investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDB: MongoDB, Inc. - Class A Common Stock





Clear duplicates of prices



2026-06-01
MDB 2026-06-01 00:06:000.00 0.00 2.25%
MDB 2026-06-01 04:02:45335.00 333.09 -0.48%
MDB 2026-06-01 05:01:54336.00 334.80 -0.02%
MDB 2026-06-01 06:02:35335.95 334.01 0.29%
MDB 2026-06-01 07:01:51341.60 339.02 1.06%
MDB 2026-06-01 08:02:39336.00 335.00 0.10%
MDB 2026-06-01 09:01:59343.00 340.00 2.09%
MDB 2026-06-01 10:02:33374.50 373.53 11.74%
MDB 2026-06-01 11:01:53392.99 392.73 17.58%
MDB 2026-06-01 12:02:35392.95 392.44 17.58%
MDB 2026-06-01 13:02:24394.81 394.20 18.19%
MDB 2026-06-01 14:02:37393.85 393.29 17.83%
MDB 2026-06-01 15:01:59405.15 404.68 21.35%
MDB 2026-06-01 16:02:44404.44 403.05 20.27%
MDB 2026-06-01 17:01:57403.00 401.00 19.93%
MDB 2026-06-01 18:02:28401.50 401.00 19.67%
MDB 2026-06-01 19:02:04401.39 400.00 19.23%
MDB 2026-06-01 20:02:340.00 0.00 19.49%
2026-06-02
MDB 2026-06-02 04:02:38400.00 384.70 -2.35%
MDB 2026-06-02 05:02:03400.00 392.11 -2.94%
MDB 2026-06-02 06:02:36394.55 391.45 -3.52%
MDB 2026-06-02 07:01:55390.85 387.55 -4.57%
MDB 2026-06-02 08:02:33392.00 390.10 -4.21%
MDB 2026-06-02 09:01:50388.30 385.00 -5.39%
MDB 2026-06-02 10:02:32398.75 397.93 -1.60%
MDB 2026-06-02 11:01:55395.93 395.10 -2.39%
MDB 2026-06-02 12:02:39397.51 397.17 -1.94%
MDB 2026-06-02 13:01:54398.00 397.45 -1.82%
MDB 2026-06-02 13:31:53
MongoDB, Inc. (MDB) Presents at 46th Annual William Blair Growth Stock Conference Transcript
MDB 2026-06-02 14:02:36398.71 398.35 -1.61%
MDB 2026-06-02 15:02:05398.74 398.27 -1.60%
MDB 2026-06-02 16:02:43401.99 399.01 -1.18%
MDB 2026-06-02 17:01:56400.00 398.20 -1.41%
MDB 2026-06-02 18:02:36397.44 391.00 -1.70%
MDB 2026-06-02 19:01:49396.00 391.00 -1.75%
MDB 2026-06-02 20:02:350.00 0.00 -2.44%
2026-06-03
MDB 2026-06-03 04:02:40399.70 394.00 -0.38%
MDB 2026-06-03 05:01:56397.00 383.00 -1.61%
MDB 2026-06-03 06:02:35393.00 391.00 -1.61%
MDB 2026-06-03 07:05:25398.20 394.00 -0.88%
MDB 2026-06-03 08:02:32401.00 390.00 -0.53%
MDB 2026-06-03 09:01:59393.92 391.36 -1.47%
MDB 2026-06-03 10:02:32367.98 366.75 -7.69%
MDB 2026-06-03 11:01:53371.99 371.06 -6.74%
MDB 2026-06-03 12:02:34372.00 371.49 -6.63%
MDB 2026-06-03 13:01:55370.37 370.01 -7.01%
MDB 2026-06-03 14:02:30370.98 370.70 -6.83%
MDB 2026-06-03 15:01:58368.98 368.54 -7.35%
MDB 2026-06-03 15:12:03
MongoDB, Inc. (MDB) Presents at Bank of America 2026 Global Technology Conference Transcript
MDB 2026-06-03 16:02:34369.50 366.00 -8.04%
MDB 2026-06-03 17:02:01363.34 362.60 -8.88%
MDB 2026-06-03 18:02:35364.00 361.00 -8.88%
MDB 2026-06-03 19:01:54364.00 359.00 -9.82%
MDB 2026-06-03 20:02:360.00 0.00 -9.90%
2026-06-04
MDB 2026-06-04 04:02:39369.99 363.00 -0.36%
MDB 2026-06-04 05:01:54370.40 362.01 -0.01%
MDB 2026-06-04 06:02:36371.71 365.00 0.85%
MDB 2026-06-04 07:01:49371.71 365.00 0.10%
MDB 2026-06-04 08:02:36375.00 372.00 0.93%
MDB 2026-06-04 09:01:57372.00 370.00 0.47%
MDB 2026-06-04 10:02:38381.93 380.02 3.25%
MDB 2026-06-04 11:01:54389.74 389.18 5.37%
MDB 2026-06-04 12:02:35382.97 382.17 3.56%
MDB 2026-06-04 13:01:44380.45 379.77 2.93%
MDB 2026-06-04 14:02:38384.97 384.61 4.14%
MDB 2026-06-04 15:01:56384.63 384.13 4.05%
MDB 2026-06-04 16:02:35380.00 375.68 2.63%
MDB 2026-06-04 17:01:52380.00 379.11 3.17%
MDB 2026-06-04 18:02:27382.00 379.11 3.33%
MDB 2026-06-04 19:01:55382.00 377.50 2.69%
MDB 2026-06-04 20:02:580.00 0.00 2.70%
2026-06-05
MDB 2026-06-05 04:02:25398.00 378.66 -0.46%
MDB 2026-06-05 05:01:57398.00 380.18 0.12%
MDB 2026-06-05 06:02:34390.00 381.71 0.49%
MDB 2026-06-05 07:01:53388.88 379.00 0.49%
MDB 2026-06-05 08:02:30388.88 376.00 -0.29%
MDB 2026-06-05 09:01:58380.80 376.00 -0.59%
MDB 2026-06-05 10:02:31370.92 369.50 -2.60%
MDB 2026-06-05 11:02:07363.78 363.32 -4.53%
MDB 2026-06-05 12:03:13359.99 359.35 -5.51%
MDB 2026-06-05 13:01:58359.12 358.39 -5.82%
MDB 2026-06-05 14:02:41355.17 354.50 -6.88%
MDB 2026-06-05 15:02:17351.46 351.15 -7.85%
MDB 2026-06-05 16:02:34357.58 347.00 -8.03%
MDB 2026-06-05 17:01:56350.39 348.10 -8.45%
MDB 2026-06-05 18:02:35357.58 350.90 -7.56%
MDB 2026-06-05 19:02:09357.58 350.00 -7.94%
MDB 2026-06-05 20:02:280.00 0.00 -8.20%
2026-06-08
MDB 2026-06-08 04:02:37358.99 346.00 -8.20%
MDB 2026-06-08 05:01:58351.01 346.00 -0.28%
MDB 2026-06-08 06:02:45350.74 346.00 -0.06%
MDB 2026-06-08 07:01:50355.00 346.00 0.04%
MDB 2026-06-08 08:02:37359.80 350.00 0.59%
MDB 2026-06-08 09:01:58353.90 348.00 0.46%
MDB 2026-06-08 10:02:36354.70 354.14 0.94%
MDB 2026-06-08 11:01:51358.24 357.58 1.97%
MDB 2026-06-08 12:02:33353.54 353.27 0.69%
MDB 2026-06-08 13:01:54352.63 352.31 0.49%
MDB 2026-06-08 14:02:33353.57 353.43 0.72%
MDB 2026-06-08 15:01:57351.49 351.06 0.14%
MDB 2026-06-08 16:02:45355.00 350.20 -0.07%
MDB 2026-06-08 17:01:56352.60 350.20 0.33%
MDB 2026-06-08 18:02:29352.60 350.50 0.36%
MDB 2026-06-08 19:01:51354.90 350.50 0.49%
MDB 2026-06-08 20:02:320.00 0.00 0.42%
2026-06-09
MDB 2026-06-09 04:02:38380.00 352.98 0.42%
MDB 2026-06-09 05:01:56353.31 350.51 0.21%
MDB 2026-06-09 06:02:32357.98 350.51 -0.16%
MDB 2026-06-09 07:01:55355.00 351.00 -0.16%
MDB 2026-06-09 08:02:35353.00 351.41 -0.14%
MDB 2026-06-09 09:01:52351.15 349.69 -0.44%
MDB 2026-06-09 10:02:31347.13 346.11 -1.69%
MDB 2026-06-09 11:01:52340.30 339.63 -3.62%
MDB 2026-06-09 12:02:38329.50 328.23 -6.75%
MDB 2026-06-09 13:01:54332.15 331.68 -5.93%
MDB 2026-06-09 14:02:38336.38 336.07 -4.65%
MDB 2026-06-09 15:01:56336.46 336.18 -4.59%
MDB 2026-06-09 16:02:36344.76 337.30 -3.48%
MDB 2026-06-09 17:01:54341.00 337.30 -3.56%
MDB 2026-06-09 18:03:44341.00 337.30 -3.55%
MDB 2026-06-09 19:01:48340.00 337.30 -3.58%
MDB 2026-06-09 20:02:280.00 0.00 -3.57%
2026-06-10
MDB 2026-06-10 04:02:33338.08 304.07 -1.28%
MDB 2026-06-10 05:01:57333.96 331.00 -2.06%
MDB 2026-06-10 06:02:33336.50 333.00 -2.08%
MDB 2026-06-10 07:01:52336.50 331.00 -1.97%
MDB 2026-06-10 08:02:31333.96 331.32 -2.20%
MDB 2026-06-10 09:01:54336.99 332.25 -2.06%
MDB 2026-06-10 10:02:30355.71 354.16 4.27%
MDB 2026-06-10 11:01:52353.00 351.68 3.45%
MDB 2026-06-10 12:02:34355.23 354.57 4.25%
MDB 2026-06-10 13:01:54355.36 354.94 4.23%
MDB 2026-06-10 14:02:39353.99 353.68 3.86%
MDB 2026-06-10 15:01:58348.69 348.55 2.35%
MDB 2026-06-10 16:02:35353.00 346.24 2.27%
MDB 2026-06-10 17:01:49347.90 346.24 1.95%
MDB 2026-06-10 18:02:32346.00 345.00 1.66%
MDB 2026-06-10 19:01:50345.00 341.00 0.80%
MDB 2026-06-10 20:02:380.00 0.00 0.74%
2026-06-11
MDB 2026-06-11 04:02:35354.95 344.00 -0.20%
MDB 2026-06-11 05:01:52350.00 344.08 0.19%
MDB 2026-06-11 06:02:32350.00 344.00 -0.23%
MDB 2026-06-11 07:01:50350.44 347.00 0.10%
MDB 2026-06-11 08:02:28360.00 347.00 0.18%
MDB 2026-06-11 09:01:53348.97 344.00 -0.95%
MDB 2026-06-11 10:02:31347.66 346.25 -0.50%
MDB 2026-06-11 11:01:53355.24 353.98 1.95%
MDB 2026-06-11 12:02:32352.51 351.99 1.17%
MDB 2026-06-11 12:12:16
MongoDB, Inc. (MDB) Presents at D.A. Davidson 2nd Annual Technology & Consumer Conference 2026 Transcript
MDB 2026-06-11 13:01:51352.34 351.87 1.13%
MDB 2026-06-11 14:02:39354.69 354.28 1.83%
MDB 2026-06-11 15:01:58354.22 353.85 1.64%
MDB 2026-06-11 16:02:39357.00 350.50 1.10%
MDB 2026-06-11 17:02:05359.24 350.50 2.02%
MDB 2026-06-11 18:02:34357.98 350.50 2.02%
MDB 2026-06-11 19:01:56357.19 356.00 2.54%
MDB 2026-06-11 20:02:370.00 0.00 2.42%
2026-06-12
MDB 2026-06-12 04:02:55360.00 345.00 2.42%
MDB 2026-06-12 05:01:52359.89 356.00 0.71%
MDB 2026-06-12 06:02:39359.89 356.02 1.29%
MDB 2026-06-12 07:01:51359.79 356.93 0.74%
MDB 2026-06-12 08:02:32359.89 356.11 1.03%
MDB 2026-06-12 09:01:59358.99 354.41 0.17%
MDB 2026-06-12 10:02:31351.13 349.98 -1.27%
MDB 2026-06-12 11:01:58354.24 352.88 -0.28%
MDB 2026-06-12 12:02:37349.15 347.27 -1.76%
MDB 2026-06-12 13:01:53350.87 350.34 -1.06%
MDB 2026-06-12 14:02:33347.75 347.25 -2.00%
MDB 2026-06-12 15:01:52346.58 345.81 -2.49%
MDB 2026-06-12 16:02:31352.50 342.80 -3.28%
MDB 2026-06-12 18:02:32352.50 343.22 -3.15%
MDB 2026-06-12 19:01:56352.50 343.22 -2.94%
MDB 2026-06-12 20:02:330.00 0.00 -3.14%
2026-06-15
MDB 2026-06-15 04:02:36355.00 350.00 2.05%
MDB 2026-06-15 05:01:50355.00 350.50 2.17%
MDB 2026-06-15 06:02:36355.00 350.50 3.03%
MDB 2026-06-15 07:01:53355.00 345.00 1.72%
MDB 2026-06-15 08:02:33349.60 348.00 1.83%
MDB 2026-06-15 09:01:54354.00 347.68 1.96%
MDB 2026-06-15 10:02:34360.40 359.88 4.91%
MDB 2026-06-15 11:02:01360.50 360.00 4.98%
MDB 2026-06-15 12:02:41361.25 360.02 4.99%
MDB 2026-06-15 13:02:05355.81 355.51 3.65%
MDB 2026-06-15 14:02:34355.72 355.01 3.55%
MDB 2026-06-15 15:01:52353.23 352.71 2.80%
MDB 2026-06-15 16:02:32357.15 352.10 3.32%
MDB 2026-06-15 17:02:00356.57 354.25 3.62%
MDB 2026-06-15 18:02:31354.03 350.00 3.27%
MDB 2026-06-15 19:01:50354.00 351.60 3.25%
MDB 2026-06-15 20:02:280.00 0.00 2.83%
2026-06-16
MDB 2026-06-16 04:02:31386.42 350.00 2.83%
MDB 2026-06-16 05:01:56355.53 350.00 2.83%
MDB 2026-06-16 06:02:31355.53 350.00 0.18%
MDB 2026-06-16 07:02:01362.00 350.00 -0.05%
MDB 2026-06-16 08:02:35356.08 350.00 -0.20%
MDB 2026-06-16 09:01:52353.38 351.52 -0.53%
MDB 2026-06-16 10:02:30346.22 345.00 -2.58%
MDB 2026-06-16 11:01:54352.02 350.62 -0.78%
MDB 2026-06-16 12:02:32348.79 348.41 -1.64%
MDB 2026-06-16 13:01:55351.71 351.17 -0.73%
MDB 2026-06-16 14:02:29349.37 349.05 -1.40%
MDB 2026-06-16 15:01:59350.94 350.54 -0.96%
MDB 2026-06-16 16:02:34351.00 347.74 -1.52%
MDB 2026-06-16 17:01:57348.81 347.74 -1.52%
MDB 2026-06-16 18:02:30351.00 348.36 -1.52%
MDB 2026-06-16 19:01:50351.00 348.36 -1.43%
MDB 2026-06-16 20:02:310.00 0.00 -1.26%
2026-06-17
MDB 2026-06-17 04:02:40352.50 320.55 -0.06%
MDB 2026-06-17 05:01:50351.86 320.55 -0.14%
MDB 2026-06-17 06:02:34351.86 320.55 -0.23%
MDB 2026-06-17 07:02:00351.86 347.10 -0.48%
MDB 2026-06-17 08:02:29348.46 344.00 -0.12%
MDB 2026-06-17 09:01:56348.11 344.43 -0.45%
MDB 2026-06-17 10:02:29344.00 342.81 -1.39%
MDB 2026-06-17 11:01:51342.24 341.59 -1.98%
MDB 2026-06-17 12:02:30347.73 347.44 -0.35%
MDB 2026-06-17 13:01:57347.34 347.04 -0.42%
MDB 2026-06-17 14:02:36344.83 344.38 -1.23%
MDB 2026-06-17 15:01:57338.28 336.74 -3.20%
MDB 2026-06-17 16:02:33341.00 334.00 -2.94%
MDB 2026-06-17 17:01:56341.00 336.00 -3.39%
MDB 2026-06-17 18:02:32338.30 337.25 -2.97%
MDB 2026-06-17 19:01:54338.30 336.00 -3.39%
MDB 2026-06-17 20:02:310.00 0.00 -2.85%
2026-06-18
MDB 2026-06-18 04:02:33338.52 334.10 1.08%
MDB 2026-06-18 05:01:53340.00 334.10 0.23%
MDB 2026-06-18 06:02:31340.00 336.42 0.67%
MDB 2026-06-18 07:01:52333.50 332.00 -0.77%
MDB 2026-06-18 08:02:34334.00 333.20 -0.25%
MDB 2026-06-18 09:01:56336.88 335.00 -0.19%
MDB 2026-06-18 10:02:32321.44 320.00 -4.00%
MDB 2026-06-18 11:01:59318.60 317.82 -4.72%
MDB 2026-06-18 12:02:36323.76 323.26 -3.15%
MDB 2026-06-18 13:01:58330.11 329.67 -1.43%
MDB 2026-06-18 14:02:42331.98 331.61 -0.79%
MDB 2026-06-18 15:01:59331.14 330.91 -1.04%
MDB 2026-06-18 16:02:37335.00 329.70 -1.46%
MDB 2026-06-18 17:01:51332.75 329.70 -0.60%
MDB 2026-06-18 18:02:38332.74 331.00 -0.59%
MDB 2026-06-18 19:01:53332.57 331.00 -1.08%
MDB 2026-06-18 20:02:460.00 0.00 -1.08%
2026-06-19
MDB 2026-06-19 10:55:17
MongoDB: AI's Dependence On Data Is Buoying Database Sales
2026-06-22
MDB 2026-06-22 04:02:51340.00 315.00 0.07%
MDB 2026-06-22 05:01:47338.00 333.45 0.19%
MDB 2026-06-22 06:02:31338.00 316.00 -0.51%
MDB 2026-06-22 07:01:51339.99 316.50 -0.22%
MDB 2026-06-22 08:02:30332.00 331.00 -0.33%
MDB 2026-06-22 09:01:53330.00 316.50 -1.27%
MDB 2026-06-22 10:02:33312.99 312.60 -5.86%
MDB 2026-06-22 11:01:55314.07 313.00 -5.71%
MDB 2026-06-22 12:02:37310.17 309.50 -6.87%
MDB 2026-06-22 13:01:56311.50 311.01 -6.35%
MDB 2026-06-22 14:02:33313.77 313.50 -5.67%
MDB 2026-06-22 15:04:52314.06 313.70 -5.66%
MDB 2026-06-22 16:02:34318.70 315.00 -4.33%
MDB 2026-06-22 17:01:57319.45 315.00 -4.42%
MDB 2026-06-22 18:02:35319.45 315.00 -4.15%
MDB 2026-06-22 19:01:53318.00 315.00 -4.35%
MDB 2026-06-22 20:02:310.00 0.00 -4.43%
2026-06-23
MDB 2026-06-23 04:02:32318.88 315.51 -0.35%
MDB 2026-06-23 05:01:58320.20 310.00 -0.35%
MDB 2026-06-23 06:02:35319.74 316.00 0.17%
MDB 2026-06-23 07:01:53319.74 316.00 -0.05%
MDB 2026-06-23 08:02:36319.88 318.00 -0.05%
MDB 2026-06-23 09:01:58320.00 316.00 -0.34%
MDB 2026-06-23 10:02:34317.67 317.00 -0.64%
MDB 2026-06-23 11:01:57320.19 319.45 0.12%
MDB 2026-06-23 12:02:38324.92 324.73 1.70%
MDB 2026-06-23 13:01:56323.04 322.67 1.06%
MDB 2026-06-23 14:02:27321.75 321.31 0.63%
MDB 2026-06-23 15:01:58321.53 321.13 0.64%
MDB 2026-06-23 16:02:35325.00 320.10 0.62%
MDB 2026-06-23 17:01:58322.00 319.32 0.62%
MDB 2026-06-23 18:02:36325.00 319.32 0.62%
MDB 2026-06-23 19:01:56323.00 319.32 0.28%
MDB 2026-06-23 20:02:560.00 0.00 0.28%
2026-06-24
MDB 2026-06-24 04:02:43321.45 316.68 0.28%
MDB 2026-06-24 05:01:53321.45 319.01 -0.01%
MDB 2026-06-24 06:02:36321.45 320.00 -0.01%
MDB 2026-06-24 07:01:48321.45 320.00 -0.20%
MDB 2026-06-24 08:02:31321.45 318.01 -0.16%
MDB 2026-06-24 09:01:49320.64 316.70 -0.98%
MDB 2026-06-24 10:02:30309.99 309.20 -3.69%
MDB 2026-06-24 11:01:56313.77 313.01 -2.34%
MDB 2026-06-24 12:02:37306.82 306.51 -4.49%
MDB 2026-06-24 13:02:06303.32 303.02 -5.61%
MDB 2026-06-24 14:02:38306.42 306.26 -4.59%
MDB 2026-06-24 15:01:58302.48 302.20 -5.79%
MDB 2026-06-24 16:02:40301.99 301.50 -5.92%
MDB 2026-06-24 17:01:57305.17 301.00 -5.94%
MDB 2026-06-24 18:02:33308.43 301.00 -5.29%
MDB 2026-06-24 19:01:56312.00 301.00 -5.47%
MDB 2026-06-24 20:02:370.00 0.00 -5.60%
2026-06-25
MDB 2026-06-25 04:02:39311.99 300.02 -0.29%
MDB 2026-06-25 05:01:55303.04 300.00 0.19%
MDB 2026-06-25 06:02:41302.74 302.00 -0.17%
MDB 2026-06-25 07:01:56302.44 300.00 0.04%
MDB 2026-06-25 08:02:36316.00 300.14 -0.23%
MDB 2026-06-25 09:01:52302.13 299.57 -1.07%
MDB 2026-06-25 10:02:34304.86 303.61 0.66%
MDB 2026-06-25 11:02:08298.45 297.79 -1.41%
MDB 2026-06-25 12:02:32296.21 295.95 -2.01%
MDB 2026-06-25 13:01:53294.02 293.77 -2.69%
MDB 2026-06-25 14:02:35297.77 297.01 -1.60%
MDB 2026-06-25 15:06:19296.10 295.70 -2.03%
MDB 2026-06-25 16:02:31299.83 294.02 -2.57%
MDB 2026-06-25 17:01:53299.83 292.37 -2.46%
MDB 2026-06-25 18:02:34294.00 292.37 -2.84%
MDB 2026-06-25 19:01:54298.00 292.37 -2.79%
MDB 2026-06-25 20:02:360.00 0.00 -2.79%
2026-06-26
MDB 2026-06-26 04:02:35295.99 290.20 -2.79%
MDB 2026-06-26 05:01:53295.99 293.51 -0.06%
MDB 2026-06-26 06:02:32295.99 293.80 0.56%
MDB 2026-06-26 07:01:52296.00 293.81 0.04%
MDB 2026-06-26 08:02:32296.00 294.63 0.30%
MDB 2026-06-26 09:01:52295.99 293.67 0.34%
MDB 2026-06-26 10:02:33304.44 303.79 3.33%
MDB 2026-06-26 11:01:53307.67 307.22 4.49%
MDB 2026-06-26 12:02:38310.93 310.10 5.28%
MDB 2026-06-26 13:01:58309.46 308.91 5.05%
MDB 2026-06-26 14:02:38308.50 308.29 4.76%
MDB 2026-06-26 15:02:03310.02 309.45 5.23%
MDB 2026-06-26 16:02:35315.00 313.12 6.74%
MDB 2026-06-26 17:02:00314.00 312.80 6.55%
MDB 2026-06-26 18:02:37313.85 312.80 6.55%
MDB 2026-06-26 19:02:05314.00 312.80 6.60%
MDB 2026-06-26 20:02:390.00 0.00 6.43%
2026-06-29
MDB 2026-06-29 04:02:31317.27 315.88 1.08%
MDB 2026-06-29 05:01:54317.27 315.88 0.68%
MDB 2026-06-29 06:02:37318.85 316.50 1.36%
MDB 2026-06-29 07:02:04318.85 317.00 1.36%
MDB 2026-06-29 08:02:38319.95 317.00 1.84%
MDB 2026-06-29 09:01:56322.00 318.00 2.38%
MDB 2026-06-29 10:02:33330.99 330.13 5.58%
MDB 2026-06-29 11:01:53332.34 332.12 6.20%
MDB 2026-06-29 12:02:32331.20 331.04 5.84%
MDB 2026-06-29 13:01:59334.06 333.84 6.75%
MDB 2026-06-29 14:02:52334.01 333.62 6.78%
MDB 2026-06-29 15:02:06338.09 337.86 8.15%
MDB 2026-06-29 16:02:44338.50 332.16 7.80%
MDB 2026-06-29 17:01:59338.50 336.65 7.60%
MDB 2026-06-29 18:02:36338.50 336.65 7.21%
MDB 2026-06-29 19:01:57338.72 336.05 7.45%
MDB 2026-06-29 20:02:430.00 0.00 7.43%
2026-06-30
MDB 2026-06-30 04:03:01350.00 320.00 7.43%
MDB 2026-06-30 05:02:00350.00 338.00 7.43%
MDB 2026-06-30 06:02:38343.25 333.11 -0.06%
MDB 2026-06-30 08:02:33350.00 333.11 -0.85%
MDB 2026-06-30 09:01:59335.90 333.12 -0.97%
MDB 2026-06-30 10:02:43337.64 336.84 -0.32%
MDB 2026-06-30 11:01:55335.38 334.75 -0.93%
MDB 2026-06-30 12:02:43335.49 334.92 -0.86%
MDB 2026-06-30 13:01:58334.56 334.15 -1.22%
MDB 2026-06-30 14:02:32335.52 335.25 -0.90%
MDB 2026-06-30 15:01:58335.83 335.56 -0.79%
MDB 2026-06-30 16:02:39337.50 331.60 -0.91%
MDB 2026-06-30 17:02:05337.50 331.60 -0.87%
MDB 2026-06-30 18:02:34335.90 331.60 -0.80%
MDB 2026-06-30 20:02:380.00 0.00 -1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.