2025-04-10
|
| MDB | 2025-04-10 22:04:24 | | 0.00 | 0.00 | -7.79% |
2025-04-11
|
| MDB | 2025-04-11 04:00:56 | | 196.70 | 0.00 | -7.79% |
| MDB | 2025-04-11 05:00:45 | | 161.00 | 156.02 | -0.06% |
| MDB | 2025-04-11 06:00:57 | | 162.00 | 156.03 | 0.11% |
| MDB | 2025-04-11 07:00:53 | | 163.00 | 158.79 | 0.53% |
| MDB | 2025-04-11 08:00:51 | | 163.00 | 160.00 | 1.06% |
| MDB | 2025-04-11 09:00:51 | | 161.10 | 160.00 | -0.18% |
| MDB | 2025-04-11 10:01:01 | | 161.82 | 161.06 | 0.13% |
| MDB | 2025-04-11 11:00:49 | | 160.48 | 159.73 | -0.71% |
| MDB | 2025-04-11 12:01:00 | | 159.54 | 159.13 | -1.04% |
| MDB | 2025-04-11 13:00:46 | | 160.12 | 159.72 | -0.71% |
| MDB | 2025-04-11 14:00:57 | | 163.98 | 163.62 | 1.58% |
| MDB | 2025-04-11 15:00:46 | | 161.61 | 161.34 | 0.29% |
| MDB | 2025-04-11 16:00:59 | | 164.68 | 161.70 | 0.67% |
| MDB | 2025-04-11 17:00:43 | | 162.50 | 161.00 | 0.72% |
| MDB | 2025-04-11 18:00:57 | | 162.50 | 162.25 | 0.87% |
| MDB | 2025-04-11 19:00:45 | | 162.50 | 162.01 | 0.86% |
| MDB | 2025-04-11 20:00:56 | | 0.00 | 0.00 | 0.86% |
2025-04-14
|
| MDB | 2025-04-14 04:00:51 | | 196.70 | 154.97 | 0.86% |
| MDB | 2025-04-14 05:00:46 | | 167.00 | 165.02 | 2.23% |
| MDB | 2025-04-14 06:00:56 | | 166.99 | 163.87 | 1.72% |
| MDB | 2025-04-14 07:00:41 | | 166.99 | 163.87 | 1.87% |
| MDB | 2025-04-14 08:00:58 | | 166.99 | 164.00 | 2.01% |
| MDB | 2025-04-14 09:00:48 | | 166.28 | 165.66 | 2.33% |
| MDB | 2025-04-14 10:00:57 | | 162.82 | 162.38 | 0.16% |
| MDB | 2025-04-14 11:00:49 | | 161.78 | 161.39 | -0.42% |
| MDB | 2025-04-14 12:00:56 | | 158.74 | 158.19 | -2.38% |
| MDB | 2025-04-14 13:00:49 | | 159.00 | 158.55 | -1.82% |
| MDB | 2025-04-14 14:00:55 | | 158.70 | 158.51 | -2.25% |
| MDB | 2025-04-14 15:00:48 | | 159.66 | 159.30 | -1.71% |
| MDB | 2025-04-14 16:00:52 | | 161.00 | 158.09 | -2.61% |
| MDB | 2025-04-14 17:00:45 | | 158.00 | 157.00 | -2.68% |
| MDB | 2025-04-14 18:00:56 | | 161.00 | 157.50 | -2.68% |
| MDB | 2025-04-14 20:00:49 | | 0.00 | 0.00 | -3.04% |
| MDB | 2025-04-14 22:55:34
| MongoDB: Temporary Weakness Has Created An Attractive Entry Point |
| MDB | 2025-04-14 23:39:59
| MongoDB: You May Regret Buying The Dip (Technical Analysis) |
2025-04-15
|
| MDB | 2025-04-15 04:00:55 | | 231.31 | 149.44 | -3.04% |
| MDB | 2025-04-15 05:00:43 | | 176.17 | 153.00 | -3.04% |
| MDB | 2025-04-15 06:00:55 | | 176.17 | 153.00 | 0.43% |
| MDB | 2025-04-15 07:00:51 | | 164.00 | 154.00 | 0.43% |
| MDB | 2025-04-15 08:00:59 | | 164.00 | 157.55 | -0.49% |
| MDB | 2025-04-15 09:00:44 | | 158.00 | 156.88 | -0.04% |
| MDB | 2025-04-15 10:00:58 | | 161.48 | 161.02 | 2.11% |
| MDB | 2025-04-15 11:00:50 | | 159.76 | 159.42 | 0.94% |
| MDB | 2025-04-15 12:00:56 | | 158.96 | 158.80 | 0.55% |
| MDB | 2025-04-15 13:00:48 | | 158.51 | 158.32 | 0.19% |
| MDB | 2025-04-15 14:00:53 | | 158.03 | 157.77 | -0.14% |
| MDB | 2025-04-15 15:00:44 | | 158.34 | 158.13 | 0.07% |
| MDB | 2025-04-15 16:00:52 | | 159.64 | 157.00 | 0.33% |
| MDB | 2025-04-15 17:00:51 | | 159.55 | 158.21 | -0.03% |
| MDB | 2025-04-15 18:00:53 | | 157.62 | 157.00 | -0.16% |
| MDB | 2025-04-15 19:00:46 | | 158.00 | 157.10 | -0.34% |
| MDB | 2025-04-15 20:00:50 | | 0.00 | 0.00 | -1.29% |
2025-04-16
|
| MDB | 2025-04-16 04:00:52 | | 271.40 | 140.36 | -2.29% |
| MDB | 2025-04-16 05:00:42 | | 159.54 | 152.02 | -1.89% |
| MDB | 2025-04-16 06:00:55 | | 160.50 | 152.14 | -1.89% |
| MDB | 2025-04-16 07:00:47 | | 160.50 | 155.00 | -1.89% |
| MDB | 2025-04-16 08:00:53 | | 160.50 | 156.00 | -1.01% |
| MDB | 2025-04-16 09:00:44 | | 156.46 | 155.73 | -1.62% |
| MDB | 2025-04-16 10:00:56 | | 157.82 | 157.37 | -0.62% |
| MDB | 2025-04-16 11:00:45 | | 159.50 | 159.19 | 0.52% |
| MDB | 2025-04-16 12:00:55 | | 159.33 | 159.03 | 0.44% |
| MDB | 2025-04-16 13:00:40 | | 160.19 | 159.86 | 0.92% |
| MDB | 2025-04-16 14:00:50 | | 158.64 | 158.39 | 0.00% |
| MDB | 2025-04-16 15:00:44 | | 157.17 | 156.91 | -0.94% |
| MDB | 2025-04-16 16:00:50 | | 160.24 | 159.90 | 0.84% |
| MDB | 2025-04-16 17:00:44 | | 160.80 | 159.00 | 0.83% |
| MDB | 2025-04-16 18:00:52 | | 160.80 | 159.00 | 0.76% |
| MDB | 2025-04-16 19:00:43 | | 160.80 | 159.60 | 0.90% |
| MDB | 2025-04-16 20:00:54 | | 0.00 | 0.00 | 1.08% |
2025-04-17
|
| MDB | 2025-04-17 04:00:49 | | 196.70 | 147.00 | 1.08% |
| MDB | 2025-04-17 05:00:46 | | 168.49 | 149.07 | 1.96% |
| MDB | 2025-04-17 06:00:56 | | 164.50 | 149.07 | 1.62% |
| MDB | 2025-04-17 07:00:46 | | 162.71 | 154.00 | 1.60% |
| MDB | 2025-04-17 08:00:51 | | 162.71 | 161.72 | 1.33% |
| MDB | 2025-04-17 09:00:42 | | 162.69 | 161.01 | 1.65% |
| MDB | 2025-04-17 10:00:55 | | 159.68 | 159.40 | -0.44% |
| MDB | 2025-04-17 11:00:43 | | 156.14 | 155.84 | -2.50% |
| MDB | 2025-04-17 12:00:51 | | 158.36 | 157.87 | -1.22% |
| MDB | 2025-04-17 13:00:42 | | 159.75 | 159.39 | -0.31% |
| MDB | 2025-04-17 14:00:50 | | 160.71 | 160.53 | 0.37% |
| MDB | 2025-04-17 15:00:39 | | 159.80 | 159.62 | -0.15% |
| MDB | 2025-04-17 16:00:53 | | 162.00 | 158.20 | -0.49% |
| MDB | 2025-04-17 17:00:42 | | 162.00 | 159.26 | -0.32% |
| MDB | 2025-04-17 18:00:49 | | 162.00 | 158.01 | -0.32% |
| MDB | 2025-04-17 20:00:53 | | 0.00 | 0.00 | -0.32% |
2025-04-21
|
| MDB | 2025-04-21 04:00:55 | | 196.70 | 140.36 | -0.32% |
| MDB | 2025-04-21 05:00:44 | | 172.34 | 154.00 | -1.10% |
| MDB | 2025-04-21 06:00:54 | | 172.34 | 154.00 | -1.22% |
| MDB | 2025-04-21 07:00:38 | | 157.00 | 155.85 | -1.41% |
| MDB | 2025-04-21 08:00:59 | | 163.75 | 156.01 | -2.01% |
| MDB | 2025-04-21 09:00:45 | | 156.90 | 156.41 | -1.72% |
| MDB | 2025-04-21 10:00:55 | | 152.57 | 152.12 | -4.17% |
| MDB | 2025-04-21 11:00:48 | | 152.25 | 152.07 | -4.42% |
| MDB | 2025-04-21 12:00:55 | | 152.81 | 152.57 | -4.04% |
| MDB | 2025-04-21 13:00:45 | | 152.17 | 151.90 | -4.56% |
| MDB | 2025-04-21 14:00:57 | | 151.93 | 151.66 | -4.68% |
| MDB | 2025-04-21 15:00:49 | | 151.29 | 151.05 | -5.05% |
| MDB | 2025-04-21 16:00:57 | | 156.05 | 151.00 | -4.74% |
| MDB | 2025-04-21 16:05:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1441816/000144181625000085/0001441816-25-000085-index.htm
8-K - MongoDB, Inc. (0001441816) (Filer) |
| MDB | 2025-04-21 17:00:44 | | 149.87 | 146.89 | -7.12% |
| MDB | 2025-04-21 18:00:55 | | 149.87 | 148.03 | -6.76% |
| MDB | 2025-04-21 19:00:46 | | 149.87 | 148.00 | -6.76% |
| MDB | 2025-04-21 20:00:53 | | 0.00 | 0.00 | -7.07% |
2025-04-22
|
| MDB | 2025-04-22 04:00:58 | | 196.70 | 0.00 | -7.07% |
| MDB | 2025-04-22 05:00:47 | | 153.00 | 138.08 | 0.76% |
| MDB | 2025-04-22 06:00:55 | | 152.00 | 138.08 | 0.11% |
| MDB | 2025-04-22 07:00:49 | | 151.35 | 151.00 | -0.20% |
| MDB | 2025-04-22 08:00:59 | | 152.00 | 150.00 | -0.61% |
| MDB | 2025-04-22 09:00:46 | | 152.00 | 150.00 | 0.21% |
| MDB | 2025-04-22 10:00:57 | | 151.90 | 151.32 | -0.04% |
| MDB | 2025-04-22 11:00:48 | | 152.27 | 151.95 | 0.19% |
| MDB | 2025-04-22 12:00:56 | | 152.76 | 152.52 | 0.62% |
| MDB | 2025-04-22 13:00:53 | | 154.44 | 154.18 | 1.73% |
| MDB | 2025-04-22 14:01:00 | | 152.40 | 152.12 | 0.41% |
| MDB | 2025-04-22 15:00:47 | | 151.99 | 151.79 | 0.13% |
| MDB | 2025-04-22 16:00:51 | | 153.50 | 150.27 | 0.30% |
| MDB | 2025-04-22 17:00:48 | | 153.50 | 151.40 | 0.19% |
| MDB | 2025-04-22 18:00:58 | | 155.30 | 154.44 | 2.13% |
| MDB | 2025-04-22 19:00:54 | | 157.32 | 153.53 | 2.85% |
| MDB | 2025-04-22 20:01:03 | | 0.00 | 0.00 | 2.72% |
2025-04-23
|
| MDB | 2025-04-23 04:01:02 | | 196.70 | 135.15 | 2.72% |
| MDB | 2025-04-23 05:00:52 | | 159.90 | 155.02 | 3.45% |
| MDB | 2025-04-23 06:01:04 | | 159.90 | 156.02 | 3.17% |
| MDB | 2025-04-23 07:00:51 | | 159.00 | 157.50 | 3.53% |
| MDB | 2025-04-23 08:00:58 | | 158.68 | 157.01 | 3.33% |
| MDB | 2025-04-23 09:00:50 | | 159.36 | 158.07 | 4.33% |
| MDB | 2025-04-23 10:01:02 | | 164.52 | 163.80 | 7.91% |
| MDB | 2025-04-23 11:00:45 | | 165.31 | 165.10 | 8.62% |
| MDB | 2025-04-23 12:01:03 | | 163.02 | 162.67 | 7.09% |
| MDB | 2025-04-23 13:00:50 | | 161.83 | 161.48 | 5.95% |
| MDB | 2025-04-23 14:01:03 | | 163.08 | 162.86 | 7.17% |
| MDB | 2025-04-23 15:00:52 | | 163.72 | 163.35 | 7.56% |
| MDB | 2025-04-23 16:01:06 | | 163.86 | 161.44 | 6.93% |
| MDB | 2025-04-23 17:00:45 | | 165.40 | 161.00 | 8.03% |
| MDB | 2025-04-23 18:00:50 | | 166.12 | 164.15 | 8.01% |
| MDB | 2025-04-23 19:00:47 | | 166.12 | 161.00 | 7.89% |
| MDB | 2025-04-23 20:00:56 | | 0.00 | 0.00 | 7.89% |
2025-04-24
|
| MDB | 2025-04-24 05:00:42 | | 161.75 | 160.01 | -0.91% |
| MDB | 2025-04-24 06:00:58 | | 163.98 | 162.00 | -0.60% |
| MDB | 2025-04-24 07:00:48 | | 168.18 | 163.00 | 0.20% |
| MDB | 2025-04-24 08:00:56 | | 163.98 | 162.43 | 0.45% |
| MDB | 2025-04-24 09:00:49 | | 164.60 | 163.76 | 1.53% |
| MDB | 2025-04-24 10:00:57 | | 167.96 | 167.70 | 3.47% |
| MDB | 2025-04-24 11:00:51 | | 170.43 | 170.28 | 5.07% |
| MDB | 2025-04-24 12:00:55 | | 172.66 | 172.51 | 6.50% |
| MDB | 2025-04-24 13:00:48 | | 173.58 | 173.34 | 7.12% |
| MDB | 2025-04-24 14:00:55 | | 173.50 | 173.31 | 7.07% |
| MDB | 2025-04-24 15:00:46 | | 173.15 | 173.02 | 6.80% |
| MDB | 2025-04-24 16:00:56 | | 173.00 | 171.00 | 6.93% |
| MDB | 2025-04-24 17:00:57 | | 173.70 | 170.00 | 7.08% |
| MDB | 2025-04-24 18:00:59 | | 175.00 | 170.00 | 6.97% |
| MDB | 2025-04-24 19:00:44 | | 174.47 | 170.00 | 7.25% |
| MDB | 2025-04-24 20:00:56 | | 0.00 | 0.00 | 6.97% |
2025-04-25
|
| MDB | 2025-04-25 04:01:04 | | 0.00 | 69.72 | 6.97% |
| MDB | 2025-04-25 05:00:48 | | 177.98 | 166.80 | 6.97% |
| MDB | 2025-04-25 06:00:56 | | 177.46 | 166.80 | 0.54% |
| MDB | 2025-04-25 07:00:51 | | 173.02 | 166.66 | -1.16% |
| MDB | 2025-04-25 08:01:00 | | 172.59 | 166.66 | -0.99% |
| MDB | 2025-04-25 09:00:48 | | 172.50 | 170.00 | -0.81% |
| MDB | 2025-04-25 10:00:53 | | 169.73 | 169.27 | -2.28% |
| MDB | 2025-04-25 11:00:45 | | 169.44 | 169.14 | -2.45% |
| MDB | 2025-04-25 12:00:52 | | 170.69 | 170.47 | -1.55% |
| MDB | 2025-04-25 13:00:43 | | 172.11 | 171.86 | -0.75% |
| MDB | 2025-04-25 14:00:52 | | 172.27 | 172.07 | -0.64% |
| MDB | 2025-04-25 15:00:45 | | 174.29 | 174.08 | 0.57% |
| MDB | 2025-04-25 16:00:51 | | 174.64 | 173.30 | 0.18% |
| MDB | 2025-04-25 17:00:44 | | 174.64 | 173.30 | 0.21% |
| MDB | 2025-04-25 18:00:56 | | 174.50 | 173.57 | 0.29% |
| MDB | 2025-04-25 19:00:47 | | 174.50 | 173.30 | 0.29% |
| MDB | 2025-04-25 20:00:55 | | 0.00 | 0.00 | 0.29% |
2025-04-28
|
| MDB | 2025-04-28 08:33:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1441816/000144181625000089/0001441816-25-000089-index.htm
8-K - MongoDB, Inc. (0001441816) (Filer) |
2025-04-29
|
| MDB | 2025-04-29 11:03:57 | | 175.91 | 175.63 | 0.69% |
| MDB | 2025-04-29 12:00:49 | | 175.18 | 174.92 | 0.31% |
| MDB | 2025-04-29 13:00:57 | | 174.33 | 174.07 | -0.18% |
| MDB | 2025-04-29 14:00:43 | | 175.20 | 174.94 | 0.27% |
| MDB | 2025-04-29 15:01:00 | | 175.51 | 175.33 | 0.54% |
| MDB | 2025-04-29 16:00:44 | | 175.95 | 174.51 | 0.10% |
| MDB | 2025-04-29 17:00:52 | | 175.00 | 173.00 | 0.00% |
| MDB | 2025-04-29 18:00:40 | | 174.30 | 172.18 | -1.22% |
| MDB | 2025-04-29 19:00:51 | | 174.30 | 172.50 | -0.92% |
| MDB | 2025-04-29 20:00:41 | | 0.00 | 0.00 | -0.92% |
2025-04-30
|
| MDB | 2025-04-30 04:00:52 | | 220.17 | 0.00 | -0.92% |
| MDB | 2025-04-30 05:00:51 | | 189.74 | 157.57 | -0.92% |
| MDB | 2025-04-30 06:00:50 | | 188.00 | 157.57 | -1.22% |
| MDB | 2025-04-30 07:00:48 | | 174.00 | 172.32 | -1.22% |
| MDB | 2025-04-30 08:00:47 | | 176.87 | 172.18 | -0.97% |
| MDB | 2025-04-30 09:00:51 | | 169.75 | 169.02 | -2.99% |
| MDB | 2025-04-30 10:00:51 | | 168.78 | 168.36 | -3.41% |
| MDB | 2025-04-30 11:00:47 | | 170.02 | 169.76 | -2.84% |
| MDB | 2025-04-30 12:00:52 | | 171.30 | 171.13 | -2.05% |
| MDB | 2025-04-30 13:00:42 | | 170.35 | 170.10 | -2.59% |
| MDB | 2025-04-30 14:00:49 | | 170.58 | 170.33 | -2.43% |
| MDB | 2025-04-30 15:00:49 | | 170.49 | 170.24 | -2.48% |
| MDB | 2025-04-30 16:00:49 | | 174.22 | 170.01 | -1.35% |
| MDB | 2025-04-30 17:00:45 | | 176.00 | 175.05 | 0.18% |
| MDB | 2025-04-30 18:00:49 | | 177.20 | 176.00 | 0.75% |
| MDB | 2025-04-30 19:00:45 | | 178.50 | 177.58 | 1.93% |
| MDB | 2025-04-30 20:00:53 | | 0.00 | 0.00 | 2.17% |
2025-05-01
|
| MDB | 2025-05-01 04:03:09 | | 177.80 | 173.04 | 2.17% |
| MDB | 2025-05-01 05:00:44 | | 177.80 | 173.10 | 3.01% |
| MDB | 2025-05-01 06:00:57 | | 182.00 | 175.00 | 4.04% |
| MDB | 2025-05-01 07:00:41 | | 182.00 | 176.00 | 4.26% |
| MDB | 2025-05-01 08:00:58 | | 179.98 | 179.12 | 4.10% |
| MDB | 2025-05-01 09:00:45 | | 179.59 | 178.88 | 3.98% |
| MDB | 2025-05-01 10:00:54 | | 176.31 | 175.65 | 2.17% |
| MDB | 2025-05-01 11:00:43 | | 176.80 | 176.54 | 2.54% |
| MDB | 2025-05-01 12:00:57 | | 174.19 | 173.90 | 1.12% |
| MDB | 2025-05-01 13:00:43 | | 173.78 | 173.49 | 0.88% |
| MDB | 2025-05-01 14:00:55 | | 173.96 | 173.82 | 0.98% |
| MDB | 2025-05-01 15:00:44 | | 174.00 | 173.76 | 0.97% |
| MDB | 2025-05-01 16:00:54 | | 172.50 | 171.99 | 0.19% |
| MDB | 2025-05-01 17:00:42 | | 175.00 | 169.00 | -0.73% |
| MDB | 2025-05-01 18:00:56 | | 175.00 | 171.14 | -0.53% |
| MDB | 2025-05-01 19:00:45 | | 175.00 | 170.30 | -0.60% |
| MDB | 2025-05-01 20:00:52 | | 0.00 | 0.00 | -0.45% |
2025-05-02
|
| MDB | 2025-05-02 04:00:57 | | 0.00 | 130.68 | -0.45% |
| MDB | 2025-05-02 05:00:45 | | 182.00 | 172.63 | 0.26% |
| MDB | 2025-05-02 06:01:06 | | 182.00 | 168.77 | -0.02% |
| MDB | 2025-05-02 07:00:45 | | 179.00 | 170.01 | 0.48% |
| MDB | 2025-05-02 08:00:55 | | 179.00 | 172.02 | 0.50% |
| MDB | 2025-05-02 09:00:44 | | 176.51 | 174.62 | 1.91% |
| MDB | 2025-05-02 10:00:52 | | 174.50 | 174.31 | 1.32% |
| MDB | 2025-05-02 11:00:43 | | 174.15 | 173.90 | 1.00% |
| MDB | 2025-05-02 12:00:56 | | 174.68 | 174.53 | 1.41% |
| MDB | 2025-05-02 13:00:49 | | 175.62 | 175.37 | 1.91% |
| MDB | 2025-05-02 14:00:54 | | 173.65 | 173.50 | 0.84% |
| MDB | 2025-05-02 15:00:47 | | 171.53 | 171.37 | -0.49% |
| MDB | 2025-05-02 16:00:56 | | 171.93 | 171.15 | -0.26% |
| MDB | 2025-05-02 17:00:45 | | 172.00 | 171.50 | -0.30% |
| MDB | 2025-05-02 18:00:50 | | 173.30 | 171.50 | -0.11% |
| MDB | 2025-05-02 20:00:58 | | 0.00 | 0.00 | -0.23% |
2025-05-05
|
| MDB | 2025-05-05 05:00:46 | | 173.89 | 168.68 | -0.73% |
| MDB | 2025-05-05 06:00:51 | | 173.92 | 168.68 | -1.01% |
| MDB | 2025-05-05 07:00:50 | | 173.91 | 170.01 | -1.01% |
| MDB | 2025-05-05 08:00:52 | | 171.00 | 169.00 | -1.18% |
| MDB | 2025-05-05 08:01:43
| MongoDB: High Growth Database Software Company |
| MDB | 2025-05-05 09:00:47 | | 169.95 | 169.00 | -1.07% |
| MDB | 2025-05-05 10:00:57 | | 174.67 | 174.16 | 1.47% |
| MDB | 2025-05-05 11:00:42 | | 174.67 | 174.47 | 1.74% |
| MDB | 2025-05-05 12:00:54 | | 174.29 | 173.99 | 1.40% |
| MDB | 2025-05-05 13:00:42 | | 175.09 | 174.85 | 1.88% |
| MDB | 2025-05-05 14:00:55 | | 175.08 | 174.98 | 1.99% |
| MDB | 2025-05-05 15:00:44 | | 175.23 | 175.10 | 2.01% |
| MDB | 2025-05-05 16:00:55 | | 173.41 | 172.77 | 0.71% |
| MDB | 2025-05-05 17:00:42 | | 173.53 | 172.85 | 0.66% |
| MDB | 2025-05-05 18:00:51 | | 173.53 | 172.90 | 0.75% |
| MDB | 2025-05-05 19:00:44 | | 173.53 | 171.93 | 0.77% |
| MDB | 2025-05-05 20:00:53 | | 0.00 | 0.00 | 0.77% |
2025-05-06
|
| MDB | 2025-05-06 04:01:02 | | 0.00 | 150.00 | 0.77% |
| MDB | 2025-05-06 05:00:43 | | 176.46 | 168.02 | 0.77% |
| MDB | 2025-05-06 06:00:55 | | 176.43 | 168.02 | -1.10% |
| MDB | 2025-05-06 07:00:45 | | 174.50 | 169.01 | -0.51% |
| MDB | 2025-05-06 08:00:55 | | 173.88 | 170.01 | -0.62% |
| MDB | 2025-05-06 09:00:48 | | 171.88 | 169.17 | -1.43% |
| MDB | 2025-05-06 10:01:00 | | 170.40 | 170.04 | -1.67% |
| MDB | 2025-05-06 11:00:41 | | 172.41 | 172.15 | -0.40% |
| MDB | 2025-05-06 12:00:57 | | 173.76 | 173.52 | 0.41% |
| MDB | 2025-05-06 13:00:44 | | 171.80 | 171.60 | -0.77% |
| MDB | 2025-05-06 14:00:59 | | 170.99 | 170.83 | -1.23% |
| MDB | 2025-05-06 15:00:44 | | 172.69 | 172.53 | -0.17% |
| MDB | 2025-05-06 16:00:57 | | 173.52 | 170.00 | -0.49% |
| MDB | 2025-05-06 17:00:46 | | 172.22 | 170.02 | -0.43% |
| MDB | 2025-05-06 18:00:56 | | 174.73 | 170.02 | -0.71% |
| MDB | 2025-05-06 19:00:39 | | 174.73 | 173.00 | -0.71% |
| MDB | 2025-05-06 20:00:55 | | 0.00 | 0.00 | -0.71% |
2025-05-07
|
| MDB | 2025-05-07 04:00:55 | | 0.00 | 172.22 | -0.71% |
| MDB | 2025-05-07 05:00:48 | | 174.99 | 173.01 | 1.28% |
| MDB | 2025-05-07 06:00:59 | | 174.99 | 174.00 | 0.94% |
| MDB | 2025-05-07 07:00:49 | | 176.00 | 172.22 | 0.94% |
| MDB | 2025-05-07 08:00:55 | | 174.99 | 172.91 | 0.66% |
| MDB | 2025-05-07 09:00:48 | | 173.47 | 172.22 | 0.52% |
| MDB | 2025-05-07 10:00:52 | | 173.94 | 173.63 | 0.89% |
| MDB | 2025-05-07 11:00:43 | | 171.63 | 171.33 | -0.50% |
| MDB | 2025-05-07 12:00:51 | | 172.69 | 172.41 | 0.25% |
| MDB | 2025-05-07 13:00:45 | | 173.64 | 173.46 | 0.75% |
| MDB | 2025-05-07 14:00:47 | | 172.37 | 172.11 | 0.04% |
| MDB | 2025-05-07 15:00:47 | | 173.34 | 173.14 | 0.58% |
| MDB | 2025-05-07 16:00:52 | | 175.25 | 172.22 | 1.23% |
| MDB | 2025-05-07 17:00:45 | | 176.00 | 174.33 | 1.32% |
| MDB | 2025-05-07 18:00:47 | | 174.55 | 174.33 | 1.32% |
| MDB | 2025-05-07 19:00:46 | | 174.55 | 174.34 | 1.35% |
| MDB | 2025-05-07 20:00:52 | | 0.00 | 0.00 | 1.23% |
2025-05-08
|
| MDB | 2025-05-08 05:00:46 | | 178.99 | 176.37 | 1.23% |
| MDB | 2025-05-08 06:00:49 | | 178.99 | 177.00 | 1.72% |
| MDB | 2025-05-08 07:00:46 | | 180.00 | 177.00 | 1.94% |
| MDB | 2025-05-08 08:00:48 | | 177.99 | 177.00 | 1.64% |
| MDB | 2025-05-08 09:00:41 | | 177.99 | 176.51 | 1.35% |
| MDB | 2025-05-08 10:00:53 | | 176.61 | 176.28 | 1.25% |
| MDB | 2025-05-08 11:00:46 | | 175.90 | 175.61 | 0.80% |
| MDB | 2025-05-08 12:00:46 | | 178.17 | 178.00 | 2.13% |
| MDB | 2025-05-08 13:00:43 | | 179.76 | 179.53 | 3.08% |
| MDB | 2025-05-08 14:00:52 | | 179.94 | 179.73 | 3.19% |
| MDB | 2025-05-08 15:00:46 | | 180.39 | 180.27 | 3.46% |
| MDB | 2025-05-08 16:00:52 | | 180.00 | 178.00 | 2.80% |
| MDB | 2025-05-08 17:00:38 | | 179.00 | 178.00 | 2.62% |
| MDB | 2025-05-08 18:00:44 | | 180.00 | 178.00 | 2.23% |
| MDB | 2025-05-08 19:00:43 | | 180.00 | 178.00 | 2.62% |
| MDB | 2025-05-08 20:00:50 | | 0.00 | 0.00 | 2.62% |
2025-05-09
|
| MDB | 2025-05-09 05:00:44 | | 180.99 | 179.55 | 2.62% |
| MDB | 2025-05-09 06:00:52 | | 180.99 | 179.55 | 0.83% |
| MDB | 2025-05-09 07:00:42 | | 187.00 | 179.55 | 0.83% |
| MDB | 2025-05-09 08:00:48 | | 181.00 | 177.00 | 0.20% |
| MDB | 2025-05-09 09:00:47 | | 184.23 | 178.25 | 0.43% |
| MDB | 2025-05-09 10:00:51 | | 181.79 | 181.48 | 1.37% |
| MDB | 2025-05-09 11:00:46 | | 181.26 | 181.06 | 1.10% |
| MDB | 2025-05-09 12:00:49 | | 179.93 | 179.73 | 0.36% |
| MDB | 2025-05-09 13:00:42 | | 178.99 | 178.89 | -0.17% |
| MDB | 2025-05-09 14:00:51 | | 178.78 | 178.60 | -0.32% |
| MDB | 2025-05-09 15:00:42 | | 177.91 | 177.78 | -0.84% |
| MDB | 2025-05-09 16:00:53 | | 179.38 | 177.00 | -0.41% |
| MDB | 2025-05-09 17:00:40 | | 179.38 | 177.00 | -0.39% |
| MDB | 2025-05-09 18:00:46 | | 179.38 | 177.00 | -0.26% |
| MDB | 2025-05-09 19:00:45 | | 179.38 | 178.61 | -0.26% |
| MDB | 2025-05-09 20:00:48 | | 0.00 | 0.00 | -0.37% |
