investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDB: MongoDB, Inc. - Class A Common Stock





Clear duplicates of prices



2026-06-15
MDB 2026-06-15 00:06:230.00 0.00 -3.14%
MDB 2026-06-15 04:02:36355.00 350.00 2.05%
MDB 2026-06-15 05:01:50355.00 350.50 2.17%
MDB 2026-06-15 06:02:36355.00 350.50 3.03%
MDB 2026-06-15 07:01:53355.00 345.00 1.72%
MDB 2026-06-15 08:02:33349.60 348.00 1.83%
MDB 2026-06-15 09:01:54354.00 347.68 1.96%
MDB 2026-06-15 10:02:34360.40 359.88 4.91%
MDB 2026-06-15 11:02:01360.50 360.00 4.98%
MDB 2026-06-15 12:02:41361.25 360.02 4.99%
MDB 2026-06-15 13:02:05355.81 355.51 3.65%
MDB 2026-06-15 14:02:34355.72 355.01 3.55%
MDB 2026-06-15 15:01:52353.23 352.71 2.80%
MDB 2026-06-15 16:02:32357.15 352.10 3.32%
MDB 2026-06-15 17:02:00356.57 354.25 3.62%
MDB 2026-06-15 18:02:31354.03 350.00 3.27%
MDB 2026-06-15 19:01:50354.00 351.60 3.25%
MDB 2026-06-15 20:02:280.00 0.00 2.83%
2026-06-16
MDB 2026-06-16 04:02:31386.42 350.00 2.83%
MDB 2026-06-16 05:01:56355.53 350.00 2.83%
MDB 2026-06-16 06:02:31355.53 350.00 0.18%
MDB 2026-06-16 07:02:01362.00 350.00 -0.05%
MDB 2026-06-16 08:02:35356.08 350.00 -0.20%
MDB 2026-06-16 09:01:52353.38 351.52 -0.53%
MDB 2026-06-16 10:02:30346.22 345.00 -2.58%
MDB 2026-06-16 11:01:54352.02 350.62 -0.78%
MDB 2026-06-16 12:02:32348.79 348.41 -1.64%
MDB 2026-06-16 13:01:55351.71 351.17 -0.73%
MDB 2026-06-16 14:02:29349.37 349.05 -1.40%
MDB 2026-06-16 15:01:59350.94 350.54 -0.96%
MDB 2026-06-16 16:02:34351.00 347.74 -1.52%
MDB 2026-06-16 17:01:57348.81 347.74 -1.52%
MDB 2026-06-16 18:02:30351.00 348.36 -1.52%
MDB 2026-06-16 19:01:50351.00 348.36 -1.43%
MDB 2026-06-16 20:02:310.00 0.00 -1.26%
2026-06-17
MDB 2026-06-17 04:02:40352.50 320.55 -0.06%
MDB 2026-06-17 05:01:50351.86 320.55 -0.14%
MDB 2026-06-17 06:02:34351.86 320.55 -0.23%
MDB 2026-06-17 07:02:00351.86 347.10 -0.48%
MDB 2026-06-17 08:02:29348.46 344.00 -0.12%
MDB 2026-06-17 09:01:56348.11 344.43 -0.45%
MDB 2026-06-17 10:02:29344.00 342.81 -1.39%
MDB 2026-06-17 11:01:51342.24 341.59 -1.98%
MDB 2026-06-17 12:02:30347.73 347.44 -0.35%
MDB 2026-06-17 13:01:57347.34 347.04 -0.42%
MDB 2026-06-17 14:02:36344.83 344.38 -1.23%
MDB 2026-06-17 15:01:57338.28 336.74 -3.20%
MDB 2026-06-17 16:02:33341.00 334.00 -2.94%
MDB 2026-06-17 17:01:56341.00 336.00 -3.39%
MDB 2026-06-17 18:02:32338.30 337.25 -2.97%
MDB 2026-06-17 19:01:54338.30 336.00 -3.39%
MDB 2026-06-17 20:02:310.00 0.00 -2.85%
2026-06-18
MDB 2026-06-18 04:02:33338.52 334.10 1.08%
MDB 2026-06-18 05:01:53340.00 334.10 0.23%
MDB 2026-06-18 06:02:31340.00 336.42 0.67%
MDB 2026-06-18 07:01:52333.50 332.00 -0.77%
MDB 2026-06-18 08:02:34334.00 333.20 -0.25%
MDB 2026-06-18 09:01:56336.88 335.00 -0.19%
MDB 2026-06-18 10:02:32321.44 320.00 -4.00%
MDB 2026-06-18 11:01:59318.60 317.82 -4.72%
MDB 2026-06-18 12:02:36323.76 323.26 -3.15%
MDB 2026-06-18 13:01:58330.11 329.67 -1.43%
MDB 2026-06-18 14:02:42331.98 331.61 -0.79%
MDB 2026-06-18 15:01:59331.14 330.91 -1.04%
MDB 2026-06-18 16:02:37335.00 329.70 -1.46%
MDB 2026-06-18 17:01:51332.75 329.70 -0.60%
MDB 2026-06-18 18:02:38332.74 331.00 -0.59%
MDB 2026-06-18 19:01:53332.57 331.00 -1.08%
MDB 2026-06-18 20:02:460.00 0.00 -1.08%
2026-06-19
MDB 2026-06-19 10:55:17
MongoDB: AI's Dependence On Data Is Buoying Database Sales
2026-06-22
MDB 2026-06-22 04:02:51340.00 315.00 0.07%
MDB 2026-06-22 05:01:47338.00 333.45 0.19%
MDB 2026-06-22 06:02:31338.00 316.00 -0.51%
MDB 2026-06-22 07:01:51339.99 316.50 -0.22%
MDB 2026-06-22 08:02:30332.00 331.00 -0.33%
MDB 2026-06-22 09:01:53330.00 316.50 -1.27%
MDB 2026-06-22 10:02:33312.99 312.60 -5.86%
MDB 2026-06-22 11:01:55314.07 313.00 -5.71%
MDB 2026-06-22 12:02:37310.17 309.50 -6.87%
MDB 2026-06-22 13:01:56311.50 311.01 -6.35%
MDB 2026-06-22 14:02:33313.77 313.50 -5.67%
MDB 2026-06-22 15:04:52314.06 313.70 -5.66%
MDB 2026-06-22 16:02:34318.70 315.00 -4.33%
MDB 2026-06-22 17:01:57319.45 315.00 -4.42%
MDB 2026-06-22 18:02:35319.45 315.00 -4.15%
MDB 2026-06-22 19:01:53318.00 315.00 -4.35%
MDB 2026-06-22 20:02:310.00 0.00 -4.43%
2026-06-23
MDB 2026-06-23 04:02:32318.88 315.51 -0.35%
MDB 2026-06-23 05:01:58320.20 310.00 -0.35%
MDB 2026-06-23 06:02:35319.74 316.00 0.17%
MDB 2026-06-23 07:01:53319.74 316.00 -0.05%
MDB 2026-06-23 08:02:36319.88 318.00 -0.05%
MDB 2026-06-23 09:01:58320.00 316.00 -0.34%
MDB 2026-06-23 10:02:34317.67 317.00 -0.64%
MDB 2026-06-23 11:01:57320.19 319.45 0.12%
MDB 2026-06-23 12:02:38324.92 324.73 1.70%
MDB 2026-06-23 13:01:56323.04 322.67 1.06%
MDB 2026-06-23 14:02:27321.75 321.31 0.63%
MDB 2026-06-23 15:01:58321.53 321.13 0.64%
MDB 2026-06-23 16:02:35325.00 320.10 0.62%
MDB 2026-06-23 17:01:58322.00 319.32 0.62%
MDB 2026-06-23 18:02:36325.00 319.32 0.62%
MDB 2026-06-23 19:01:56323.00 319.32 0.28%
MDB 2026-06-23 20:02:560.00 0.00 0.28%
2026-06-24
MDB 2026-06-24 04:02:43321.45 316.68 0.28%
MDB 2026-06-24 05:01:53321.45 319.01 -0.01%
MDB 2026-06-24 06:02:36321.45 320.00 -0.01%
MDB 2026-06-24 07:01:48321.45 320.00 -0.20%
MDB 2026-06-24 08:02:31321.45 318.01 -0.16%
MDB 2026-06-24 09:01:49320.64 316.70 -0.98%
MDB 2026-06-24 10:02:30309.99 309.20 -3.69%
MDB 2026-06-24 11:01:56313.77 313.01 -2.34%
MDB 2026-06-24 12:02:37306.82 306.51 -4.49%
MDB 2026-06-24 13:02:06303.32 303.02 -5.61%
MDB 2026-06-24 14:02:38306.42 306.26 -4.59%
MDB 2026-06-24 15:01:58302.48 302.20 -5.79%
MDB 2026-06-24 16:02:40301.99 301.50 -5.92%
MDB 2026-06-24 17:01:57305.17 301.00 -5.94%
MDB 2026-06-24 18:02:33308.43 301.00 -5.29%
MDB 2026-06-24 19:01:56312.00 301.00 -5.47%
MDB 2026-06-24 20:02:370.00 0.00 -5.60%
2026-06-25
MDB 2026-06-25 04:02:39311.99 300.02 -0.29%
MDB 2026-06-25 05:01:55303.04 300.00 0.19%
MDB 2026-06-25 06:02:41302.74 302.00 -0.17%
MDB 2026-06-25 07:01:56302.44 300.00 0.04%
MDB 2026-06-25 08:02:36316.00 300.14 -0.23%
MDB 2026-06-25 09:01:52302.13 299.57 -1.07%
MDB 2026-06-25 10:02:34304.86 303.61 0.66%
MDB 2026-06-25 11:02:08298.45 297.79 -1.41%
MDB 2026-06-25 12:02:32296.21 295.95 -2.01%
MDB 2026-06-25 13:01:53294.02 293.77 -2.69%
MDB 2026-06-25 14:02:35297.77 297.01 -1.60%
MDB 2026-06-25 15:06:19296.10 295.70 -2.03%
MDB 2026-06-25 16:02:31299.83 294.02 -2.57%
MDB 2026-06-25 17:01:53299.83 292.37 -2.46%
MDB 2026-06-25 18:02:34294.00 292.37 -2.84%
MDB 2026-06-25 19:01:54298.00 292.37 -2.79%
MDB 2026-06-25 20:02:360.00 0.00 -2.79%
2026-06-26
MDB 2026-06-26 04:02:35295.99 290.20 -2.79%
MDB 2026-06-26 05:01:53295.99 293.51 -0.06%
MDB 2026-06-26 06:02:32295.99 293.80 0.56%
MDB 2026-06-26 07:01:52296.00 293.81 0.04%
MDB 2026-06-26 08:02:32296.00 294.63 0.30%
MDB 2026-06-26 09:01:52295.99 293.67 0.34%
MDB 2026-06-26 10:02:33304.44 303.79 3.33%
MDB 2026-06-26 11:01:53307.67 307.22 4.49%
MDB 2026-06-26 12:02:38310.93 310.10 5.28%
MDB 2026-06-26 13:01:58309.46 308.91 5.05%
MDB 2026-06-26 14:02:38308.50 308.29 4.76%
MDB 2026-06-26 15:02:03310.02 309.45 5.23%
MDB 2026-06-26 16:02:35315.00 313.12 6.74%
MDB 2026-06-26 17:02:00314.00 312.80 6.55%
MDB 2026-06-26 18:02:37313.85 312.80 6.55%
MDB 2026-06-26 19:02:05314.00 312.80 6.60%
MDB 2026-06-26 20:02:390.00 0.00 6.43%
2026-06-29
MDB 2026-06-29 04:02:31317.27 315.88 1.08%
MDB 2026-06-29 05:01:54317.27 315.88 0.68%
MDB 2026-06-29 06:02:37318.85 316.50 1.36%
MDB 2026-06-29 07:02:04318.85 317.00 1.36%
MDB 2026-06-29 08:02:38319.95 317.00 1.84%
MDB 2026-06-29 09:01:56322.00 318.00 2.38%
MDB 2026-06-29 10:02:33330.99 330.13 5.58%
MDB 2026-06-29 11:01:53332.34 332.12 6.20%
MDB 2026-06-29 12:02:32331.20 331.04 5.84%
MDB 2026-06-29 13:01:59334.06 333.84 6.75%
MDB 2026-06-29 14:02:52334.01 333.62 6.78%
MDB 2026-06-29 15:02:06338.09 337.86 8.15%
MDB 2026-06-29 16:02:44338.50 332.16 7.80%
MDB 2026-06-29 17:01:59338.50 336.65 7.60%
MDB 2026-06-29 18:02:36338.50 336.65 7.21%
MDB 2026-06-29 19:01:57338.72 336.05 7.45%
MDB 2026-06-29 20:02:430.00 0.00 7.43%
2026-06-30
MDB 2026-06-30 04:03:01350.00 320.00 7.43%
MDB 2026-06-30 05:02:00350.00 338.00 7.43%
MDB 2026-06-30 06:02:38343.25 333.11 -0.06%
MDB 2026-06-30 08:02:33350.00 333.11 -0.85%
MDB 2026-06-30 09:01:59335.90 333.12 -0.97%
MDB 2026-06-30 10:02:43337.64 336.84 -0.32%
MDB 2026-06-30 11:01:55335.38 334.75 -0.93%
MDB 2026-06-30 12:02:43335.49 334.92 -0.86%
MDB 2026-06-30 13:01:58334.56 334.15 -1.22%
MDB 2026-06-30 14:02:32335.52 335.25 -0.90%
MDB 2026-06-30 15:01:58335.83 335.56 -0.79%
MDB 2026-06-30 16:02:39337.50 331.60 -0.91%
MDB 2026-06-30 17:02:05337.50 331.60 -0.87%
MDB 2026-06-30 18:02:34335.90 331.60 -0.80%
MDB 2026-06-30 20:02:380.00 0.00 -1.00%
2026-07-01
MDB 2026-07-01 04:02:39339.87 335.90 0.50%
MDB 2026-07-01 05:01:57339.58 335.23 0.62%
MDB 2026-07-01 06:02:32353.00 338.00 0.64%
MDB 2026-07-01 07:01:57347.00 338.00 0.64%
MDB 2026-07-01 08:02:34341.21 341.00 1.57%
MDB 2026-07-01 09:01:51344.24 340.81 1.81%
MDB 2026-07-01 10:02:36356.99 356.00 6.10%
MDB 2026-07-01 11:01:56357.89 357.37 6.41%
MDB 2026-07-01 12:02:34357.00 356.16 6.16%
MDB 2026-07-01 13:01:52359.89 359.63 7.09%
MDB 2026-07-01 14:02:40360.41 360.03 7.22%
MDB 2026-07-01 15:01:51359.67 359.31 6.98%
MDB 2026-07-01 16:02:31361.01 357.60 6.47%
MDB 2026-07-01 17:02:04358.88 357.60 6.84%
MDB 2026-07-01 18:02:32360.00 357.60 6.67%
MDB 2026-07-01 19:01:55358.00 356.96 6.55%
MDB 2026-07-01 20:02:380.00 0.00 6.55%
2026-07-02
MDB 2026-07-02 04:02:39363.75 355.35 0.33%
MDB 2026-07-02 05:01:53363.75 355.35 0.22%
MDB 2026-07-02 06:02:36361.44 359.38 0.18%
MDB 2026-07-02 07:01:54361.44 360.00 0.46%
MDB 2026-07-02 08:02:39357.90 355.00 -1.01%
MDB 2026-07-02 09:01:56361.44 355.50 -1.00%
MDB 2026-07-02 10:02:37359.73 358.93 -0.04%
MDB 2026-07-02 11:01:55355.00 354.51 -1.34%
MDB 2026-07-02 12:02:40355.58 354.75 -1.21%
MDB 2026-07-02 13:02:02354.67 354.15 -1.51%
MDB 2026-07-02 14:02:38355.99 355.62 -1.03%
MDB 2026-07-02 15:01:57355.33 354.99 -1.25%
MDB 2026-07-02 16:02:28359.55 355.14 -1.17%
MDB 2026-07-02 17:01:58357.37 353.17 -1.71%
MDB 2026-07-02 18:02:38359.55 353.17 -1.71%
MDB 2026-07-02 19:01:53355.80 353.17 -1.56%
MDB 2026-07-02 20:02:410.00 0.00 -1.37%
2026-07-06
MDB 2026-07-06 04:02:24361.13 340.00 0.04%
MDB 2026-07-06 05:01:39361.13 352.70 0.01%
MDB 2026-07-06 06:02:26358.00 352.74 0.23%
MDB 2026-07-06 07:01:45358.00 354.88 0.00%
MDB 2026-07-06 08:02:25354.30 351.00 -0.80%
MDB 2026-07-06 09:01:45358.00 350.43 -1.02%
MDB 2026-07-06 10:02:26354.09 352.96 -0.43%
MDB 2026-07-06 11:01:46357.31 356.69 0.58%
MDB 2026-07-06 12:02:31358.06 357.60 0.76%
MDB 2026-07-06 13:01:43356.24 355.76 0.25%
MDB 2026-07-06 14:02:30352.50 351.94 -0.67%
MDB 2026-07-06 15:01:53356.63 356.17 0.43%
MDB 2026-07-06 16:02:25360.00 353.67 0.88%
MDB 2026-07-06 17:01:59358.00 355.41 0.88%
MDB 2026-07-06 18:02:29358.00 353.67 0.88%
MDB 2026-07-06 19:01:51358.00 350.97 -1.09%
MDB 2026-07-06 20:02:330.00 0.00 0.04%
2026-07-07
MDB 2026-07-07 04:02:28361.00 358.81 0.59%
MDB 2026-07-07 05:01:38364.25 361.50 0.87%
MDB 2026-07-07 06:02:33364.25 361.50 1.15%
MDB 2026-07-07 07:01:47364.25 361.20 1.41%
MDB 2026-07-07 08:03:25364.25 362.73 1.45%
MDB 2026-07-07 09:01:42369.55 362.73 2.01%
MDB 2026-07-07 10:02:29359.72 359.09 0.46%
MDB 2026-07-07 11:01:43364.49 363.49 1.73%
MDB 2026-07-07 12:02:15366.63 365.68 2.26%
MDB 2026-07-07 13:01:45369.12 368.86 3.13%
MDB 2026-07-07 14:02:29368.35 368.03 2.92%
MDB 2026-07-07 15:01:45362.24 361.95 1.18%
MDB 2026-07-07 16:02:21362.39 358.01 0.59%
MDB 2026-07-07 17:01:38361.30 358.01 0.59%
MDB 2026-07-07 18:02:28361.30 358.01 0.85%
MDB 2026-07-07 19:02:02361.30 358.01 0.59%
MDB 2026-07-07 20:02:330.00 0.00 0.44%
2026-07-08
MDB 2026-07-08 04:02:38364.99 355.51 0.44%
MDB 2026-07-08 05:01:55350.00 347.60 -3.72%
MDB 2026-07-08 06:02:32352.00 349.76 -3.16%
MDB 2026-07-08 07:01:55354.99 350.49 -2.32%
MDB 2026-07-08 08:02:27357.00 354.10 -1.62%
MDB 2026-07-08 09:01:53356.99 353.00 -1.82%
MDB 2026-07-08 10:02:25353.70 352.86 -2.27%
MDB 2026-07-08 11:01:43355.73 354.99 -1.76%
MDB 2026-07-08 12:02:20356.40 355.80 -1.47%
MDB 2026-07-08 13:01:43355.86 355.13 -1.64%
MDB 2026-07-08 14:02:32355.41 355.14 -1.66%
MDB 2026-07-08 15:01:46356.79 356.17 -1.27%
MDB 2026-07-08 16:02:26359.89 356.00 -0.53%
MDB 2026-07-08 18:02:21358.90 351.21 -0.67%
MDB 2026-07-08 20:02:200.00 0.00 -0.67%
2026-07-09
MDB 2026-07-09 04:02:30364.00 355.00 -0.25%
MDB 2026-07-09 05:01:47359.04 357.05 -0.38%
MDB 2026-07-09 06:02:27356.99 351.67 -1.21%
MDB 2026-07-09 07:01:45353.49 351.67 -1.69%
MDB 2026-07-09 08:02:23356.88 341.00 -2.18%
MDB 2026-07-09 09:01:57355.99 349.00 -2.64%
MDB 2026-07-09 10:02:21360.92 360.07 0.33%
MDB 2026-07-09 11:01:42363.59 362.60 0.99%
MDB 2026-07-09 12:02:24361.04 360.29 0.28%
MDB 2026-07-09 13:01:48359.89 359.59 0.06%
MDB 2026-07-09 14:02:28359.65 359.29 0.02%
MDB 2026-07-09 15:01:39357.99 357.78 -0.40%
MDB 2026-07-09 16:02:23364.38 357.27 -0.79%
MDB 2026-07-09 17:01:46362.10 357.27 0.62%
MDB 2026-07-09 18:02:26362.10 357.63 0.63%
MDB 2026-07-09 19:01:50363.11 362.14 0.75%
MDB 2026-07-09 20:02:300.00 0.00 0.77%
2026-07-10
MDB 2026-07-10 04:02:36368.49 364.33 0.41%
MDB 2026-07-10 05:01:48367.99 363.50 0.31%
MDB 2026-07-10 06:02:27367.99 364.33 0.87%
MDB 2026-07-10 07:01:44367.99 364.20 0.59%
MDB 2026-07-10 08:02:20368.00 365.05 1.15%
MDB 2026-07-10 09:01:40370.50 368.00 1.94%
MDB 2026-07-10 10:02:18345.98 345.01 -4.97%
MDB 2026-07-10 11:01:45346.15 345.44 -4.70%
MDB 2026-07-10 12:02:19344.26 343.18 -5.38%
MDB 2026-07-10 13:01:48343.25 342.51 -5.52%
MDB 2026-07-10 14:02:27345.50 345.05 -4.83%
MDB 2026-07-10 15:02:46343.05 342.86 -5.54%
MDB 2026-07-10 16:02:22344.89 341.95 -5.65%
MDB 2026-07-10 17:01:48344.80 340.14 -5.68%
MDB 2026-07-10 18:02:27343.70 342.00 -5.68%
MDB 2026-07-10 20:02:270.00 0.00 -5.69%
2026-07-13
MDB 2026-07-13 04:02:24347.99 341.54 -5.69%
MDB 2026-07-13 05:01:43346.49 341.54 -5.69%
MDB 2026-07-13 06:02:20345.49 343.45 0.48%
MDB 2026-07-13 07:01:41344.99 343.45 0.48%
MDB 2026-07-13 08:02:26345.00 343.80 0.67%
MDB 2026-07-13 09:03:17342.92 341.54 0.29%
MDB 2026-07-13 10:02:20340.57 339.82 -0.44%
MDB 2026-07-13 11:01:47349.79 349.34 2.09%
MDB 2026-07-13 12:02:21346.31 345.75 1.04%
MDB 2026-07-13 13:01:49347.09 346.34 1.18%
MDB 2026-07-13 14:02:24345.58 345.45 1.01%
MDB 2026-07-13 15:01:46340.35 340.05 -0.50%
MDB 2026-07-13 16:02:30340.00 333.00 -2.07%
MDB 2026-07-13 17:01:58340.00 334.51 -2.06%
MDB 2026-07-13 18:02:34337.96 334.51 -1.98%
MDB 2026-07-13 19:01:49337.96 334.51 -1.64%
MDB 2026-07-13 20:02:320.00 0.00 -2.06%
2026-07-14
MDB 2026-07-14 04:02:30366.35 313.00 -0.61%
MDB 2026-07-14 05:01:49336.00 313.00 -0.85%
MDB 2026-07-14 06:02:30336.00 313.00 -0.87%
MDB 2026-07-14 07:01:47328.95 326.00 -3.21%
MDB 2026-07-14 08:02:21325.50 322.00 -4.50%
MDB 2026-07-14 09:02:08326.80 321.00 -4.17%
MDB 2026-07-14 10:02:29340.60 338.73 0.78%
MDB 2026-07-14 11:01:41343.84 343.37 1.67%
MDB 2026-07-14 12:02:32346.44 345.64 2.45%
MDB 2026-07-14 13:01:47343.57 343.40 1.65%
MDB 2026-07-14 14:02:32343.06 342.86 1.45%
MDB 2026-07-14 15:01:48341.90 341.49 1.08%
MDB 2026-07-14 16:02:20347.60 338.60 1.51%
MDB 2026-07-14 17:01:58347.66 338.60 1.90%
MDB 2026-07-14 18:02:24347.66 338.60 2.08%
MDB 2026-07-14 20:02:290.00 0.00 2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.