investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDB: MongoDB, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-23
MDB 2026-01-23 09:01:58404.64 402.65 -0.24%
MDB 2026-01-23 10:02:34403.00 400.82 -0.31%
MDB 2026-01-23 11:01:59406.48 405.84 0.45%
MDB 2026-01-23 12:02:28403.18 402.30 -0.55%
MDB 2026-01-23 13:02:00401.29 400.42 -0.99%
MDB 2026-01-23 14:02:30400.04 399.60 -1.23%
MDB 2026-01-23 15:02:05400.49 399.89 -1.09%
MDB 2026-01-23 16:02:35397.81 397.25 -1.79%
MDB 2026-01-23 17:01:53405.00 397.50 -1.56%
MDB 2026-01-23 18:02:41398.65 397.23 -1.47%
MDB 2026-01-23 19:01:59398.65 397.43 -1.47%
MDB 2026-01-23 20:02:23398.65 397.56 -1.58%
MDB 2026-01-23 21:03:040.00 0.00 -1.58%
2026-01-26
MDB 2026-01-26 05:01:56402.67 398.50 -1.58%
MDB 2026-01-26 06:02:33398.97 396.01 -0.43%
MDB 2026-01-26 07:01:51399.00 397.00 -0.43%
MDB 2026-01-26 08:02:31399.00 397.00 -0.16%
MDB 2026-01-26 09:01:53399.00 397.00 -0.22%
MDB 2026-01-26 10:02:30401.99 396.01 0.08%
MDB 2026-01-26 11:01:50407.48 406.25 2.02%
MDB 2026-01-26 12:02:30405.43 404.36 1.43%
MDB 2026-01-26 13:01:48408.52 408.06 2.40%
MDB 2026-01-26 14:02:41409.89 409.11 2.67%
MDB 2026-01-26 15:02:28411.53 410.77 3.15%
MDB 2026-01-26 16:02:39412.98 412.22 3.49%
MDB 2026-01-26 17:01:51412.90 405.00 3.02%
MDB 2026-01-26 18:02:31412.90 410.99 3.22%
MDB 2026-01-26 20:02:47412.11 411.26 3.34%
MDB 2026-01-26 21:04:020.00 0.00 3.26%
2026-01-27
MDB 2026-01-27 05:01:53438.00 409.62 3.26%
MDB 2026-01-27 06:02:45438.00 413.81 0.69%
MDB 2026-01-27 07:01:47438.00 412.01 0.69%
MDB 2026-01-27 08:02:35418.54 413.55 1.11%
MDB 2026-01-27 09:01:53418.53 416.50 1.32%
MDB 2026-01-27 10:02:41418.00 417.00 1.57%
MDB 2026-01-27 11:01:57414.13 413.05 0.57%
MDB 2026-01-27 12:02:32415.37 414.99 1.04%
MDB 2026-01-27 13:01:47416.86 416.46 1.36%
MDB 2026-01-27 14:02:30412.95 412.57 0.38%
MDB 2026-01-27 15:01:59412.54 412.13 0.31%
MDB 2026-01-27 16:02:28413.27 412.76 0.40%
MDB 2026-01-27 17:01:54420.00 412.00 0.16%
MDB 2026-01-27 18:02:32413.00 411.11 0.20%
MDB 2026-01-27 19:01:49413.00 411.89 0.20%
MDB 2026-01-27 20:02:36415.99 412.01 0.30%
MDB 2026-01-27 21:02:520.00 0.00 0.30%
MDB 2026-01-27 22:04:27415.99 412.01 0.30%
2026-01-28
MDB 2026-01-28 05:02:00453.07 411.89 0.30%
MDB 2026-01-28 06:02:34428.99 414.01 0.52%
MDB 2026-01-28 07:01:53418.96 415.76 1.00%
MDB 2026-01-28 08:02:31415.50 412.72 0.80%
MDB 2026-01-28 09:01:48415.50 412.88 0.65%
MDB 2026-01-28 10:02:26415.81 406.06 0.14%
MDB 2026-01-28 11:01:49424.77 423.30 2.96%
MDB 2026-01-28 12:02:29414.28 413.81 0.48%
MDB 2026-01-28 13:01:48414.71 414.06 0.66%
MDB 2026-01-28 14:02:25413.86 412.46 0.33%
MDB 2026-01-28 15:01:51415.31 414.36 0.74%
MDB 2026-01-28 16:02:51414.45 413.72 0.62%
MDB 2026-01-28 17:02:08413.80 402.30 -2.07%
MDB 2026-01-28 18:02:42409.50 406.00 -0.59%
MDB 2026-01-28 19:02:00410.00 406.00 -0.34%
MDB 2026-01-28 20:02:34405.34 402.30 -1.59%
MDB 2026-01-28 21:03:470.00 0.00 -1.59%
2026-01-29
MDB 2026-01-29 05:01:58413.00 400.09 -1.59%
MDB 2026-01-29 06:02:38415.70 400.09 -1.71%
MDB 2026-01-29 07:01:58399.80 395.01 -3.73%
MDB 2026-01-29 08:02:30408.72 397.00 -2.68%
MDB 2026-01-29 09:02:07406.00 395.01 -3.65%
MDB 2026-01-29 10:02:25396.00 395.00 -3.65%
MDB 2026-01-29 11:01:55373.35 372.71 -9.22%
MDB 2026-01-29 12:02:33366.80 365.52 -10.95%
MDB 2026-01-29 13:02:01374.60 374.00 -8.99%
MDB 2026-01-29 14:02:34371.55 371.00 -9.65%
MDB 2026-01-29 15:02:26372.08 371.25 -9.51%
MDB 2026-01-29 16:02:32371.86 371.25 -9.62%
MDB 2026-01-29 17:02:03375.00 370.00 -9.13%
MDB 2026-01-29 18:02:44375.00 374.01 -8.89%
MDB 2026-01-29 19:02:00379.00 374.06 -8.77%
MDB 2026-01-29 20:02:36379.00 372.00 -9.01%
MDB 2026-01-29 21:03:340.00 0.00 -9.01%
2026-01-30
MDB 2026-01-30 05:01:55385.00 365.00 -9.01%
MDB 2026-01-30 06:02:39371.00 365.00 -1.56%
MDB 2026-01-30 07:02:03371.59 367.50 -1.46%
MDB 2026-01-30 08:02:37380.00 370.00 0.24%
MDB 2026-01-30 09:01:56380.00 370.00 -0.22%
MDB 2026-01-30 10:02:32372.59 370.00 -0.96%
MDB 2026-01-30 11:01:54373.76 372.72 -0.17%
MDB 2026-01-30 12:02:30379.41 378.87 1.21%
MDB 2026-01-30 13:01:57379.84 379.36 1.30%
MDB 2026-01-30 14:02:29380.34 379.53 1.41%
MDB 2026-01-30 15:01:59379.43 378.95 1.22%
MDB 2026-01-30 16:02:27371.97 371.58 -0.56%
MDB 2026-01-30 17:02:00380.00 370.00 -0.65%
MDB 2026-01-30 18:02:34374.00 370.00 -0.52%
MDB 2026-01-30 19:01:56371.35 370.00 -1.04%
MDB 2026-01-30 21:04:230.00 0.00 -1.04%
2026-02-02
MDB 2026-02-02 00:05:250.00 0.00 -0.94%
MDB 2026-02-02 05:01:47368.00 361.51 -2.10%
MDB 2026-02-02 06:02:27368.00 361.51 -1.16%
MDB 2026-02-02 07:01:56368.00 364.00 -1.16%
MDB 2026-02-02 08:02:34372.00 365.00 -0.22%
MDB 2026-02-02 09:01:52372.00 368.00 -1.02%
MDB 2026-02-02 10:02:32370.38 368.79 -0.25%
MDB 2026-02-02 11:01:50375.49 374.75 1.06%
MDB 2026-02-02 12:02:30378.66 378.13 1.91%
MDB 2026-02-02 13:01:54376.52 375.59 1.34%
MDB 2026-02-02 14:02:28375.67 375.27 1.13%
MDB 2026-02-02 15:02:10373.74 373.06 0.56%
MDB 2026-02-02 16:02:47371.76 371.36 0.03%
MDB 2026-02-02 17:01:50379.49 370.50 1.36%
MDB 2026-02-02 18:02:41379.49 372.70 1.37%
MDB 2026-02-02 19:01:54380.00 373.00 0.45%
MDB 2026-02-02 20:02:30380.00 373.50 0.61%
MDB 2026-02-02 21:04:430.00 0.00 0.61%
2026-02-03
MDB 2026-02-03 05:01:49379.01 370.64 0.61%
MDB 2026-02-03 06:02:30383.90 376.00 1.22%
MDB 2026-02-03 07:01:53379.98 376.00 1.30%
MDB 2026-02-03 08:02:26384.00 372.00 0.36%
MDB 2026-02-03 09:01:52380.00 373.10 0.75%
MDB 2026-02-03 10:02:30375.00 370.00 0.48%
MDB 2026-02-03 11:01:47350.08 348.50 -6.50%
MDB 2026-02-03 12:02:29345.44 344.23 -7.38%
MDB 2026-02-03 13:02:01338.70 338.34 -9.15%
MDB 2026-02-03 14:02:38336.76 336.39 -9.73%
MDB 2026-02-03 15:01:54335.99 335.39 -9.93%
MDB 2026-02-03 16:02:36341.73 341.14 -8.42%
MDB 2026-02-03 17:01:54347.00 345.60 -7.29%
MDB 2026-02-03 18:02:36349.44 342.00 -6.96%
MDB 2026-02-03 19:01:54348.50 342.00 -6.96%
MDB 2026-02-03 20:02:30346.05 345.25 -7.15%
MDB 2026-02-03 21:05:160.00 0.00 -7.32%
2026-02-04
MDB 2026-02-04 05:01:59348.87 346.00 -0.02%
MDB 2026-02-04 06:02:31346.00 344.01 -0.02%
MDB 2026-02-04 07:01:56375.14 341.64 0.00%
MDB 2026-02-04 08:02:24344.00 340.01 -0.61%
MDB 2026-02-04 09:01:51345.50 340.01 -0.82%
MDB 2026-02-04 10:02:31344.00 341.24 -0.89%
MDB 2026-02-04 11:01:52326.20 325.45 -5.55%
MDB 2026-02-04 12:02:45333.15 332.48 -3.59%
MDB 2026-02-04 13:01:59329.50 328.74 -4.48%
MDB 2026-02-04 14:02:50325.65 325.14 -5.56%
MDB 2026-02-04 15:02:00326.68 326.13 -5.35%
MDB 2026-02-04 16:02:34337.65 337.04 -2.26%
MDB 2026-02-04 17:01:50340.00 335.01 -1.74%
MDB 2026-02-04 18:02:31344.00 335.00 -0.60%
MDB 2026-02-04 19:02:47340.25 335.00 -1.75%
MDB 2026-02-04 20:02:29343.20 335.00 -0.65%
MDB 2026-02-04 21:05:330.00 0.00 -1.04%
2026-02-05
MDB 2026-02-05 05:02:02350.00 166.39 -1.04%
MDB 2026-02-05 06:02:35339.50 329.00 -1.04%
MDB 2026-02-05 07:02:04339.50 329.00 0.33%
MDB 2026-02-05 08:02:35345.00 329.00 0.70%
MDB 2026-02-05 09:01:54340.00 334.50 -0.25%
MDB 2026-02-05 10:02:31339.29 334.50 -0.76%
2026-02-06
MDB 2026-02-06 10:03:58337.99 334.60 3.07%
MDB 2026-02-06 11:01:51321.28 320.30 -1.76%
MDB 2026-02-06 12:02:34335.17 334.21 2.32%
MDB 2026-02-06 13:01:58338.76 337.90 3.49%
MDB 2026-02-06 14:02:37341.90 341.12 4.47%
MDB 2026-02-06 15:01:58341.00 340.52 4.22%
MDB 2026-02-06 16:02:37341.64 341.11 4.56%
MDB 2026-02-06 17:01:56344.84 342.00 5.09%
MDB 2026-02-06 18:02:32346.00 343.36 5.55%
MDB 2026-02-06 20:02:33346.00 343.36 5.53%
MDB 2026-02-06 21:02:120.00 0.00 0.20%
2026-02-09
MDB 2026-02-09 05:01:58356.78 347.00 0.87%
MDB 2026-02-09 06:02:37354.99 345.03 0.83%
MDB 2026-02-09 07:01:57347.00 344.52 0.07%
MDB 2026-02-09 08:02:32347.00 337.70 0.05%
MDB 2026-02-09 09:01:53349.00 346.54 0.67%
MDB 2026-02-09 10:02:33348.45 345.00 0.51%
MDB 2026-02-09 11:01:53356.64 355.41 3.71%
MDB 2026-02-09 12:02:32359.99 359.14 4.70%
MDB 2026-02-09 13:01:55361.95 361.36 5.30%
MDB 2026-02-09 14:02:29358.54 358.06 4.32%
MDB 2026-02-09 15:01:55359.51 358.72 4.42%
MDB 2026-02-09 16:03:01358.98 358.56 4.45%
MDB 2026-02-09 17:01:49363.00 355.00 4.16%
MDB 2026-02-09 18:02:25359.00 357.00 4.17%
MDB 2026-02-09 19:01:54358.75 358.00 4.18%
MDB 2026-02-09 20:02:26358.75 357.91 4.17%
2026-02-10
MDB 2026-02-10 05:02:05375.00 340.00 -0.64%
MDB 2026-02-10 06:02:34375.00 350.00 -0.12%
MDB 2026-02-10 07:01:54357.20 353.92 -0.12%
MDB 2026-02-10 08:02:35375.00 362.00 2.53%
MDB 2026-02-10 09:02:05368.00 365.34 2.94%
MDB 2026-02-10 10:02:38375.00 373.50 5.01%
MDB 2026-02-10 11:01:57384.65 384.00 7.77%
MDB 2026-02-10 12:02:28379.08 378.34 6.09%
MDB 2026-02-10 13:02:12377.18 376.44 5.43%
MDB 2026-02-10 14:11:02380.54 380.07 6.55%
MDB 2026-02-10 15:02:17379.84 379.34 6.30%
MDB 2026-02-10 16:02:34381.24 380.66 6.69%
MDB 2026-02-10 17:01:57380.50 375.00 5.66%
MDB 2026-02-10 18:03:19380.50 377.00 5.57%
MDB 2026-02-10 19:01:50380.50 377.00 5.99%
MDB 2026-02-10 20:02:27380.50 379.25 6.02%
MDB 2026-02-10 21:06:080.00 0.00 6.07%
2026-02-11
MDB 2026-02-11 05:01:53388.00 350.00 0.35%
MDB 2026-02-11 06:02:31378.50 374.99 0.18%
MDB 2026-02-11 07:01:51378.00 366.01 -0.42%
MDB 2026-02-11 08:02:28386.98 380.28 1.15%
MDB 2026-02-11 09:01:48382.99 375.00 1.47%
MDB 2026-02-11 10:02:27386.93 383.58 2.25%
MDB 2026-02-11 11:02:07364.24 363.32 -3.84%
MDB 2026-02-11 12:02:30358.31 357.11 -5.58%
MDB 2026-02-11 13:01:55355.73 355.31 -6.13%
MDB 2026-02-11 14:02:33358.46 357.74 -5.38%
MDB 2026-02-11 15:01:54362.03 360.80 -4.44%
MDB 2026-02-11 16:02:37361.98 361.63 -4.34%
MDB 2026-02-11 17:01:55365.00 357.39 -3.65%
MDB 2026-02-11 18:02:48365.00 358.00 -3.48%
MDB 2026-02-11 19:02:02366.00 364.50 -3.25%
MDB 2026-02-11 20:02:28366.00 364.50 -3.13%
MDB 2026-02-11 21:03:070.00 0.00 -3.13%
2026-02-12
MDB 2026-02-12 05:02:01366.00 364.50 -3.13%
MDB 2026-02-12 06:02:47372.00 365.00 0.61%
MDB 2026-02-12 07:02:04372.00 363.00 0.61%
MDB 2026-02-12 08:02:34372.00 363.01 0.57%
MDB 2026-02-12 09:02:08368.96 364.51 0.55%
MDB 2026-02-12 10:02:35367.00 365.51 0.55%
MDB 2026-02-12 11:02:22364.02 362.00 -0.32%
MDB 2026-02-12 12:03:01355.25 353.80 -2.67%
MDB 2026-02-12 13:07:45348.25 347.38 -4.41%
MDB 2026-02-12 14:02:34349.47 348.23 -4.16%
MDB 2026-02-12 15:02:14350.68 349.58 -3.81%
MDB 2026-02-12 16:02:36355.09 354.71 -2.48%
MDB 2026-02-12 17:02:33359.00 350.00 -2.99%
MDB 2026-02-12 18:02:27359.00 350.00 -2.04%
MDB 2026-02-12 20:02:33359.00 350.00 -1.86%
MDB 2026-02-12 21:05:120.00 0.00 -1.86%
2026-02-13
MDB 2026-02-13 05:03:23388.00 350.00 -1.86%
MDB 2026-02-13 06:02:35388.00 350.00 -0.20%
MDB 2026-02-13 07:01:56365.99 350.46 -0.20%
MDB 2026-02-13 08:03:39386.43 350.00 -0.54%
MDB 2026-02-13 09:02:22359.99 353.51 -0.10%
MDB 2026-02-13 10:02:42365.84 357.05 -0.10%
MDB 2026-02-13 11:02:33363.15 361.22 1.50%
MDB 2026-02-13 12:02:31363.47 361.39 1.65%
MDB 2026-02-13 13:02:36364.15 363.67 2.03%
MDB 2026-02-13 14:02:57368.72 367.97 3.28%
MDB 2026-02-13 15:01:56371.84 370.95 4.00%
MDB 2026-02-13 16:02:30368.78 367.77 3.17%
MDB 2026-02-13 17:01:51370.00 363.01 3.29%
MDB 2026-02-13 18:02:26370.00 367.60 3.15%
MDB 2026-02-13 19:01:48368.37 367.60 3.24%
MDB 2026-02-13 20:02:27368.40 367.90 3.27%
MDB 2026-02-13 21:03:370.00 0.00 -0.19%
2026-02-17
MDB 2026-02-17 05:02:01388.00 320.88 -0.60%
MDB 2026-02-17 06:02:30388.00 332.90 -0.60%
MDB 2026-02-17 07:01:56366.00 332.90 -0.60%
MDB 2026-02-17 08:02:34366.00 364.02 -0.72%
MDB 2026-02-17 09:01:55366.00 358.00 -1.74%
MDB 2026-02-17 10:02:30367.00 361.00 -0.67%
MDB 2026-02-17 11:01:55344.00 343.54 -6.95%
MDB 2026-02-17 12:02:34348.99 348.40 -5.45%
MDB 2026-02-17 13:01:57349.20 348.43 -5.43%
MDB 2026-02-17 14:02:29347.49 346.08 -6.06%
MDB 2026-02-17 15:01:57350.07 349.39 -5.26%
MDB 2026-02-17 16:02:31349.76 349.34 -5.31%
MDB 2026-02-17 17:01:55357.70 346.68 -3.14%
MDB 2026-02-17 18:02:27357.70 353.00 -4.05%
MDB 2026-02-17 19:01:51357.70 353.00 -3.97%
MDB 2026-02-17 20:02:26357.70 352.40 -3.96%
MDB 2026-02-17 21:04:400.00 0.00 -4.20%
2026-02-18
MDB 2026-02-18 05:01:55360.02 354.00 -4.20%
MDB 2026-02-18 06:02:32372.00 323.27 -4.20%
MDB 2026-02-18 08:02:33371.00 340.00 -4.20%
MDB 2026-02-18 09:01:59371.00 340.00 0.17%
MDB 2026-02-18 10:02:38371.00 340.00 -0.37%
MDB 2026-02-18 11:01:56359.99 359.13 1.45%
MDB 2026-02-18 12:02:30364.00 363.00 2.42%
MDB 2026-02-18 13:01:57364.65 364.05 2.63%
MDB 2026-02-18 14:02:32365.26 364.60 2.93%
MDB 2026-02-18 15:01:59365.24 364.71 2.89%
MDB 2026-02-18 16:02:35362.00 361.37 1.94%
MDB 2026-02-18 17:01:54364.00 360.00 2.36%
MDB 2026-02-18 18:02:30363.00 360.00 2.35%
MDB 2026-02-18 19:02:01367.15 363.99 2.72%
MDB 2026-02-18 20:02:29367.15 360.00 3.00%
MDB 2026-02-18 21:05:160.00 0.00 3.00%
2026-02-19
MDB 2026-02-19 05:01:58401.00 333.00 3.00%
MDB 2026-02-19 06:02:34398.37 333.00 -0.05%
MDB 2026-02-19 07:02:10398.37 355.00 -0.10%
MDB 2026-02-19 08:02:30390.00 355.00 -0.02%
MDB 2026-02-19 10:02:29366.90 355.00 -0.02%
MDB 2026-02-19 11:01:54360.10 359.37 -0.84%
MDB 2026-02-19 12:02:34359.03 357.98 -1.30%
MDB 2026-02-19 13:01:56357.50 356.25 -1.66%
MDB 2026-02-19 14:02:28356.20 355.23 -2.21%
MDB 2026-02-19 15:01:56356.02 355.41 -2.05%
MDB 2026-02-19 16:02:32355.09 354.60 -2.34%
MDB 2026-02-19 17:01:56360.00 355.00 -2.03%
MDB 2026-02-19 18:02:29360.00 355.01 -1.81%
MDB 2026-02-19 19:01:49360.00 353.50 -2.22%
MDB 2026-02-19 21:05:010.00 0.00 -2.22%
2026-02-20
MDB 2026-02-20 05:01:54364.00 288.00 -2.22%
MDB 2026-02-20 06:02:32363.99 325.47 0.74%
MDB 2026-02-20 07:01:56363.99 356.50 0.36%
MDB 2026-02-20 08:02:31363.00 353.00 0.00%
MDB 2026-02-20 10:02:31354.95 353.00 0.45%
MDB 2026-02-20 11:01:56361.20 358.08 0.86%
MDB 2026-02-20 12:02:30361.42 360.20 1.30%
MDB 2026-02-20 13:02:17357.76 357.35 0.47%
MDB 2026-02-20 14:02:40351.97 351.10 -1.27%
MDB 2026-02-20 15:02:06349.60 348.34 -1.90%
MDB 2026-02-20 16:02:31345.45 344.23 -3.17%
MDB 2026-02-20 17:02:33349.70 344.56 -3.12%
MDB 2026-02-20 18:02:30346.00 344.56 -3.17%
MDB 2026-02-20 19:01:51346.00 344.42 -3.20%
MDB 2026-02-20 20:02:40346.00 344.12 -3.27%
MDB 2026-02-20 21:05:440.00 0.00 -3.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.