investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDB: MongoDB, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-22
MDB 2025-10-22 01:02:140.00 0.00 -0.61%
MDB 2025-10-22 04:02:48328.69 323.48 -0.61%
MDB 2025-10-22 05:02:15332.99 322.95 -0.61%
MDB 2025-10-22 06:02:50326.63 326.25 -0.61%
MDB 2025-10-22 07:02:06328.04 325.10 0.15%
MDB 2025-10-22 08:02:36325.99 325.10 -0.20%
MDB 2025-10-22 09:01:59325.99 323.12 -0.53%
MDB 2025-10-22 10:02:37327.33 326.70 0.35%
MDB 2025-10-22 11:02:50325.23 324.64 -0.18%
MDB 2025-10-22 12:02:51325.43 324.80 -0.27%
MDB 2025-10-22 13:02:31322.34 321.67 -1.24%
MDB 2025-10-22 14:02:56320.88 320.08 -1.61%
MDB 2025-10-22 15:02:18323.06 322.55 -0.94%
MDB 2025-10-22 16:02:59327.13 323.00 0.36%
MDB 2025-10-22 17:02:16327.13 325.56 -0.08%
MDB 2025-10-22 18:02:51326.56 324.00 -0.06%
MDB 2025-10-22 19:02:18326.56 324.00 -0.42%
MDB 2025-10-22 20:02:500.00 0.00 -0.42%
2025-10-23
MDB 2025-10-23 04:03:00329.00 323.14 -0.42%
MDB 2025-10-23 05:02:28340.00 323.80 -0.42%
MDB 2025-10-23 07:02:13328.35 324.72 -0.42%
MDB 2025-10-23 08:02:49325.06 324.51 -0.42%
MDB 2025-10-23 09:02:11330.00 322.11 -0.48%
MDB 2025-10-23 10:02:49330.70 329.28 1.51%
MDB 2025-10-23 11:02:05328.07 327.78 0.84%
MDB 2025-10-23 12:02:44328.33 327.51 0.77%
MDB 2025-10-23 13:02:16328.45 327.86 0.94%
MDB 2025-10-23 14:02:44329.27 328.96 1.22%
MDB 2025-10-23 15:02:13328.80 328.44 1.06%
MDB 2025-10-23 16:02:51332.00 329.21 1.51%
MDB 2025-10-23 17:02:19332.00 330.10 1.58%
MDB 2025-10-23 18:02:47331.80 330.10 1.58%
MDB 2025-10-23 19:02:15331.80 330.10 1.64%
MDB 2025-10-23 20:02:510.00 0.00 1.63%
2025-10-24
MDB 2025-10-24 04:02:54350.00 306.00 1.63%
MDB 2025-10-24 05:02:18350.00 331.00 1.63%
MDB 2025-10-24 06:02:56336.25 331.00 0.60%
MDB 2025-10-24 07:02:16335.29 333.10 0.60%
MDB 2025-10-24 08:02:44336.25 333.50 1.57%
MDB 2025-10-24 09:02:11336.00 335.00 1.69%
MDB 2025-10-24 10:02:45338.66 337.32 2.56%
MDB 2025-10-24 11:02:07337.83 337.29 2.28%
MDB 2025-10-24 12:02:43339.20 338.92 2.80%
MDB 2025-10-24 13:02:17340.19 339.85 3.03%
MDB 2025-10-24 14:02:53339.21 339.10 2.82%
MDB 2025-10-24 15:02:18337.50 337.03 2.18%
MDB 2025-10-24 16:02:54336.05 333.42 1.10%
MDB 2025-10-24 17:02:18336.05 334.00 1.49%
MDB 2025-10-24 18:02:56336.05 334.00 1.52%
MDB 2025-10-24 19:02:17334.50 333.77 1.14%
MDB 2025-10-24 20:02:500.00 0.00 1.48%
2025-10-27
MDB 2025-10-27 04:03:150.00 300.00 1.48%
MDB 2025-10-27 05:02:29339.80 334.90 1.66%
MDB 2025-10-27 06:03:12338.63 338.20 1.70%
MDB 2025-10-27 07:02:35339.00 336.00 1.32%
MDB 2025-10-27 08:03:19339.00 336.00 1.19%
MDB 2025-10-27 09:02:43339.00 338.20 1.38%
MDB 2025-10-27 10:03:12342.64 342.10 2.65%
MDB 2025-10-27 11:02:33339.71 339.44 1.82%
MDB 2025-10-27 12:03:10340.37 339.46 2.01%
MDB 2025-10-27 13:02:37340.81 339.86 2.06%
MDB 2025-10-27 14:03:18339.56 338.84 1.65%
MDB 2025-10-27 15:02:43339.59 339.16 1.72%
MDB 2025-10-27 16:02:53340.91 340.31 2.21%
MDB 2025-10-27 17:02:22342.00 341.00 2.26%
MDB 2025-10-27 18:02:57342.00 341.20 2.36%
MDB 2025-10-27 19:02:23341.21 340.50 2.29%
MDB 2025-10-27 20:02:530.00 0.00 2.49%
2025-10-28
MDB 2025-10-28 04:02:57343.23 337.45 2.49%
MDB 2025-10-28 05:02:15342.09 336.20 -0.11%
MDB 2025-10-28 06:02:49342.10 341.00 0.25%
MDB 2025-10-28 07:02:11343.23 341.00 0.25%
MDB 2025-10-28 08:02:59344.99 341.00 0.10%
MDB 2025-10-28 09:02:26342.90 341.00 0.52%
MDB 2025-10-28 10:02:49338.98 337.51 -0.57%
MDB 2025-10-28 11:02:05338.87 338.09 -0.40%
MDB 2025-10-28 12:02:55340.22 339.90 -0.04%
MDB 2025-10-28 13:02:27340.99 340.60 0.18%
MDB 2025-10-28 14:02:48339.99 339.73 -0.09%
MDB 2025-10-28 15:02:10338.82 338.06 -0.57%
MDB 2025-10-28 16:02:51337.00 335.50 -1.11%
MDB 2025-10-28 17:02:17336.95 335.50 -1.19%
MDB 2025-10-28 18:02:39337.00 336.11 -1.11%
MDB 2025-10-28 19:01:58337.00 336.11 -1.18%
MDB 2025-10-28 20:02:370.00 0.00 -0.99%
2025-10-29
MDB 2025-10-29 04:02:44341.17 336.67 -0.99%
MDB 2025-10-29 05:02:07341.00 336.68 0.41%
MDB 2025-10-29 06:02:49340.49 338.00 0.71%
MDB 2025-10-29 07:02:04339.00 336.67 0.69%
MDB 2025-10-29 08:02:44338.41 337.50 0.43%
MDB 2025-10-29 09:02:08338.34 335.51 0.16%
MDB 2025-10-29 10:02:41336.71 335.73 -0.08%
MDB 2025-10-29 11:02:05338.42 338.14 0.52%
MDB 2025-10-29 12:02:48341.14 340.77 1.35%
MDB 2025-10-29 13:02:05341.05 340.52 1.20%
MDB 2025-10-29 14:02:41341.75 341.01 1.42%
MDB 2025-10-29 15:02:09340.28 338.95 0.78%
MDB 2025-10-29 16:02:50342.10 337.06 1.63%
MDB 2025-10-29 17:02:10342.10 336.40 1.05%
MDB 2025-10-29 18:02:39342.10 336.63 1.05%
MDB 2025-10-29 19:02:03342.10 336.40 0.49%
MDB 2025-10-29 20:02:390.00 0.00 0.69%
2025-10-30
MDB 2025-10-30 04:02:44343.93 337.13 0.69%
MDB 2025-10-30 05:02:05343.00 336.16 0.69%
MDB 2025-10-30 06:02:46342.00 340.53 0.02%
MDB 2025-10-30 07:02:11342.00 336.16 0.00%
MDB 2025-10-30 08:02:43340.50 336.60 -0.15%
MDB 2025-10-30 09:02:06337.65 336.60 -0.90%
MDB 2025-10-30 10:02:42350.41 349.71 2.82%
MDB 2025-10-30 11:02:08352.99 352.42 3.56%
MDB 2025-10-30 12:02:44352.48 352.22 3.50%
MDB 2025-10-30 13:02:12352.66 351.97 3.41%
MDB 2025-10-30 14:02:44353.23 352.82 3.66%
MDB 2025-10-30 15:02:11352.79 352.46 3.60%
MDB 2025-10-30 16:02:48354.00 347.41 3.71%
MDB 2025-10-30 17:02:06354.00 352.38 3.66%
MDB 2025-10-30 18:02:44354.00 350.00 2.90%
MDB 2025-10-30 19:02:09353.79 350.51 3.34%
MDB 2025-10-30 20:02:490.00 0.00 3.90%
2025-10-31
MDB 2025-10-31 04:02:47357.96 345.29 3.90%
MDB 2025-10-31 05:02:14353.16 351.65 1.20%
MDB 2025-10-31 06:02:45353.16 351.65 1.54%
MDB 2025-10-31 07:02:12353.16 352.00 1.54%
MDB 2025-10-31 08:02:43355.00 354.37 2.01%
MDB 2025-10-31 09:02:14354.60 353.00 1.69%
MDB 2025-10-31 10:02:47356.39 355.87 2.49%
MDB 2025-10-31 11:02:08354.67 354.06 1.93%
MDB 2025-10-31 12:02:45352.18 351.68 1.24%
MDB 2025-10-31 13:02:11351.18 350.66 0.97%
MDB 2025-10-31 14:03:01351.83 351.03 1.11%
MDB 2025-10-31 15:02:09353.00 352.18 1.49%
MDB 2025-10-31 16:04:29360.19 359.00 3.58%
MDB 2025-10-31 17:02:06360.50 359.00 4.02%
MDB 2025-10-31 18:02:47361.71 359.00 3.47%
MDB 2025-10-31 19:02:04361.30 360.25 3.96%
MDB 2025-10-31 20:02:410.00 0.00 3.73%
2025-11-03
MDB 2025-11-03 05:02:180.00 318.00 3.73%
MDB 2025-11-03 06:02:46363.77 361.70 0.66%
MDB 2025-11-03 07:02:12363.77 363.00 0.97%
MDB 2025-11-03 08:02:52364.00 363.66 1.12%
MDB 2025-11-03 09:02:11365.12 363.00 1.27%
MDB 2025-11-03 09:31:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1441816/000162828025047941/0001628280-25-047941-index.htm
8-K - MongoDB, Inc. (0001441816) (Filer)
MDB 2025-11-03 10:02:48388.00 386.29 7.97%
MDB 2025-11-03 11:02:14372.33 371.90 3.60%
MDB 2025-11-03 12:02:50360.50 359.52 0.05%
MDB 2025-11-03 13:02:17362.65 362.43 0.77%
MDB 2025-11-03 14:03:03369.23 368.88 2.70%
MDB 2025-11-03 14:26:24
MongoDB, Inc. (MDB) Discusses Leadership Transition and Reflections on Company Growth Transcript
MDB 2025-11-03 15:02:12370.85 370.59 3.15%
MDB 2025-11-03 16:02:51372.97 372.57 3.73%
MDB 2025-11-03 17:03:48371.00 369.70 2.93%
MDB 2025-11-03 18:02:54369.61 368.12 2.55%
MDB 2025-11-03 19:02:24370.19 369.40 2.67%
MDB 2025-11-03 20:02:51369.34 368.12 2.45%
MDB 2025-11-03 21:07:250.00 0.00 2.33%
MDB 2025-11-03 22:06:48369.12 368.32 2.31%
2025-11-04
MDB 2025-11-04 05:02:40364.00 0.00 2.31%
MDB 2025-11-04 06:02:43354.58 352.35 -4.50%
MDB 2025-11-04 07:02:20361.50 359.72 -2.25%
MDB 2025-11-04 08:02:47362.99 360.00 -1.86%
MDB 2025-11-04 09:02:05362.99 360.00 -1.85%
MDB 2025-11-04 10:02:46361.17 360.50 -2.30%
MDB 2025-11-04 11:02:05368.30 367.22 -0.21%
MDB 2025-11-04 12:02:43354.54 354.29 -4.04%
MDB 2025-11-04 13:02:08353.28 352.74 -4.49%
MDB 2025-11-04 14:02:48352.34 352.08 -4.70%
MDB 2025-11-04 15:06:49353.83 353.03 -4.28%
MDB 2025-11-04 16:03:51351.45 350.55 -5.02%
MDB 2025-11-04 17:02:18357.00 356.00 -3.35%
MDB 2025-11-04 18:02:50357.00 354.00 -3.35%
MDB 2025-11-04 19:02:32357.09 354.00 -3.54%
MDB 2025-11-04 21:06:56357.09 353.87 -4.08%
2025-11-05
MDB 2025-11-05 05:02:180.00 0.00 -4.08%
MDB 2025-11-05 06:02:52364.99 337.00 -0.63%
MDB 2025-11-05 07:02:15364.99 353.00 -0.63%
MDB 2025-11-05 08:03:09354.00 353.01 -0.77%
MDB 2025-11-05 09:02:17355.50 354.00 -0.36%
MDB 2025-11-05 10:02:55357.54 355.54 0.21%
MDB 2025-11-05 11:02:13357.00 355.60 0.28%
MDB 2025-11-05 12:02:42355.03 354.22 -0.42%
MDB 2025-11-05 13:02:07354.57 354.06 -0.38%
MDB 2025-11-05 14:02:45352.57 352.13 -0.92%
MDB 2025-11-05 15:02:18350.87 350.69 -1.34%
MDB 2025-11-05 16:02:59349.89 349.67 -1.64%
MDB 2025-11-05 17:02:10351.25 345.13 -1.50%
MDB 2025-11-05 18:07:34351.25 349.07 -1.78%
MDB 2025-11-05 19:02:14352.40 350.00 -1.35%
MDB 2025-11-05 20:09:32351.50 350.52 -1.46%
MDB 2025-11-05 21:07:350.00 0.00 0.00%
2025-11-06
MDB 2025-11-06 05:02:16385.00 222.00 0.00%
MDB 2025-11-06 06:02:46369.13 338.03 0.73%
MDB 2025-11-06 07:02:23352.60 338.03 0.65%
MDB 2025-11-06 08:02:45358.76 348.95 1.18%
MDB 2025-11-06 09:02:06356.50 353.00 1.33%
MDB 2025-11-06 10:02:46363.80 363.00 3.76%
MDB 2025-11-06 11:02:10360.91 360.36 2.83%
MDB 2025-11-06 12:02:43356.50 356.11 1.75%
MDB 2025-11-06 13:02:13356.35 355.30 1.58%
MDB 2025-11-06 14:02:54357.32 356.62 1.87%
MDB 2025-11-06 15:02:28358.33 357.98 2.21%
MDB 2025-11-06 16:02:46360.69 360.25 2.84%
MDB 2025-11-06 17:02:13357.50 355.84 1.56%
MDB 2025-11-06 18:02:45358.00 356.01 1.93%
MDB 2025-11-06 19:02:14358.41 355.84 2.04%
MDB 2025-11-06 20:02:46358.00 354.35 1.68%
MDB 2025-11-06 21:06:15358.41 354.35 1.68%
2025-11-07
MDB 2025-11-07 05:02:180.00 334.36 1.68%
MDB 2025-11-07 06:02:54359.03 352.63 0.05%
MDB 2025-11-07 07:02:26369.13 352.63 -0.77%
MDB 2025-11-07 08:02:46369.13 349.00 -0.78%
MDB 2025-11-07 09:02:17353.50 349.00 -1.58%
MDB 2025-11-07 10:02:56351.29 350.61 -1.49%
MDB 2025-11-07 11:02:12344.60 343.92 -3.27%
MDB 2025-11-07 12:02:44346.28 345.83 -2.75%
MDB 2025-11-07 13:02:12345.61 345.00 -2.95%
MDB 2025-11-07 14:03:08352.14 351.75 -1.10%
MDB 2025-11-07 15:02:22355.03 354.27 -0.33%
MDB 2025-11-07 16:02:52359.93 359.76 1.15%
MDB 2025-11-07 17:02:22362.24 359.92 1.72%
MDB 2025-11-07 18:02:50362.70 359.92 1.62%
MDB 2025-11-07 19:02:18362.70 361.31 1.62%
MDB 2025-11-07 20:02:48362.70 359.92 1.73%
MDB 2025-11-07 21:06:050.00 0.00 1.93%
2025-11-10
MDB 2025-11-10 05:03:43371.87 361.77 1.93%
MDB 2025-11-10 06:03:04370.00 368.95 2.35%
MDB 2025-11-10 07:02:29370.00 369.15 2.51%
MDB 2025-11-10 08:02:54369.75 368.92 2.38%
MDB 2025-11-10 09:02:25370.00 368.86 2.37%
MDB 2025-11-10 10:02:49370.00 367.00 1.90%
MDB 2025-11-10 11:02:22365.59 364.78 1.08%
MDB 2025-11-10 12:02:51365.47 365.10 1.25%
MDB 2025-11-10 13:02:17371.59 371.12 2.90%
MDB 2025-11-10 14:02:53376.24 376.00 4.22%
MDB 2025-11-10 15:02:20374.74 374.60 3.81%
MDB 2025-11-10 16:03:12375.91 375.56 4.18%
MDB 2025-11-10 17:02:29373.90 373.57 3.61%
MDB 2025-11-10 18:02:54377.00 374.02 3.81%
MDB 2025-11-10 19:02:23377.00 374.02 3.62%
MDB 2025-11-10 20:02:52377.00 374.11 3.62%
MDB 2025-11-10 21:04:490.00 0.00 0.07%
2025-11-11
MDB 2025-11-11 05:02:25377.62 369.41 0.07%
MDB 2025-11-11 06:03:02373.99 369.31 -0.68%
MDB 2025-11-11 07:02:26372.74 372.00 -0.31%
MDB 2025-11-11 08:03:01372.99 370.68 -0.31%
MDB 2025-11-11 09:02:49372.00 370.00 -0.74%
MDB 2025-11-11 09:39:28
MongoDB: Post-Mortem Of A Wrong Call, Fresh Sell With More Conviction
MDB 2025-11-11 10:02:56372.32 370.69 -0.62%
MDB 2025-11-11 11:02:16371.05 370.00 -1.00%
MDB 2025-11-11 12:02:53365.67 365.15 -2.38%
MDB 2025-11-11 13:02:25369.74 369.26 -1.22%
MDB 2025-11-11 14:02:53373.38 373.07 -0.14%
MDB 2025-11-11 15:02:22373.23 373.10 -0.18%
MDB 2025-11-11 16:02:51372.96 372.40 -0.34%
MDB 2025-11-11 17:02:14374.00 370.14 -0.61%
MDB 2025-11-11 18:03:10374.00 370.14 -0.59%
MDB 2025-11-11 20:02:43374.00 371.54 -0.59%
MDB 2025-11-11 21:05:170.00 0.00 -0.40%
2025-11-12
MDB 2025-11-12 05:02:23380.00 0.00 -0.40%
MDB 2025-11-12 06:02:53376.99 374.00 1.07%
MDB 2025-11-12 07:02:15377.97 374.02 0.84%
MDB 2025-11-12 08:02:49373.94 373.00 0.55%
MDB 2025-11-12 09:02:14374.78 373.50 0.72%
MDB 2025-11-12 10:02:51374.65 373.51 0.57%
MDB 2025-11-12 11:02:10371.41 370.64 -0.17%
MDB 2025-11-12 12:02:44367.97 367.40 -0.95%
MDB 2025-11-12 13:02:12368.26 367.58 -0.88%
MDB 2025-11-12 14:02:49367.75 367.01 -1.10%
MDB 2025-11-12 15:02:16368.50 368.04 -0.84%
MDB 2025-11-12 16:02:49369.96 369.61 -0.41%
MDB 2025-11-12 17:02:16366.00 365.30 -1.50%
MDB 2025-11-12 18:02:45366.28 365.00 -1.39%
MDB 2025-11-12 20:02:44366.00 364.00 -1.82%
MDB 2025-11-12 21:04:360.00 0.00 -0.37%
MDB 2025-11-12 22:05:44366.00 364.00 -1.82%
2025-11-13
MDB 2025-11-13 05:02:23369.03 361.73 -1.82%
MDB 2025-11-13 06:02:57367.20 360.64 -0.42%
MDB 2025-11-13 07:02:10367.20 360.64 -0.64%
MDB 2025-11-13 08:02:47366.50 362.00 -0.64%
MDB 2025-11-13 09:02:14363.00 361.76 -0.77%
MDB 2025-11-13 10:02:50362.00 360.30 -1.27%
MDB 2025-11-13 11:02:15358.60 357.78 -1.89%
MDB 2025-11-13 12:02:50356.67 356.19 -2.39%
MDB 2025-11-13 13:02:17355.33 354.54 -2.77%
MDB 2025-11-13 14:03:00351.97 351.40 -3.65%
MDB 2025-11-13 15:02:31351.60 350.55 -3.85%
MDB 2025-11-13 16:03:00352.05 351.50 -3.69%
MDB 2025-11-13 17:02:16354.47 350.20 -3.96%
MDB 2025-11-13 18:02:48351.00 350.00 -3.69%
MDB 2025-11-13 19:02:16354.47 350.00 -3.99%
MDB 2025-11-13 20:02:44352.38 350.00 -3.52%
MDB 2025-11-13 21:05:000.00 0.00 -3.52%
2025-11-14
MDB 2025-11-14 05:02:13352.89 341.31 -3.52%
MDB 2025-11-14 06:02:59369.77 347.10 -0.95%
MDB 2025-11-14 07:02:16352.89 345.88 -0.64%
MDB 2025-11-14 08:02:55345.00 342.81 -2.06%
MDB 2025-11-14 09:02:20340.00 337.50 -3.55%
MDB 2025-11-14 10:02:58340.40 338.00 -3.32%
MDB 2025-11-14 11:02:10350.26 349.64 -0.26%
MDB 2025-11-14 12:02:41353.49 352.72 0.63%
MDB 2025-11-14 13:02:16354.35 353.71 0.77%
MDB 2025-11-14 14:02:55351.64 351.15 0.10%
MDB 2025-11-14 15:02:27352.45 351.64 0.24%
MDB 2025-11-14 16:03:07353.10 352.56 0.47%
MDB 2025-11-14 17:02:28351.86 348.05 0.19%
MDB 2025-11-14 18:02:52354.00 348.05 0.46%
MDB 2025-11-14 19:02:40354.00 353.00 0.62%
MDB 2025-11-14 20:03:06354.00 353.20 0.62%
MDB 2025-11-14 21:07:220.00 0.00 0.97%
2025-11-17
MDB 2025-11-17 00:06:560.00 0.00 0.80%
MDB 2025-11-17 05:02:17361.42 351.20 0.80%
MDB 2025-11-17 06:02:52357.98 354.03 0.54%
MDB 2025-11-17 07:02:13357.98 353.35 0.42%
MDB 2025-11-17 08:02:49355.46 353.35 0.22%
MDB 2025-11-17 09:02:11353.00 350.67 0.11%
MDB 2025-11-17 10:02:47351.10 342.68 -0.44%
MDB 2025-11-17 11:02:06347.38 346.07 -1.79%
MDB 2025-11-17 12:01:55
MongoDB Needs To Set A Bold New Path In Q3 (Rating Downgrade)
MDB 2025-11-17 12:02:46343.33 342.28 -2.87%
MDB 2025-11-17 13:02:17345.20 344.85 -2.17%
MDB 2025-11-17 14:03:05342.23 341.78 -3.06%
MDB 2025-11-17 15:02:18337.20 336.71 -4.52%
MDB 2025-11-17 16:02:56334.09 333.91 -5.27%
MDB 2025-11-17 17:03:04341.75 338.00 -4.22%
MDB 2025-11-17 18:02:46339.93 338.30 -3.80%
MDB 2025-11-17 19:02:23339.99 335.50 -3.80%
MDB 2025-11-17 20:02:59339.99 335.50 -4.11%
MDB 2025-11-17 21:06:520.00 0.00 -4.13%
2025-11-18
MDB 2025-11-18 05:02:20353.00 331.01 -4.13%
MDB 2025-11-18 06:02:58341.97 334.08 -1.02%
MDB 2025-11-18 07:02:23339.88 334.08 -0.28%
MDB 2025-11-18 11:13:25336.98 335.51 -0.97%
MDB 2025-11-18 12:02:17333.96 333.16 -1.71%
MDB 2025-11-18 13:02:36340.09 339.53 0.01%
MDB 2025-11-18 14:02:24340.43 340.24 0.18%
MDB 2025-11-18 15:02:39339.35 338.32 -0.23%
MDB 2025-11-18 16:02:28340.30 339.75 0.17%
MDB 2025-11-18 17:02:42341.19 337.00 -0.64%
MDB 2025-11-18 18:02:23338.00 336.00 -0.80%
MDB 2025-11-18 19:02:46336.92 334.99 -0.80%
MDB 2025-11-18 20:02:30340.89 337.45 -0.34%
MDB 2025-11-18 21:11:010.00 0.00 -0.63%
MDB 2025-11-18 22:03:28340.89 334.99 -0.63%
2025-11-19
MDB 2025-11-19 05:02:47341.23 334.49 -0.63%
MDB 2025-11-19 06:02:22340.89 334.46 -0.63%
MDB 2025-11-19 07:02:38340.89 338.00 -0.63%
MDB 2025-11-19 08:02:26340.89 338.00 0.11%
MDB 2025-11-19 09:02:34340.89 338.20 0.59%
MDB 2025-11-19 10:02:23339.81 338.00 0.41%
MDB 2025-11-19 11:02:38340.39 340.07 0.65%
MDB 2025-11-19 12:02:26338.19 337.87 0.02%
MDB 2025-11-19 13:02:40337.90 337.05 -0.15%
MDB 2025-11-19 14:02:26335.89 335.34 -0.59%
MDB 2025-11-19 15:02:41336.77 336.02 -0.35%
MDB 2025-11-19 16:02:31337.03 336.39 -0.39%
MDB 2025-11-19 17:02:34339.49 334.52 -0.25%
MDB 2025-11-19 18:02:27339.49 337.21 0.10%
MDB 2025-11-19 19:02:50340.99 339.00 0.34%
MDB 2025-11-19 20:02:44341.35 339.00 0.93%
MDB 2025-11-19 21:08:280.00 0.00 1.04%
2025-11-20
MDB 2025-11-20 05:02:34348.99 338.54 1.04%
MDB 2025-11-20 06:02:22344.30 339.65 1.52%
MDB 2025-11-20 07:02:36344.30 339.65 1.33%
MDB 2025-11-20 08:02:26344.30 339.65 1.22%
MDB 2025-11-20 09:02:47344.30 343.00 1.77%
MDB 2025-11-20 10:02:28345.00 343.21 2.31%
MDB 2025-11-20 11:02:44350.24 349.96 3.81%
MDB 2025-11-20 12:02:19347.49 346.97 2.96%
MDB 2025-11-20 13:02:49338.69 337.71 0.41%
MDB 2025-11-20 14:02:30335.25 334.64 -0.63%
MDB 2025-11-20 15:02:48332.63 331.99 -1.44%
MDB 2025-11-20 16:02:38331.53 330.45 -1.77%
MDB 2025-11-20 17:02:51333.55 325.80 -3.28%
MDB 2025-11-20 18:02:52328.61 325.80 -2.57%
MDB 2025-11-20 19:03:22330.33 326.39 -3.20%
MDB 2025-11-20 20:02:53330.33 326.39 -3.11%
MDB 2025-11-20 21:06:480.00 0.00 -3.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.