investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDB: MongoDB, Inc. - Class A Common Stock





Clear duplicates of prices



2026-03-23
MDB 2026-03-23 00:07:110.00 0.00 -2.65%
MDB 2026-03-23 04:03:09280.00 260.50 -2.65%
MDB 2026-03-23 05:02:30264.44 263.23 1.07%
MDB 2026-03-23 06:03:25263.99 262.60 0.68%
MDB 2026-03-23 07:02:23273.99 266.51 3.64%
MDB 2026-03-23 08:03:07272.00 267.49 2.98%
MDB 2026-03-23 09:02:30271.60 269.45 3.53%
MDB 2026-03-23 10:03:07278.23 277.67 6.26%
MDB 2026-03-23 11:02:34279.39 278.87 6.61%
MDB 2026-03-23 12:03:15277.00 276.17 5.59%
MDB 2026-03-23 13:02:26273.52 273.10 4.50%
MDB 2026-03-23 14:03:11276.32 276.07 5.54%
MDB 2026-03-23 15:02:33276.73 276.51 5.72%
MDB 2026-03-23 16:03:33275.90 272.00 4.65%
MDB 2026-03-23 17:02:46275.90 273.30 4.63%
MDB 2026-03-23 18:03:14275.90 273.35 4.92%
MDB 2026-03-23 19:02:28275.19 273.83 4.84%
MDB 2026-03-23 20:04:110.00 0.00 4.84%
2026-03-24
MDB 2026-03-24 04:03:52275.50 273.00 -1.00%
MDB 2026-03-24 05:02:30275.50 270.22 0.80%
MDB 2026-03-24 06:03:59275.50 270.95 0.24%
MDB 2026-03-24 07:02:21275.50 270.95 0.52%
MDB 2026-03-24 08:03:01275.50 270.97 0.07%
MDB 2026-03-24 09:02:23273.52 270.95 -0.65%
MDB 2026-03-24 10:03:11260.62 259.41 -5.26%
MDB 2026-03-24 11:02:24260.03 259.36 -5.20%
MDB 2026-03-24 12:03:01259.73 259.17 -5.21%
MDB 2026-03-24 13:02:48258.81 258.48 -5.58%
MDB 2026-03-24 14:03:17256.93 256.62 -6.25%
MDB 2026-03-24 15:02:26256.04 255.84 -6.60%
MDB 2026-03-24 16:03:05254.45 254.00 -7.18%
MDB 2026-03-24 17:02:17257.00 255.00 -6.31%
MDB 2026-03-24 18:03:12257.00 255.50 -6.27%
MDB 2026-03-24 19:02:48256.60 255.80 -6.09%
MDB 2026-03-24 20:03:120.00 0.00 -5.95%
2026-03-25
MDB 2026-03-25 04:03:31259.99 257.67 1.55%
MDB 2026-03-25 05:02:34258.00 257.00 1.10%
MDB 2026-03-25 06:03:21257.50 256.76 1.11%
MDB 2026-03-25 07:02:25257.20 255.00 1.02%
MDB 2026-03-25 08:02:58260.00 257.94 1.53%
MDB 2026-03-25 09:02:22257.80 255.00 1.37%
MDB 2026-03-25 10:03:27251.14 250.63 -1.05%
MDB 2026-03-25 11:02:45245.93 245.61 -2.92%
MDB 2026-03-25 12:02:59241.10 240.55 -4.72%
MDB 2026-03-25 13:02:27243.50 243.15 -3.85%
MDB 2026-03-25 14:03:11245.21 244.95 -3.22%
MDB 2026-03-25 15:02:34246.50 246.28 -2.73%
MDB 2026-03-25 16:03:15246.58 242.60 -2.77%
MDB 2026-03-25 17:02:33246.58 242.60 -2.88%
MDB 2026-03-25 18:03:23247.60 246.00 -2.91%
MDB 2026-03-25 19:02:51246.44 245.16 -3.25%
MDB 2026-03-25 20:03:220.00 0.00 -3.05%
2026-03-26
MDB 2026-03-26 04:03:05248.00 240.00 -3.05%
MDB 2026-03-26 05:02:53244.29 240.00 -0.66%
MDB 2026-03-26 06:03:20246.00 240.20 -1.02%
MDB 2026-03-26 07:02:38244.51 240.54 -1.00%
MDB 2026-03-26 08:03:03243.49 241.69 -1.74%
MDB 2026-03-26 09:04:21246.23 241.50 -1.19%
MDB 2026-03-26 10:03:05249.67 248.79 0.99%
MDB 2026-03-26 11:02:47247.71 247.22 0.35%
MDB 2026-03-26 12:03:25247.02 246.56 0.13%
MDB 2026-03-26 13:03:23245.21 244.94 -0.61%
MDB 2026-03-26 14:03:27243.14 242.83 -1.40%
MDB 2026-03-26 15:03:01242.45 242.37 -1.64%
MDB 2026-03-26 16:03:45245.98 241.00 -0.45%
MDB 2026-03-26 17:03:01242.74 241.35 -1.54%
MDB 2026-03-26 18:03:04242.35 241.35 -1.70%
MDB 2026-03-26 19:02:55242.06 241.75 -1.84%
MDB 2026-03-26 20:03:150.00 0.00 -1.81%
2026-03-27
MDB 2026-03-27 04:03:22245.00 241.28 -1.81%
MDB 2026-03-27 05:02:56245.00 240.10 -0.33%
MDB 2026-03-27 06:03:47242.00 240.50 0.13%
MDB 2026-03-27 07:03:20242.00 238.00 -0.82%
MDB 2026-03-27 08:03:09236.87 236.00 -1.74%
MDB 2026-03-27 09:02:26237.39 230.00 -2.55%
MDB 2026-03-27 10:03:37236.39 235.57 -2.15%
MDB 2026-03-27 11:02:50235.71 235.53 -2.31%
MDB 2026-03-27 12:03:52234.23 233.58 -2.95%
MDB 2026-03-27 13:03:14233.07 232.69 -3.41%
MDB 2026-03-27 14:03:18230.92 230.77 -4.25%
MDB 2026-03-27 15:02:57233.23 232.85 -3.41%
MDB 2026-03-27 16:03:23237.50 230.00 -1.59%
MDB 2026-03-27 17:02:56235.40 234.30 -2.60%
MDB 2026-03-27 18:02:55235.40 234.65 -2.60%
MDB 2026-03-27 19:02:22235.40 232.88 -3.16%
MDB 2026-03-27 20:02:460.00 0.00 -3.30%
2026-03-29
MDB 2026-03-29 11:51:35
MongoDB: Buy The Dip, Risks Are Manageable With Valuation Offset (Rating Upgrade)
2026-03-30
MDB 2026-03-30 04:03:16237.34 235.00 -3.30%
MDB 2026-03-30 05:02:20244.52 237.00 0.87%
MDB 2026-03-30 06:03:00244.59 235.01 0.62%
MDB 2026-03-30 07:02:16244.59 236.20 0.64%
MDB 2026-03-30 08:03:02239.00 236.49 0.62%
MDB 2026-03-30 09:03:02238.98 236.60 0.81%
MDB 2026-03-30 10:02:59239.18 238.56 1.36%
MDB 2026-03-30 11:02:16239.97 239.47 1.66%
MDB 2026-03-30 12:03:01241.44 241.32 2.42%
MDB 2026-03-30 13:02:18238.48 238.17 1.21%
MDB 2026-03-30 14:03:02234.91 234.52 -0.31%
MDB 2026-03-30 15:02:22233.03 232.90 -1.07%
MDB 2026-03-30 16:03:02235.88 230.50 -0.21%
MDB 2026-03-30 17:02:26235.73 234.57 -0.24%
MDB 2026-03-30 18:02:50235.77 234.61 -0.29%
MDB 2026-03-30 19:02:25235.33 234.17 -0.40%
MDB 2026-03-30 20:03:100.00 0.00 -0.81%
2026-03-31
MDB 2026-03-31 04:03:43242.00 235.81 1.50%
MDB 2026-03-31 05:03:03242.00 235.86 1.50%
MDB 2026-03-31 06:03:03241.95 232.60 1.18%
MDB 2026-03-31 07:02:20238.60 233.30 1.30%
MDB 2026-03-31 08:03:00241.34 234.01 1.61%
MDB 2026-03-31 09:02:25239.84 234.01 1.45%
MDB 2026-03-31 10:02:59244.23 243.79 3.73%
MDB 2026-03-31 11:02:27240.79 240.46 2.37%
MDB 2026-03-31 12:03:11239.87 239.27 1.85%
MDB 2026-03-31 13:02:28244.10 243.43 3.68%
MDB 2026-03-31 13:10:07
MongoDB: Growth Surprise Is Coming
MDB 2026-03-31 14:03:10244.12 243.55 3.70%
MDB 2026-03-31 15:02:38243.15 242.99 3.31%
MDB 2026-03-31 16:03:21245.04 242.88 3.84%
MDB 2026-03-31 17:02:38245.04 242.88 3.86%
MDB 2026-03-31 18:03:09246.00 244.10 4.09%
MDB 2026-03-31 19:02:34246.00 244.10 3.95%
MDB 2026-03-31 20:03:220.00 0.00 4.59%
2026-04-01
MDB 2026-04-01 04:03:20252.00 245.11 4.59%
MDB 2026-04-01 05:02:43249.66 246.02 0.96%
MDB 2026-04-01 06:03:17248.01 246.01 1.20%
MDB 2026-04-01 07:02:41248.00 246.00 0.78%
MDB 2026-04-01 08:03:10248.28 246.00 0.96%
MDB 2026-04-01 09:03:02248.28 246.00 0.89%
MDB 2026-04-01 10:03:35251.11 250.50 2.70%
MDB 2026-04-01 11:02:32252.27 251.97 3.19%
MDB 2026-04-01 12:03:45251.67 251.34 2.90%
MDB 2026-04-01 13:02:20252.31 252.00 3.19%
MDB 2026-04-01 14:03:00251.14 250.91 2.65%
MDB 2026-04-01 15:02:24249.44 248.99 1.90%
MDB 2026-04-01 16:03:10253.88 248.00 1.96%
MDB 2026-04-01 17:02:25253.88 248.00 1.88%
MDB 2026-04-01 19:02:20251.58 248.05 1.88%
MDB 2026-04-01 20:03:060.00 0.00 1.36%
2026-04-02
MDB 2026-04-02 04:02:59246.74 240.00 -1.07%
MDB 2026-04-02 05:02:18268.44 243.86 -1.07%
MDB 2026-04-02 06:02:53268.44 243.87 -1.37%
MDB 2026-04-02 07:02:08253.99 243.87 -2.07%
MDB 2026-04-02 08:03:36247.34 240.00 -2.03%
MDB 2026-04-02 09:02:13246.54 243.24 -2.27%
MDB 2026-04-02 10:02:56247.60 246.67 -0.96%
MDB 2026-04-02 11:02:06252.22 251.81 1.06%
MDB 2026-04-02 12:02:52251.34 251.18 0.78%
MDB 2026-04-02 13:02:10252.54 252.24 1.21%
MDB 2026-04-02 14:02:50252.38 251.81 1.14%
MDB 2026-04-02 15:02:15252.44 252.23 1.23%
MDB 2026-04-02 16:02:50253.10 252.60 1.34%
MDB 2026-04-02 17:02:13252.95 245.07 1.30%
MDB 2026-04-02 18:02:57253.12 251.48 1.30%
MDB 2026-04-02 19:02:18253.11 251.48 1.50%
MDB 2026-04-02 20:02:550.00 0.00 1.32%
2026-04-06
MDB 2026-04-06 04:02:57256.00 250.01 -0.05%
MDB 2026-04-06 05:02:08256.00 253.40 1.05%
MDB 2026-04-06 06:02:52255.99 252.80 1.05%
MDB 2026-04-06 07:02:40254.00 250.01 -0.12%
MDB 2026-04-06 08:02:46254.00 252.51 0.15%
MDB 2026-04-06 09:02:13252.88 251.71 -0.07%
MDB 2026-04-06 10:03:00250.17 249.13 -1.53%
MDB 2026-04-06 11:02:17248.62 248.00 -1.90%
MDB 2026-04-06 12:02:54253.27 252.63 -0.06%
MDB 2026-04-06 13:02:18252.08 251.70 -0.42%
MDB 2026-04-06 14:03:02255.67 255.34 0.98%
MDB 2026-04-06 15:02:11254.29 253.95 0.40%
MDB 2026-04-06 16:03:18255.00 253.00 0.75%
MDB 2026-04-06 17:02:17255.00 253.00 0.72%
MDB 2026-04-06 19:02:20255.00 253.05 0.72%
MDB 2026-04-06 20:03:040.00 0.00 0.67%
2026-04-07
MDB 2026-04-07 04:02:55255.00 248.01 0.67%
MDB 2026-04-07 05:02:21254.99 252.53 -0.02%
MDB 2026-04-07 06:02:58254.99 252.53 -0.21%
MDB 2026-04-07 07:02:18252.96 251.63 -0.21%
MDB 2026-04-07 08:03:14254.99 252.00 -1.00%
MDB 2026-04-07 09:02:10253.27 250.01 -1.00%
MDB 2026-04-07 10:02:56250.59 250.01 -1.88%
MDB 2026-04-07 11:02:17249.71 249.50 -2.13%
MDB 2026-04-07 12:03:06255.30 254.83 0.08%
MDB 2026-04-07 13:02:21255.44 254.91 0.04%
MDB 2026-04-07 14:02:58252.86 252.31 -0.91%
MDB 2026-04-07 15:02:17252.33 252.10 -1.07%
MDB 2026-04-07 16:02:57257.60 254.08 -0.22%
MDB 2026-04-07 17:02:14257.60 254.08 -0.05%
MDB 2026-04-07 18:02:44257.60 256.13 0.78%
MDB 2026-04-07 19:02:14261.00 259.00 2.55%
MDB 2026-04-07 20:02:570.00 0.00 1.96%
2026-04-08
MDB 2026-04-08 04:02:59263.99 260.57 3.89%
MDB 2026-04-08 05:02:23264.50 254.29 4.09%
MDB 2026-04-08 06:03:01264.65 264.10 3.93%
MDB 2026-04-08 07:02:30264.65 254.29 3.52%
MDB 2026-04-08 08:03:02264.00 263.51 3.75%
MDB 2026-04-08 09:02:21264.00 263.51 3.54%
MDB 2026-04-08 10:03:11258.68 257.75 1.45%
MDB 2026-04-08 11:02:27258.45 258.25 1.68%
MDB 2026-04-08 12:02:59256.92 256.47 0.95%
MDB 2026-04-08 13:02:23254.98 254.59 0.30%
MDB 2026-04-08 14:03:00251.51 251.17 -1.14%
MDB 2026-04-08 15:03:39249.34 249.00 -1.89%
MDB 2026-04-08 16:03:02256.00 246.70 -1.21%
MDB 2026-04-08 17:02:14256.00 248.00 -1.90%
MDB 2026-04-08 18:02:57250.80 250.15 -1.61%
MDB 2026-04-08 19:02:22250.49 249.00 -1.61%
MDB 2026-04-08 20:03:010.00 0.00 -1.41%
2026-04-09
MDB 2026-04-09 04:03:13251.99 245.76 -1.41%
MDB 2026-04-09 05:02:18251.99 249.24 -0.10%
MDB 2026-04-09 06:03:00251.99 249.24 0.10%
MDB 2026-04-09 08:03:20251.98 248.00 0.64%
MDB 2026-04-09 09:02:13254.99 248.01 0.00%
MDB 2026-04-09 10:03:03238.63 238.29 -4.65%
MDB 2026-04-09 11:02:14237.57 237.08 -5.20%
MDB 2026-04-09 12:02:51236.17 235.46 -5.62%
MDB 2026-04-09 13:02:16233.67 233.51 -6.59%
MDB 2026-04-09 14:03:00232.92 232.57 -6.98%
MDB 2026-04-09 15:02:15232.73 232.36 -6.94%
MDB 2026-04-09 16:02:57231.33 229.49 -8.13%
MDB 2026-04-09 17:02:17230.13 229.79 -8.12%
MDB 2026-04-09 18:02:58230.85 230.70 -7.83%
MDB 2026-04-09 19:02:48235.00 230.00 -7.91%
MDB 2026-04-09 20:03:120.00 0.00 -8.35%
2026-04-10
MDB 2026-04-10 04:02:59231.00 229.00 -8.35%
MDB 2026-04-10 05:02:21230.98 229.50 0.36%
MDB 2026-04-10 06:03:10230.86 229.50 0.36%
MDB 2026-04-10 07:02:48230.99 229.90 0.55%
MDB 2026-04-10 08:03:02234.59 231.00 0.60%
MDB 2026-04-10 09:02:20240.99 230.50 0.43%
MDB 2026-04-10 10:02:52218.40 217.82 -4.58%
MDB 2026-04-10 11:02:15220.23 219.79 -3.87%
MDB 2026-04-10 12:04:41224.08 223.77 -2.28%
MDB 2026-04-10 13:02:26221.31 221.03 -3.29%
MDB 2026-04-10 14:03:02219.12 218.96 -4.19%
MDB 2026-04-10 15:02:15224.41 224.16 -2.05%
MDB 2026-04-10 16:03:00227.50 221.00 -1.54%
MDB 2026-04-10 17:02:15227.90 225.80 -1.17%
MDB 2026-04-10 18:02:58227.90 225.80 -1.52%
MDB 2026-04-10 19:02:20226.50 225.80 -1.46%
MDB 2026-04-10 20:03:140.00 0.00 -1.30%
2026-04-13
MDB 2026-04-13 04:03:02229.00 222.90 0.43%
MDB 2026-04-13 05:02:07229.00 222.95 -1.09%
MDB 2026-04-13 06:02:51227.99 222.95 -1.09%
MDB 2026-04-13 07:02:12225.00 223.22 -0.42%
MDB 2026-04-13 08:02:48227.98 222.91 -0.42%
MDB 2026-04-13 09:02:11227.50 223.50 0.65%
MDB 2026-04-13 10:02:52230.14 229.71 1.65%
MDB 2026-04-13 11:02:11232.67 232.57 2.90%
MDB 2026-04-13 12:02:55235.48 235.17 4.05%
MDB 2026-04-13 13:02:19235.60 235.46 4.22%
MDB 2026-04-13 14:02:50236.15 236.00 4.44%
MDB 2026-04-13 15:02:19234.83 234.29 3.70%
MDB 2026-04-13 16:03:06236.75 233.20 4.78%
MDB 2026-04-13 17:02:21238.00 236.15 4.52%
MDB 2026-04-13 18:02:56237.50 236.15 4.61%
MDB 2026-04-13 19:02:21237.70 236.15 4.72%
MDB 2026-04-13 20:03:260.00 0.00 4.87%
2026-04-14
MDB 2026-04-14 04:02:54241.50 237.01 0.96%
MDB 2026-04-14 05:02:10240.00 237.01 1.05%
MDB 2026-04-14 06:03:01240.00 238.80 1.19%
MDB 2026-04-14 07:02:21240.00 237.00 0.83%
MDB 2026-04-14 08:03:04238.79 238.00 1.16%
MDB 2026-04-14 09:02:12240.00 239.00 1.26%
MDB 2026-04-14 10:02:56236.35 235.92 -0.03%
MDB 2026-04-14 11:02:27234.87 234.52 -0.65%
MDB 2026-04-14 12:02:58236.59 236.43 0.20%
MDB 2026-04-14 13:02:28236.94 236.69 0.34%
MDB 2026-04-14 14:02:53233.68 233.00 -1.37%
MDB 2026-04-14 15:02:17234.48 234.27 -0.77%
MDB 2026-04-14 16:02:48234.95 232.21 -1.01%
MDB 2026-04-14 17:02:12233.90 233.11 -0.95%
MDB 2026-04-14 18:03:21234.00 233.11 -0.91%
MDB 2026-04-14 19:02:25234.00 233.90 -1.07%
MDB 2026-04-14 20:03:080.00 0.00 -0.82%
2026-04-15
MDB 2026-04-15 04:02:59235.96 231.50 0.27%
MDB 2026-04-15 05:02:09235.91 233.09 0.27%
MDB 2026-04-15 06:02:54236.18 233.09 0.57%
MDB 2026-04-15 07:02:11235.21 233.20 0.09%
MDB 2026-04-15 08:02:48235.15 233.73 0.17%
MDB 2026-04-15 09:02:12236.98 234.44 0.94%
MDB 2026-04-15 10:07:22237.42 237.06 1.59%
MDB 2026-04-15 11:02:17240.24 240.08 2.76%
MDB 2026-04-15 12:03:02240.19 239.79 2.77%
MDB 2026-04-15 13:02:18239.40 239.13 2.40%
MDB 2026-04-15 14:02:51243.96 243.80 4.33%
MDB 2026-04-15 15:02:21243.75 243.56 4.23%
MDB 2026-04-15 16:03:06244.00 241.00 4.46%
MDB 2026-04-15 17:02:29244.81 241.00 4.52%
MDB 2026-04-15 18:02:59244.79 241.00 4.51%
MDB 2026-04-15 19:02:34245.00 244.15 4.87%
MDB 2026-04-15 20:03:080.00 0.00 4.91%
2026-04-16
MDB 2026-04-16 04:03:19247.89 240.00 4.91%
MDB 2026-04-16 05:02:19247.89 240.00 1.26%
MDB 2026-04-16 06:03:02247.72 246.00 1.26%
MDB 2026-04-16 07:02:43247.50 245.05 1.26%
MDB 2026-04-16 08:03:00248.00 247.00 1.74%
MDB 2026-04-16 09:02:15250.00 247.00 2.13%
MDB 2026-04-16 10:02:49246.99 246.79 1.21%
MDB 2026-04-16 11:02:15251.36 250.93 2.97%
MDB 2026-04-16 12:02:55252.70 252.30 3.56%
MDB 2026-04-16 13:02:14248.06 247.92 1.67%
MDB 2026-04-16 14:02:53249.99 249.41 2.34%
MDB 2026-04-16 15:02:38249.84 249.42 2.41%
MDB 2026-04-16 16:02:55252.22 251.20 2.96%
MDB 2026-04-16 17:02:26252.22 251.00 3.15%
MDB 2026-04-16 18:03:04251.05 248.00 2.83%
MDB 2026-04-16 20:03:270.00 0.00 2.70%
2026-04-17
MDB 2026-04-17 04:03:09268.00 247.00 2.70%
MDB 2026-04-17 05:02:26268.00 247.01 2.70%
MDB 2026-04-17 06:02:57268.00 252.02 0.77%
MDB 2026-04-17 07:02:31260.00 253.45 1.18%
MDB 2026-04-17 08:02:59256.40 255.01 1.98%
MDB 2026-04-17 09:02:15260.00 254.40 1.66%
MDB 2026-04-17 10:03:10251.70 251.20 0.12%
MDB 2026-04-17 11:02:27252.25 251.67 0.42%
MDB 2026-04-17 12:03:11252.94 252.38 0.58%
MDB 2026-04-17 13:03:01254.00 253.68 1.05%
MDB 2026-04-17 14:03:18263.00 262.26 4.70%
MDB 2026-04-17 15:02:27263.92 263.58 5.15%
MDB 2026-04-17 16:03:09265.70 262.00 4.53%
MDB 2026-04-17 17:02:27265.70 262.00 4.73%
MDB 2026-04-17 18:03:04265.70 263.29 5.50%
MDB 2026-04-17 19:02:37265.00 262.05 5.20%
MDB 2026-04-17 20:03:390.00 0.00 5.20%
2026-04-20
MDB 2026-04-20 04:02:58261.50 257.95 -1.27%
MDB 2026-04-20 05:02:27261.50 257.79 -1.92%
MDB 2026-04-20 06:03:04261.50 259.20 -1.40%
MDB 2026-04-20 07:02:20261.50 259.51 -0.75%
MDB 2026-04-20 08:03:05263.23 260.00 -0.74%
MDB 2026-04-20 09:02:18264.00 261.50 -0.06%
MDB 2026-04-20 10:03:01263.58 263.10 0.02%
MDB 2026-04-20 11:02:10260.61 260.06 -1.29%
MDB 2026-04-20 12:02:59261.26 260.91 -0.87%
MDB 2026-04-20 13:02:26263.94 263.52 0.15%
MDB 2026-04-20 14:03:01264.69 264.00 0.32%
MDB 2026-04-20 15:02:25264.50 264.32 0.38%
MDB 2026-04-20 16:02:46265.30 262.98 0.28%
MDB 2026-04-20 17:02:17265.00 262.98 0.54%
MDB 2026-04-20 18:03:00265.00 262.98 0.57%
MDB 2026-04-20 19:03:00265.00 262.98 0.56%
MDB 2026-04-20 20:03:130.00 0.00 0.57%
2026-04-21
MDB 2026-04-21 04:03:09287.65 260.00 0.57%
MDB 2026-04-21 05:02:19268.99 265.00 0.80%
MDB 2026-04-21 06:02:53269.00 265.01 1.48%
MDB 2026-04-21 07:02:11267.00 265.10 1.06%
MDB 2026-04-21 08:02:58269.00 265.08 1.06%
MDB 2026-04-21 09:02:13266.61 265.08 0.83%
MDB 2026-04-21 10:02:56271.48 270.81 2.61%
MDB 2026-04-21 11:02:12266.04 265.02 0.55%
MDB 2026-04-21 12:03:00264.71 264.26 0.07%
MDB 2026-04-21 13:02:21262.33 262.04 -0.63%
MDB 2026-04-21 14:02:59263.28 262.63 -0.34%
MDB 2026-04-21 15:02:37264.48 263.88 -0.07%
MDB 2026-04-21 16:03:07266.51 261.00 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.