investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDB: MongoDB, Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10

MDB 2025-04-10 22:04:240.00 0.00 -7.79%
2025-04-11

MDB 2025-04-11 04:00:56196.70 0.00 -7.79%
MDB 2025-04-11 05:00:45161.00 156.02 -0.06%
MDB 2025-04-11 06:00:57162.00 156.03 0.11%
MDB 2025-04-11 07:00:53163.00 158.79 0.53%
MDB 2025-04-11 08:00:51163.00 160.00 1.06%
MDB 2025-04-11 09:00:51161.10 160.00 -0.18%
MDB 2025-04-11 10:01:01161.82 161.06 0.13%
MDB 2025-04-11 11:00:49160.48 159.73 -0.71%
MDB 2025-04-11 12:01:00159.54 159.13 -1.04%
MDB 2025-04-11 13:00:46160.12 159.72 -0.71%
MDB 2025-04-11 14:00:57163.98 163.62 1.58%
MDB 2025-04-11 15:00:46161.61 161.34 0.29%
MDB 2025-04-11 16:00:59164.68 161.70 0.67%
MDB 2025-04-11 17:00:43162.50 161.00 0.72%
MDB 2025-04-11 18:00:57162.50 162.25 0.87%
MDB 2025-04-11 19:00:45162.50 162.01 0.86%
MDB 2025-04-11 20:00:560.00 0.00 0.86%
2025-04-14

MDB 2025-04-14 04:00:51196.70 154.97 0.86%
MDB 2025-04-14 05:00:46167.00 165.02 2.23%
MDB 2025-04-14 06:00:56166.99 163.87 1.72%
MDB 2025-04-14 07:00:41166.99 163.87 1.87%
MDB 2025-04-14 08:00:58166.99 164.00 2.01%
MDB 2025-04-14 09:00:48166.28 165.66 2.33%
MDB 2025-04-14 10:00:57162.82 162.38 0.16%
MDB 2025-04-14 11:00:49161.78 161.39 -0.42%
MDB 2025-04-14 12:00:56158.74 158.19 -2.38%
MDB 2025-04-14 13:00:49159.00 158.55 -1.82%
MDB 2025-04-14 14:00:55158.70 158.51 -2.25%
MDB 2025-04-14 15:00:48159.66 159.30 -1.71%
MDB 2025-04-14 16:00:52161.00 158.09 -2.61%
MDB 2025-04-14 17:00:45158.00 157.00 -2.68%
MDB 2025-04-14 18:00:56161.00 157.50 -2.68%
MDB 2025-04-14 20:00:490.00 0.00 -3.04%
MDB 2025-04-14 22:55:34
MongoDB: Temporary Weakness Has Created An Attractive Entry Point
MDB 2025-04-14 23:39:59
MongoDB: You May Regret Buying The Dip (Technical Analysis)
2025-04-15

MDB 2025-04-15 04:00:55231.31 149.44 -3.04%
MDB 2025-04-15 05:00:43176.17 153.00 -3.04%
MDB 2025-04-15 06:00:55176.17 153.00 0.43%
MDB 2025-04-15 07:00:51164.00 154.00 0.43%
MDB 2025-04-15 08:00:59164.00 157.55 -0.49%
MDB 2025-04-15 09:00:44158.00 156.88 -0.04%
MDB 2025-04-15 10:00:58161.48 161.02 2.11%
MDB 2025-04-15 11:00:50159.76 159.42 0.94%
MDB 2025-04-15 12:00:56158.96 158.80 0.55%
MDB 2025-04-15 13:00:48158.51 158.32 0.19%
MDB 2025-04-15 14:00:53158.03 157.77 -0.14%
MDB 2025-04-15 15:00:44158.34 158.13 0.07%
MDB 2025-04-15 16:00:52159.64 157.00 0.33%
MDB 2025-04-15 17:00:51159.55 158.21 -0.03%
MDB 2025-04-15 18:00:53157.62 157.00 -0.16%
MDB 2025-04-15 19:00:46158.00 157.10 -0.34%
MDB 2025-04-15 20:00:500.00 0.00 -1.29%
2025-04-16

MDB 2025-04-16 04:00:52271.40 140.36 -2.29%
MDB 2025-04-16 05:00:42159.54 152.02 -1.89%
MDB 2025-04-16 06:00:55160.50 152.14 -1.89%
MDB 2025-04-16 07:00:47160.50 155.00 -1.89%
MDB 2025-04-16 08:00:53160.50 156.00 -1.01%
MDB 2025-04-16 09:00:44156.46 155.73 -1.62%
MDB 2025-04-16 10:00:56157.82 157.37 -0.62%
MDB 2025-04-16 11:00:45159.50 159.19 0.52%
MDB 2025-04-16 12:00:55159.33 159.03 0.44%
MDB 2025-04-16 13:00:40160.19 159.86 0.92%
MDB 2025-04-16 14:00:50158.64 158.39 0.00%
MDB 2025-04-16 15:00:44157.17 156.91 -0.94%
MDB 2025-04-16 16:00:50160.24 159.90 0.84%
MDB 2025-04-16 17:00:44160.80 159.00 0.83%
MDB 2025-04-16 18:00:52160.80 159.00 0.76%
MDB 2025-04-16 19:00:43160.80 159.60 0.90%
MDB 2025-04-16 20:00:540.00 0.00 1.08%
2025-04-17

MDB 2025-04-17 04:00:49196.70 147.00 1.08%
MDB 2025-04-17 05:00:46168.49 149.07 1.96%
MDB 2025-04-17 06:00:56164.50 149.07 1.62%
MDB 2025-04-17 07:00:46162.71 154.00 1.60%
MDB 2025-04-17 08:00:51162.71 161.72 1.33%
MDB 2025-04-17 09:00:42162.69 161.01 1.65%
MDB 2025-04-17 10:00:55159.68 159.40 -0.44%
MDB 2025-04-17 11:00:43156.14 155.84 -2.50%
MDB 2025-04-17 12:00:51158.36 157.87 -1.22%
MDB 2025-04-17 13:00:42159.75 159.39 -0.31%
MDB 2025-04-17 14:00:50160.71 160.53 0.37%
MDB 2025-04-17 15:00:39159.80 159.62 -0.15%
MDB 2025-04-17 16:00:53162.00 158.20 -0.49%
MDB 2025-04-17 17:00:42162.00 159.26 -0.32%
MDB 2025-04-17 18:00:49162.00 158.01 -0.32%
MDB 2025-04-17 20:00:530.00 0.00 -0.32%
2025-04-21

MDB 2025-04-21 04:00:55196.70 140.36 -0.32%
MDB 2025-04-21 05:00:44172.34 154.00 -1.10%
MDB 2025-04-21 06:00:54172.34 154.00 -1.22%
MDB 2025-04-21 07:00:38157.00 155.85 -1.41%
MDB 2025-04-21 08:00:59163.75 156.01 -2.01%
MDB 2025-04-21 09:00:45156.90 156.41 -1.72%
MDB 2025-04-21 10:00:55152.57 152.12 -4.17%
MDB 2025-04-21 11:00:48152.25 152.07 -4.42%
MDB 2025-04-21 12:00:55152.81 152.57 -4.04%
MDB 2025-04-21 13:00:45152.17 151.90 -4.56%
MDB 2025-04-21 14:00:57151.93 151.66 -4.68%
MDB 2025-04-21 15:00:49151.29 151.05 -5.05%
MDB 2025-04-21 16:00:57156.05 151.00 -4.74%
MDB 2025-04-21 16:05:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1441816/000144181625000085/0001441816-25-000085-index.htm
8-K - MongoDB, Inc. (0001441816) (Filer)
MDB 2025-04-21 17:00:44149.87 146.89 -7.12%
MDB 2025-04-21 18:00:55149.87 148.03 -6.76%
MDB 2025-04-21 19:00:46149.87 148.00 -6.76%
MDB 2025-04-21 20:00:530.00 0.00 -7.07%
2025-04-22

MDB 2025-04-22 04:00:58196.70 0.00 -7.07%
MDB 2025-04-22 05:00:47153.00 138.08 0.76%
MDB 2025-04-22 06:00:55152.00 138.08 0.11%
MDB 2025-04-22 07:00:49151.35 151.00 -0.20%
MDB 2025-04-22 08:00:59152.00 150.00 -0.61%
MDB 2025-04-22 09:00:46152.00 150.00 0.21%
MDB 2025-04-22 10:00:57151.90 151.32 -0.04%
MDB 2025-04-22 11:00:48152.27 151.95 0.19%
MDB 2025-04-22 12:00:56152.76 152.52 0.62%
MDB 2025-04-22 13:00:53154.44 154.18 1.73%
MDB 2025-04-22 14:01:00152.40 152.12 0.41%
MDB 2025-04-22 15:00:47151.99 151.79 0.13%
MDB 2025-04-22 16:00:51153.50 150.27 0.30%
MDB 2025-04-22 17:00:48153.50 151.40 0.19%
MDB 2025-04-22 18:00:58155.30 154.44 2.13%
MDB 2025-04-22 19:00:54157.32 153.53 2.85%
MDB 2025-04-22 20:01:030.00 0.00 2.72%
2025-04-23

MDB 2025-04-23 04:01:02196.70 135.15 2.72%
MDB 2025-04-23 05:00:52159.90 155.02 3.45%
MDB 2025-04-23 06:01:04159.90 156.02 3.17%
MDB 2025-04-23 07:00:51159.00 157.50 3.53%
MDB 2025-04-23 08:00:58158.68 157.01 3.33%
MDB 2025-04-23 09:00:50159.36 158.07 4.33%
MDB 2025-04-23 10:01:02164.52 163.80 7.91%
MDB 2025-04-23 11:00:45165.31 165.10 8.62%
MDB 2025-04-23 12:01:03163.02 162.67 7.09%
MDB 2025-04-23 13:00:50161.83 161.48 5.95%
MDB 2025-04-23 14:01:03163.08 162.86 7.17%
MDB 2025-04-23 15:00:52163.72 163.35 7.56%
MDB 2025-04-23 16:01:06163.86 161.44 6.93%
MDB 2025-04-23 17:00:45165.40 161.00 8.03%
MDB 2025-04-23 18:00:50166.12 164.15 8.01%
MDB 2025-04-23 19:00:47166.12 161.00 7.89%
MDB 2025-04-23 20:00:560.00 0.00 7.89%
2025-04-24

MDB 2025-04-24 05:00:42161.75 160.01 -0.91%
MDB 2025-04-24 06:00:58163.98 162.00 -0.60%
MDB 2025-04-24 07:00:48168.18 163.00 0.20%
MDB 2025-04-24 08:00:56163.98 162.43 0.45%
MDB 2025-04-24 09:00:49164.60 163.76 1.53%
MDB 2025-04-24 10:00:57167.96 167.70 3.47%
MDB 2025-04-24 11:00:51170.43 170.28 5.07%
MDB 2025-04-24 12:00:55172.66 172.51 6.50%
MDB 2025-04-24 13:00:48173.58 173.34 7.12%
MDB 2025-04-24 14:00:55173.50 173.31 7.07%
MDB 2025-04-24 15:00:46173.15 173.02 6.80%
MDB 2025-04-24 16:00:56173.00 171.00 6.93%
MDB 2025-04-24 17:00:57173.70 170.00 7.08%
MDB 2025-04-24 18:00:59175.00 170.00 6.97%
MDB 2025-04-24 19:00:44174.47 170.00 7.25%
MDB 2025-04-24 20:00:560.00 0.00 6.97%
2025-04-25

MDB 2025-04-25 04:01:040.00 69.72 6.97%
MDB 2025-04-25 05:00:48177.98 166.80 6.97%
MDB 2025-04-25 06:00:56177.46 166.80 0.54%
MDB 2025-04-25 07:00:51173.02 166.66 -1.16%
MDB 2025-04-25 08:01:00172.59 166.66 -0.99%
MDB 2025-04-25 09:00:48172.50 170.00 -0.81%
MDB 2025-04-25 10:00:53169.73 169.27 -2.28%
MDB 2025-04-25 11:00:45169.44 169.14 -2.45%
MDB 2025-04-25 12:00:52170.69 170.47 -1.55%
MDB 2025-04-25 13:00:43172.11 171.86 -0.75%
MDB 2025-04-25 14:00:52172.27 172.07 -0.64%
MDB 2025-04-25 15:00:45174.29 174.08 0.57%
MDB 2025-04-25 16:00:51174.64 173.30 0.18%
MDB 2025-04-25 17:00:44174.64 173.30 0.21%
MDB 2025-04-25 18:00:56174.50 173.57 0.29%
MDB 2025-04-25 19:00:47174.50 173.30 0.29%
MDB 2025-04-25 20:00:550.00 0.00 0.29%
2025-04-28

MDB 2025-04-28 08:33:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1441816/000144181625000089/0001441816-25-000089-index.htm
8-K - MongoDB, Inc. (0001441816) (Filer)
2025-04-29

MDB 2025-04-29 11:03:57175.91 175.63 0.69%
MDB 2025-04-29 12:00:49175.18 174.92 0.31%
MDB 2025-04-29 13:00:57174.33 174.07 -0.18%
MDB 2025-04-29 14:00:43175.20 174.94 0.27%
MDB 2025-04-29 15:01:00175.51 175.33 0.54%
MDB 2025-04-29 16:00:44175.95 174.51 0.10%
MDB 2025-04-29 17:00:52175.00 173.00 0.00%
MDB 2025-04-29 18:00:40174.30 172.18 -1.22%
MDB 2025-04-29 19:00:51174.30 172.50 -0.92%
MDB 2025-04-29 20:00:410.00 0.00 -0.92%
2025-04-30

MDB 2025-04-30 04:00:52220.17 0.00 -0.92%
MDB 2025-04-30 05:00:51189.74 157.57 -0.92%
MDB 2025-04-30 06:00:50188.00 157.57 -1.22%
MDB 2025-04-30 07:00:48174.00 172.32 -1.22%
MDB 2025-04-30 08:00:47176.87 172.18 -0.97%
MDB 2025-04-30 09:00:51169.75 169.02 -2.99%
MDB 2025-04-30 10:00:51168.78 168.36 -3.41%
MDB 2025-04-30 11:00:47170.02 169.76 -2.84%
MDB 2025-04-30 12:00:52171.30 171.13 -2.05%
MDB 2025-04-30 13:00:42170.35 170.10 -2.59%
MDB 2025-04-30 14:00:49170.58 170.33 -2.43%
MDB 2025-04-30 15:00:49170.49 170.24 -2.48%
MDB 2025-04-30 16:00:49174.22 170.01 -1.35%
MDB 2025-04-30 17:00:45176.00 175.05 0.18%
MDB 2025-04-30 18:00:49177.20 176.00 0.75%
MDB 2025-04-30 19:00:45178.50 177.58 1.93%
MDB 2025-04-30 20:00:530.00 0.00 2.17%
2025-05-01

MDB 2025-05-01 04:03:09177.80 173.04 2.17%
MDB 2025-05-01 05:00:44177.80 173.10 3.01%
MDB 2025-05-01 06:00:57182.00 175.00 4.04%
MDB 2025-05-01 07:00:41182.00 176.00 4.26%
MDB 2025-05-01 08:00:58179.98 179.12 4.10%
MDB 2025-05-01 09:00:45179.59 178.88 3.98%
MDB 2025-05-01 10:00:54176.31 175.65 2.17%
MDB 2025-05-01 11:00:43176.80 176.54 2.54%
MDB 2025-05-01 12:00:57174.19 173.90 1.12%
MDB 2025-05-01 13:00:43173.78 173.49 0.88%
MDB 2025-05-01 14:00:55173.96 173.82 0.98%
MDB 2025-05-01 15:00:44174.00 173.76 0.97%
MDB 2025-05-01 16:00:54172.50 171.99 0.19%
MDB 2025-05-01 17:00:42175.00 169.00 -0.73%
MDB 2025-05-01 18:00:56175.00 171.14 -0.53%
MDB 2025-05-01 19:00:45175.00 170.30 -0.60%
MDB 2025-05-01 20:00:520.00 0.00 -0.45%
2025-05-02

MDB 2025-05-02 04:00:570.00 130.68 -0.45%
MDB 2025-05-02 05:00:45182.00 172.63 0.26%
MDB 2025-05-02 06:01:06182.00 168.77 -0.02%
MDB 2025-05-02 07:00:45179.00 170.01 0.48%
MDB 2025-05-02 08:00:55179.00 172.02 0.50%
MDB 2025-05-02 09:00:44176.51 174.62 1.91%
MDB 2025-05-02 10:00:52174.50 174.31 1.32%
MDB 2025-05-02 11:00:43174.15 173.90 1.00%
MDB 2025-05-02 12:00:56174.68 174.53 1.41%
MDB 2025-05-02 13:00:49175.62 175.37 1.91%
MDB 2025-05-02 14:00:54173.65 173.50 0.84%
MDB 2025-05-02 15:00:47171.53 171.37 -0.49%
MDB 2025-05-02 16:00:56171.93 171.15 -0.26%
MDB 2025-05-02 17:00:45172.00 171.50 -0.30%
MDB 2025-05-02 18:00:50173.30 171.50 -0.11%
MDB 2025-05-02 20:00:580.00 0.00 -0.23%
2025-05-05

MDB 2025-05-05 05:00:46173.89 168.68 -0.73%
MDB 2025-05-05 06:00:51173.92 168.68 -1.01%
MDB 2025-05-05 07:00:50173.91 170.01 -1.01%
MDB 2025-05-05 08:00:52171.00 169.00 -1.18%
MDB 2025-05-05 08:01:43
MongoDB: High Growth Database Software Company
MDB 2025-05-05 09:00:47169.95 169.00 -1.07%
MDB 2025-05-05 10:00:57174.67 174.16 1.47%
MDB 2025-05-05 11:00:42174.67 174.47 1.74%
MDB 2025-05-05 12:00:54174.29 173.99 1.40%
MDB 2025-05-05 13:00:42175.09 174.85 1.88%
MDB 2025-05-05 14:00:55175.08 174.98 1.99%
MDB 2025-05-05 15:00:44175.23 175.10 2.01%
MDB 2025-05-05 16:00:55173.41 172.77 0.71%
MDB 2025-05-05 17:00:42173.53 172.85 0.66%
MDB 2025-05-05 18:00:51173.53 172.90 0.75%
MDB 2025-05-05 19:00:44173.53 171.93 0.77%
MDB 2025-05-05 20:00:530.00 0.00 0.77%
2025-05-06

MDB 2025-05-06 04:01:020.00 150.00 0.77%
MDB 2025-05-06 05:00:43176.46 168.02 0.77%
MDB 2025-05-06 06:00:55176.43 168.02 -1.10%
MDB 2025-05-06 07:00:45174.50 169.01 -0.51%
MDB 2025-05-06 08:00:55173.88 170.01 -0.62%
MDB 2025-05-06 09:00:48171.88 169.17 -1.43%
MDB 2025-05-06 10:01:00170.40 170.04 -1.67%
MDB 2025-05-06 11:00:41172.41 172.15 -0.40%
MDB 2025-05-06 12:00:57173.76 173.52 0.41%
MDB 2025-05-06 13:00:44171.80 171.60 -0.77%
MDB 2025-05-06 14:00:59170.99 170.83 -1.23%
MDB 2025-05-06 15:00:44172.69 172.53 -0.17%
MDB 2025-05-06 16:00:57173.52 170.00 -0.49%
MDB 2025-05-06 17:00:46172.22 170.02 -0.43%
MDB 2025-05-06 18:00:56174.73 170.02 -0.71%
MDB 2025-05-06 19:00:39174.73 173.00 -0.71%
MDB 2025-05-06 20:00:550.00 0.00 -0.71%
2025-05-07

MDB 2025-05-07 04:00:550.00 172.22 -0.71%
MDB 2025-05-07 05:00:48174.99 173.01 1.28%
MDB 2025-05-07 06:00:59174.99 174.00 0.94%
MDB 2025-05-07 07:00:49176.00 172.22 0.94%
MDB 2025-05-07 08:00:55174.99 172.91 0.66%
MDB 2025-05-07 09:00:48173.47 172.22 0.52%
MDB 2025-05-07 10:00:52173.94 173.63 0.89%
MDB 2025-05-07 11:00:43171.63 171.33 -0.50%
MDB 2025-05-07 12:00:51172.69 172.41 0.25%
MDB 2025-05-07 13:00:45173.64 173.46 0.75%
MDB 2025-05-07 14:00:47172.37 172.11 0.04%
MDB 2025-05-07 15:00:47173.34 173.14 0.58%
MDB 2025-05-07 16:00:52175.25 172.22 1.23%
MDB 2025-05-07 17:00:45176.00 174.33 1.32%
MDB 2025-05-07 18:00:47174.55 174.33 1.32%
MDB 2025-05-07 19:00:46174.55 174.34 1.35%
MDB 2025-05-07 20:00:520.00 0.00 1.23%
2025-05-08

MDB 2025-05-08 05:00:46178.99 176.37 1.23%
MDB 2025-05-08 06:00:49178.99 177.00 1.72%
MDB 2025-05-08 07:00:46180.00 177.00 1.94%
MDB 2025-05-08 08:00:48177.99 177.00 1.64%
MDB 2025-05-08 09:00:41177.99 176.51 1.35%
MDB 2025-05-08 10:00:53176.61 176.28 1.25%
MDB 2025-05-08 11:00:46175.90 175.61 0.80%
MDB 2025-05-08 12:00:46178.17 178.00 2.13%
MDB 2025-05-08 13:00:43179.76 179.53 3.08%
MDB 2025-05-08 14:00:52179.94 179.73 3.19%
MDB 2025-05-08 15:00:46180.39 180.27 3.46%
MDB 2025-05-08 16:00:52180.00 178.00 2.80%
MDB 2025-05-08 17:00:38179.00 178.00 2.62%
MDB 2025-05-08 18:00:44180.00 178.00 2.23%
MDB 2025-05-08 19:00:43180.00 178.00 2.62%
MDB 2025-05-08 20:00:500.00 0.00 2.62%
2025-05-09

MDB 2025-05-09 05:00:44180.99 179.55 2.62%
MDB 2025-05-09 06:00:52180.99 179.55 0.83%
MDB 2025-05-09 07:00:42187.00 179.55 0.83%
MDB 2025-05-09 08:00:48181.00 177.00 0.20%
MDB 2025-05-09 09:00:47184.23 178.25 0.43%
MDB 2025-05-09 10:00:51181.79 181.48 1.37%
MDB 2025-05-09 11:00:46181.26 181.06 1.10%
MDB 2025-05-09 12:00:49179.93 179.73 0.36%
MDB 2025-05-09 13:00:42178.99 178.89 -0.17%
MDB 2025-05-09 14:00:51178.78 178.60 -0.32%
MDB 2025-05-09 15:00:42177.91 177.78 -0.84%
MDB 2025-05-09 16:00:53179.38 177.00 -0.41%
MDB 2025-05-09 17:00:40179.38 177.00 -0.39%
MDB 2025-05-09 18:00:46179.38 177.00 -0.26%
MDB 2025-05-09 19:00:45179.38 178.61 -0.26%
MDB 2025-05-09 20:00:480.00 0.00 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.