDCA 2020-11-26 04:01:272.88 2.00 0.43%
MDCA 2020-11-26 05:01:282.88 2.00 0.43%
MDCA 2020-11-26 06:01:262.88 2.00 0.43%
MDCA 2020-11-26 07:01:272.88 2.00 0.43%
MDCA 2020-11-26 08:01:262.88 2.00 0.43%
MDCA 2020-11-26 09:01:252.88 2.00 0.43%
MDCA 2020-11-26 10:01:272.88 2.00 0.43%
MDCA 2020-11-26 11:01:272.88 2.00 0.43%
MDCA 2020-11-26 12:01:272.88 2.00 0.43%
MDCA 2020-11-26 13:01:282.88 2.00 0.43%
MDCA 2020-11-26 14:01:272.88 2.00 0.43%
MDCA 2020-11-26 15:01:272.88 2.00 0.43%
MDCA 2020-11-26 16:01:272.88 2.00 0.43%
MDCA 2020-11-26 17:01:262.88 2.00 0.43%
MDCA 2020-11-26 18:01:262.88 2.00 0.43%
MDCA 2020-11-26 19:01:282.88 2.00 0.43%
MDCA 2020-11-26 20:01:272.88 2.00 0.43%
MDCA 2020-11-26 21:01:292.88 2.00 0.43%
MDCA 2020-11-26 22:01:282.88 2.00 0.43%
MDCA 2020-11-26 23:01:272.88 2.00 0.43%
MDCA 2020-11-27 01:07:132.88 2.00 0.43%
MDCA 2020-11-27 02:01:272.88 2.00 0.43%
MDCA 2020-11-27 03:01:272.88 2.00 0.43%
MDCA 2020-11-27 04:01:262.88 2.00 0.43%
MDCA 2020-11-27 05:01:272.88 2.00 0.43%
MDCA 2020-11-27 06:01:272.88 2.00 0.43%
MDCA 2020-11-27 07:01:262.88 2.00 0.43%
MDCA 2020-11-27 08:01:252.88 2.00 0.43%
MDCA 2020-11-27 09:01:262.88 2.00 0.43%
MDCA 2020-11-27 10:01:262.88 2.00 0.43%
MDCA 2020-11-27 12:02:212.88 2.00 0.43%
MDCA 2020-11-27 13:01:292.88 2.00 0.43%
MDCA 2020-11-27 14:01:262.88 2.00 0.43%
MDCA 2020-11-27 15:01:26199999.99 0.01 0.43%
MDCA 2020-11-27 16:01:293.07 1.62 0.43%
MDCA 2020-11-27 17:01:272.37 2.32 1.30%
MDCA 2020-11-27 18:01:552.37 2.35 1.30%
MDCA 2020-11-27 19:01:382.35 2.33 0.87%
MDCA 2020-11-27 20:01:292.37 1.88 1.73%
MDCA 2020-11-27 21:01:282.37 1.88 2.16%
MDCA 2020-11-27 22:01:292.37 1.88 2.16%
MDCA 2020-11-27 23:01:282.41 1.88 2.16%
MDCA 2020-11-28 01:05:592.41 1.88 3.06%
MDCA 2020-11-28 02:01:272.41 1.88 3.06%
MDCA 2020-11-28 03:01:282.41 1.88 3.06%
MDCA 2020-11-28 04:01:272.41 1.88 3.06%
MDCA 2020-11-28 05:01:282.41 1.88 3.06%
MDCA 2020-11-28 06:01:272.41 1.88 3.06%
MDCA 2020-11-28 07:01:282.41 1.88 3.06%
MDCA 2020-11-28 08:01:282.41 1.88 3.06%
MDCA 2020-11-28 09:01:272.41 1.88 3.06%
MDCA 2020-11-28 10:01:282.41 1.88 3.06%
MDCA 2020-11-28 11:01:272.41 1.88 3.06%
MDCA 2020-11-28 12:01:292.41 1.88 3.06%
MDCA 2020-11-28 13:01:262.41 1.88 3.06%
MDCA 2020-11-28 15:01:282.41 1.88 3.06%
MDCA 2020-11-28 16:01:272.41 1.88 3.06%
MDCA 2020-11-28 17:01:272.41 1.88 3.06%
MDCA 2020-11-28 18:01:282.41 1.88 3.06%
MDCA 2020-11-28 19:01:282.41 1.88 3.06%
MDCA 2020-11-28 20:01:272.41 1.88 3.06%
MDCA 2020-11-28 21:01:282.41 1.88 3.06%
MDCA 2020-11-28 22:01:272.41 1.88 3.06%
MDCA 2020-11-28 23:01:272.41 1.88 3.06%
MDCA 2020-11-29 01:07:252.41 1.88 3.06%
MDCA 2020-11-29 02:01:262.41 1.88 3.06%
MDCA 2020-11-29 03:01:252.41 1.88 3.06%
MDCA 2020-11-29 04:01:262.41 1.88 3.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85