| MDB | 1970-01-01 03:00:00 | 258.00 | 110.00 | 3.90% |
| MDB | 2020-11-12 15:01:25 | 258.00 | 245.00 | 3.90% |
| MDB | 2020-11-12 16:01:25 | 249.99 | 245.00 | 3.90% |
| MDB | 2020-11-12 17:01:28 | 251.98 | 250.84 | 2.79% |
| MDB | 2020-11-12 18:01:27 | 252.75 | 252.09 | 3.77% |
| MDB | 2020-11-12 19:01:26 | 253.39 | 252.75 | 3.28% |
| MDB | 2020-11-12 20:01:26 | 249.25 | 248.93 | 1.74% |
| MDB | 2020-11-12 21:01:25 | 249.74 | 249.50 | 1.91% |
| MDB | 2020-11-12 22:01:26 | 249.98 | 249.65 | 1.91% |
| MDB | 2020-11-12 23:01:25 | 251.50 | 243.00 | 2.42% |
| MDB | 2020-11-13 01:07:25 | 251.83 | 250.00 | 1.59% |
| MDB | 2020-11-13 02:01:25 | 254.00 | 251.83 | 1.97% |
| MDB | 2020-11-13 03:01:25 | 254.00 | 250.37 | 1.96% |
| MDB | 2020-11-13 04:01:25 | 254.00 | 250.37 | 1.96% |
| MDB | 2020-11-13 05:01:25 | 254.00 | 250.37 | 1.96% |
| MDB | 2020-11-13 06:01:26 | 254.00 | 250.37 | 1.96% |
| MDB | 2020-11-13 07:01:25 | 254.00 | 250.37 | 1.96% |
| MDB | 2020-11-13 08:01:26 | 254.00 | 250.37 | 1.96% |
| MDB | 2020-11-13 09:01:26 | 254.00 | 250.37 | 1.96% |
| MDB | 2020-11-13 10:01:26 | 254.00 | 250.37 | 1.96% |
| MDB | 2020-11-13 11:01:25 | 254.00 | 250.37 | 1.96% |
| MDB | 2020-11-13 12:01:26 | 257.02 | 200.00 | 1.96% |
| MDB | 2020-11-13 13:01:26 | 257.02 | 200.00 | 2.00% |
| MDB | 2020-11-13 14:01:25 | 257.02 | 247.00 | 2.00% |
| MDB | 2020-11-13 15:01:26 | 256.00 | 251.91 | 2.00% |
| MDB | 2020-11-13 16:01:25 | 253.00 | 251.91 | 2.00% |
| MDB | 2020-11-13 17:01:36 | 251.30 | 250.25 | -0.08% |
| MDB | 2020-11-13 18:01:27 | 246.02 | 244.91 | -2.38% |
| MDB | 2020-11-13 19:01:25 | 246.51 | 245.58 | -2.00% |
| MDB | 2020-11-13 20:01:25 | 248.83 | 248.53 | -1.06% |
| MDB | 2020-11-13 21:01:26 | 245.81 | 245.59 | -2.29% |
| MDB | 2020-11-13 22:01:27 | 247.02 | 246.78 | -1.81% |
| MDB | 2020-11-13 23:01:26 | 247.67 | 245.40 | -1.84% |
| MDB | 2020-11-14 01:06:39 | 247.67 | 245.40 | -2.62% |
| MDB | 2020-11-14 02:01:25 | 247.00 | 245.40 | -2.62% |
| MDB | 2020-11-14 03:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-14 04:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-14 05:01:27 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-14 06:01:26 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-14 07:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-14 08:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-14 09:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-14 10:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-14 11:01:26 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-14 12:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-14 13:01:26 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-14 14:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-14 15:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-14 16:01:26 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-14 17:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-14 18:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-14 19:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-14 20:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-14 21:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-14 22:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-14 23:01:26 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 01:09:48 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 02:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 03:01:24 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 04:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 05:01:24 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 06:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 07:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 08:01:26 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 09:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 10:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 11:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 12:01:26 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 13:01:26 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 14:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 15:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 16:01:26 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 17:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 18:01:27 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 19:01:27 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 20:01:27 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 21:01:26 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 22:01:26 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-15 23:01:32 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-16 01:08:10 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-16 02:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-16 03:01:24 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-16 04:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-16 05:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-16 06:01:26 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-16 07:01:26 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-16 08:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-16 09:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-16 10:01:25 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-16 11:01:27 | 247.00 | 241.00 | -2.62% |
| MDB | 2020-11-16 12:01:26 | 246.85 | 241.00 | -2.62% |
| MDB | 2020-11-16 13:01:26 | 246.85 | 241.00 | -2.68% |
| MDB | 2020-11-16 14:01:26 | 297.77 | 241.00 | -2.68% |
| MDB | 2020-11-16 15:01:26 | 297.77 | 232.00 | -6.17% |
| MDB | 2020-11-16 16:01:29 | 243.00 | 239.00 | -4.20% |
| MDB | 2020-11-16 17:01:32 | 247.69 | 246.75 | -0.45% |
| MDB | 2020-11-16 18:01:28 | 245.62 | 244.52 | -0.40% |
| MDB | 2020-11-16 19:01:27 | 242.91 | 242.31 | -1.70% |
| MDB | 2020-11-16 20:01:26 | 240.20 | 239.71 | -2.87% |
| MDB | 2020-11-16 21:01:28 | 242.80 | 242.49 | -1.77% |
| MDB | 2020-11-16 22:01:27 | 242.34 | 241.88 | -1.89% |
| MDB | 2020-11-16 23:01:26 | 245.00 | 238.00 | -1.64% |
| MDB | 2020-11-17 01:06:08 | 245.00 | 238.00 | 2.08% |
| MDB | 2020-11-17 02:01:25 | 245.00 | 238.00 | 2.08% |
| MDB | 2020-11-17 03:01:25 | 245.00 | 238.00 | 2.08% |
| MDB | 2020-11-17 04:01:26 | 245.00 | 238.00 | 2.08% |
| MDB | 2020-11-17 05:01:25 | 245.00 | 238.00 | 2.08% |
| MDB | 2020-11-17 06:01:26 | 245.00 | 238.00 | 2.08% |
| MDB | 2020-11-17 07:01:26 | 245.00 | 238.00 | 2.08% |
| MDB | 2020-11-17 08:01:26 | 245.00 | 238.00 | 2.08% |
| MDB | 2020-11-17 09:01:27 | 245.00 | 238.00 | 2.08% |
| MDB | 2020-11-17 10:01:27 | 245.00 | 238.00 | 2.08% |
| MDB | 2020-11-17 11:01:26 | 245.00 | 238.00 | 2.08% |
| MDB | 2020-11-17 12:01:27 | 245.00 | 238.00 | 2.08% |
| MDB | 2020-11-17 13:01:28 | 245.00 | 238.00 | 2.08% |
| MDB | 2020-11-17 14:01:26 | 245.00 | 230.00 | 2.08% |
| MDB | 2020-11-17 15:01:27 | 245.00 | 230.00 | 2.08% |
| MDB | 2020-11-17 16:01:27 | 249.00 | 241.00 | 1.04% |
| MDB | 2020-11-17 17:03:12 | 246.59 | 246.00 | 3.70% |
| MDB | 2020-11-17 18:01:27 | 248.50 | 247.53 | 4.64% |
| MDB | 2020-11-17 19:01:27 | 252.45 | 252.00 | 3.70% |
| MDB | 2020-11-17 20:01:26 | 247.00 | 246.50 | 3.99% |
| MDB | 2020-11-17 21:01:27 | 249.16 | 248.13 | 4.08% |
| MDB | 2020-11-17 22:01:27 | 250.38 | 249.99 | 4.32% |
| MDB | 2020-11-17 23:01:27 | 248.61 | 248.21 | 3.76% |
| MDB | 2020-11-18 01:05:24 | 252.00 | 245.61 | 1.74% |
| MDB | 2020-11-18 03:01:25 | 252.00 | 245.61 | 1.74% |
| MDB | 2020-11-18 04:01:25 | 252.00 | 245.61 | 1.74% |
| MDB | 2020-11-18 05:01:26 | 252.00 | 245.61 | 1.74% |
| MDB | 2020-11-18 06:01:25 | 252.00 | 245.61 | 1.74% |
| MDB | 2020-11-18 07:01:27 | 252.00 | 245.61 | 1.74% |
| MDB | 2020-11-18 08:01:26 | 252.00 | 245.61 | 1.74% |
| MDB | 2020-11-18 09:01:25 | 252.00 | 245.61 | 1.74% |
| MDB | 2020-11-18 10:01:26 | 252.00 | 245.61 | 1.74% |
| MDB | 2020-11-18 11:01:26 | 252.00 | 245.61 | 1.74% |
| MDB | 2020-11-18 12:01:27 | 252.00 | 245.61 | 1.74% |
| MDB | 2020-11-18 13:01:27 | 252.00 | 245.61 | 1.74% |
| MDB | 2020-11-18 14:01:27 | 255.00 | 216.00 | 1.74% |
| MDB | 2020-11-18 15:01:27 | 255.00 | 216.00 | 1.74% |
| MDB | 2020-11-18 16:01:28 | 252.00 | 246.00 | 1.74% |
| MDB | 2020-11-18 17:02:28 | 244.91 | 244.22 | -2.24% |
| MDB | 2020-11-18 18:01:28 | 243.79 | 242.86 | -1.20% |
| MDB | 2020-11-18 19:01:27 | 246.72 | 246.35 | -0.72% |
| MDB | 2020-11-18 20:01:27 | 248.99 | 248.70 | 0.17% |
| MDB | 2020-11-18 21:01:26 | 247.83 | 247.55 | -0.26% |
| MDB | 2020-11-18 22:01:27 | 249.48 | 249.21 | 0.42% |
| MDB | 2020-11-18 23:01:27 | 247.28 | 246.94 | -0.50% |
| MDB | 2020-11-19 01:05:30 | 249.96 | 242.19 | -0.36% |
| MDB | 2020-11-19 02:01:25 | 249.96 | 242.19 | -0.36% |
| MDB | 2020-11-19 03:01:27 | 242.49 | 241.92 | -0.36% |
| MDB | 2020-11-19 04:01:26 | 245.87 | 245.41 | -0.36% |
| MDB | 2020-11-19 05:01:26 | 247.08 | 246.70 | -0.36% |
| MDB | 2020-11-19 06:01:26 | 249.12 | 248.83 | -0.36% |
| MDB | 2020-11-19 07:01:27 | 248.48 | 248.26 | -0.36% |
| MDB | 2020-11-19 08:01:25 | 247.41 | 247.22 | -0.36% |
| MDB | 2020-11-19 09:01:26 | 249.18 | 248.93 | -0.36% |
| MDB | 2020-11-19 10:01:26 | 249.54 | 249.13 | -0.36% |
| MDB | 2020-11-19 11:01:28 | 249.54 | 249.13 | -0.36% |
| MDB | 2020-11-19 12:01:27 | 271.20 | 249.13 | -0.36% |
| MDB | 2020-11-19 13:01:25 | 271.20 | 249.13 | -0.36% |
| MDB | 2020-11-19 14:01:28 | 247.29 | 140.00 | -0.36% |
| MDB | 2020-11-19 15:01:27 | 247.29 | 140.00 | -0.36% |
| MDB | 2020-11-19 16:01:27 | 247.29 | 240.00 | -1.34% |
| MDB | 2020-11-19 17:02:35 | 256.19 | 255.80 | 3.41% |
| MDB | 2020-11-19 18:01:28 | 260.92 | 260.58 | 5.43% |
| MDB | 2020-11-19 19:01:41 | 261.90 | 261.14 | 5.68% |
| MDB | 2020-11-19 20:01:27 | 262.76 | 262.18 | 6.18% |
| MDB | 2020-11-19 21:01:27 | 262.08 | 261.60 | 5.86% |
| MDB | 2020-11-19 22:01:26 | 263.85 | 263.52 | 6.63% |
| MDB | 2020-11-19 23:01:26 | 254.94 | 254.74 | 3.02% |
| MDB | 2020-11-20 01:06:11 | 254.90 | 250.00 | 2.65% |
| MDB | 2020-11-20 02:01:26 | 254.40 | 251.75 | 2.65% |
| MDB | 2020-11-20 03:01:26 | 267.00 | 239.99 | 2.65% |
| MDB | 2020-11-20 04:01:25 | 267.00 | 239.99 | 2.65% |
| MDB | 2020-11-20 05:01:25 | 267.00 | 239.99 | 2.65% |
| MDB | 2020-11-20 06:01:25 | 267.00 | 239.99 | 2.65% |
| MDB | 2020-11-20 07:01:25 | 267.00 | 239.99 | 2.65% |
| MDB | 2020-11-20 08:01:26 | 267.00 | 239.99 | 2.65% |
| MDB | 2020-11-20 09:01:28 | 267.00 | 239.99 | 2.65% |
| MDB | 2020-11-20 10:01:28 | 267.00 | 239.99 | 2.65% |
| MDB | 2020-11-20 11:01:25 | 267.00 | 239.99 | 2.65% |
| MDB | 2020-11-20 12:01:27 | 271.20 | 239.99 | 2.65% |
| MDB | 2020-11-20 13:01:28 | 271.20 | 239.99 | 2.65% |
| MDB | 2020-11-20 14:01:26 | 271.20 | 215.00 | 2.65% |
| MDB | 2020-11-20 15:01:27 | 271.20 | 215.00 | 2.65% |
| MDB | 2020-11-20 16:01:27 | 265.00 | 253.00 | 4.05% |
| MDB | 2020-11-20 17:01:41 | 262.26 | 261.48 | 3.28% |
| MDB | 2020-11-20 18:01:28 | 265.82 | 265.07 | 4.67% |
| MDB | 2020-11-20 19:01:27 | 266.73 | 266.28 | 5.02% |
| MDB | 2020-11-20 20:01:25 | 267.06 | 266.55 | 5.23% |
| MDB | 2020-11-20 21:01:28 | 266.96 | 266.74 | 5.29% |
| MDB | 2020-11-20 22:01:27 | 266.70 | 266.49 | 5.15% |
| MDB | 2020-11-20 23:01:25 | 264.46 | 264.23 | 4.30% |
| MDB | 2020-11-21 01:05:38 | 268.00 | 267.02 | 2.05% |
| MDB | 2020-11-21 02:01:25 | 268.00 | 264.28 | 2.05% |
| MDB | 2020-11-21 03:01:25 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-21 04:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-21 05:01:25 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-21 06:01:25 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-21 07:01:27 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-21 08:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-21 09:01:24 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-21 10:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-21 11:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-21 12:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-21 13:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-21 14:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-21 15:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-21 16:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-21 17:01:25 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-21 18:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-21 19:01:27 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-21 20:01:27 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-21 21:01:27 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-21 22:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-21 23:01:25 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 01:07:46 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 02:01:25 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 03:01:24 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 04:01:24 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 05:01:24 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 06:01:25 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 07:01:25 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 08:01:25 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 09:01:25 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 10:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 11:01:25 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 12:01:27 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 13:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 14:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 15:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 16:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 17:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 18:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 19:01:29 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 20:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 21:01:27 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 22:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-22 23:01:31 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-23 01:06:57 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-23 02:01:25 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-23 03:01:24 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-23 04:01:25 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-23 05:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-23 06:01:25 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-23 07:01:27 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-23 08:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-23 09:01:26 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-23 10:01:27 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-23 11:01:27 | 278.97 | 240.06 | 2.22% |
| MDB | 2020-11-23 12:01:28 | 271.20 | 240.06 | 2.22% |
| MDB | 2020-11-23 13:01:26 | 271.20 | 240.06 | 2.22% |
| MDB | 2020-11-23 14:01:27 | 271.20 | 214.00 | 2.22% |
| MDB | 2020-11-23 15:01:28 | 271.20 | 214.00 | 2.22% |
| MDB | 2020-11-23 16:01:27 | 266.00 | 261.40 | 2.22% |
| MDB | 2020-11-23 17:01:34 | 263.17 | 261.32 | -0.94% |
| MDB | 2020-11-23 18:01:29 | 262.95 | 262.20 | -0.88% |
| MDB | 2020-11-23 19:01:28 | 264.93 | 264.39 | 0.06% |
| MDB | 2020-11-23 20:01:26 | 263.99 | 263.57 | -0.36% |
| MDB | 2020-11-23 21:01:27 | 266.00 | 265.63 | 0.47% |
| MDB | 2020-11-23 22:01:26 | 268.24 | 267.94 | 1.29% |
| MDB | 2020-11-23 23:01:26 | 265.59 | 265.26 | 0.25% |
| MDB | 2020-11-24 01:05:41 | 269.35 | 263.92 | 0.34% |
| MDB | 2020-11-24 02:01:26 | 269.35 | 263.92 | 0.34% |
| MDB | 2020-11-24 03:01:26 | 275.00 | 223.13 | 0.34% |
| MDB | 2020-11-24 04:01:26 | 275.00 | 223.13 | 0.34% |
| MDB | 2020-11-24 05:01:27 | 275.00 | 223.13 | 0.34% |
| MDB | 2020-11-24 06:01:25 | 275.00 | 223.13 | 0.34% |
| MDB | 2020-11-24 07:01:27 | 275.00 | 223.13 | 0.34% |
| MDB | 2020-11-24 08:01:25 | 275.00 | 223.13 | 0.34% |
| MDB | 2020-11-24 09:01:31 | 275.00 | 223.13 | 0.34% |
| MDB | 2020-11-24 10:01:27 | 275.00 | 223.13 | 0.34% |
| MDB | 2020-11-24 11:01:28 | 275.00 | 223.13 | 0.34% |
| MDB | 2020-11-24 12:01:31 | 275.00 | 223.13 | 0.34% |
| MDB | 2020-11-24 13:01:28 | 275.00 | 223.13 | 0.34% |
| MDB | 2020-11-24 14:01:35 | 280.00 | 223.13 | 0.34% |
| MDB | 2020-11-24 15:01:29 | 280.00 | 223.13 | 0.34% |
| MDB | 2020-11-24 16:01:31 | 270.00 | 265.00 | 0.34% |
| MDB | 2020-11-24 17:02:34 | 265.90 | 265.40 | 0.02% |
| MDB | 2020-11-24 18:01:30 | 263.57 | 262.68 | -0.90% |
| MDB | 2020-11-24 19:02:28 | 262.83 | 262.47 | -1.01% |
| MDB | 2020-11-24 20:01:26 | 263.42 | 263.00 | -0.78% |
| MDB | 2020-11-24 21:01:26 | 263.42 | 263.01 | -0.76% |
| MDB | 2020-11-24 22:01:27 | 264.21 | 263.98 | -0.46% |
| MDB | 2020-11-24 23:01:27 | 264.99 | 260.00 | -0.28% |
| MDB | 2020-11-25 01:05:27 | 265.00 | 260.00 | -0.15% |
| MDB | 2020-11-25 02:01:25 | 265.00 | 260.00 | 0.00% |
| MDB | 2020-11-25 03:01:26 | 265.94 | 260.00 | 0.00% |
| MDB | 2020-11-25 04:01:26 | 265.94 | 260.00 | 0.00% |
| MDB | 2020-11-25 05:01:27 | 265.94 | 260.00 | 0.00% |
| MDB | 2020-11-25 06:01:26 | 265.94 | 260.00 | 0.00% |
| MDB | 2020-11-25 07:01:28 | 265.94 | 260.00 | 0.00% |
| MDB | 2020-11-25 08:01:25 | 265.94 | 260.00 | 0.00% |
| MDB | 2020-11-25 09:01:24 | 265.94 | 260.00 | 0.00% |
| MDB | 2020-11-25 10:01:26 | 265.94 | 260.00 | 0.00% |
| MDB | 2020-11-25 11:01:26 | 265.94 | 260.00 | 0.00% |
| MDB | 2020-11-25 12:01:26 | 269.52 | 207.00 | 0.00% |
| MDB | 2020-11-25 13:01:27 | 269.52 | 207.00 | 0.00% |
| MDB | 2020-11-25 14:01:27 | 269.52 | 210.00 | 0.00% |
| MDB | 2020-11-25 15:01:27 | 269.52 | 210.00 | 1.43% |
| MDB | 2020-11-25 16:01:27 | 264.97 | 262.00 | 1.43% |
| MDB | 2020-11-25 18:01:30 | 260.27 | 259.86 | -1.75% |
| MDB | 2020-11-25 19:01:27 | 263.27 | 262.56 | -0.71% |
| MDB | 2020-11-25 20:01:28 | 264.46 | 264.10 | -0.06% |
| MDB | 2020-11-25 21:01:27 | 263.64 | 263.27 | -0.39% |
| MDB | 2020-11-25 22:01:29 | 265.15 | 264.96 | 0.20% |
| MDB | 2020-11-25 23:01:27 | 267.00 | 260.27 | 0.30% |
| MDB | 2020-11-26 01:06:39 | 267.00 | 260.27 | 1.30% |
| MDB | 2020-11-26 02:01:26 | 266.00 | 260.27 | 1.30% |
| MDB | 2020-11-26 03:01:26 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-26 04:01:27 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-26 05:01:28 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-26 06:01:26 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-26 07:01:27 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-26 08:01:26 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-26 09:01:25 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-26 10:01:27 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-26 11:01:27 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-26 12:01:27 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-26 13:01:28 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-26 14:01:27 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-26 15:01:27 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-26 16:01:27 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-26 17:01:26 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-26 18:01:26 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-26 19:01:28 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-26 20:01:27 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-26 21:01:29 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-26 22:01:28 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-26 23:01:27 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-27 01:07:13 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-27 02:01:27 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-27 03:01:27 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-27 04:01:26 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-27 05:01:27 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-27 06:01:27 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-27 07:01:26 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-27 08:01:25 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-27 09:01:26 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-27 10:01:26 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-27 12:02:21 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-27 13:01:29 | 266.00 | 260.27 | 1.53% |
| MDB | 2020-11-27 14:01:26 | 266.00 | 195.00 | 1.53% |
| MDB | 2020-11-27 15:01:26 | 266.00 | 195.00 | 1.53% |
| MDB | 2020-11-27 16:01:29 | 322.80 | 207.10 | 1.53% |
| MDB | 2020-11-27 17:01:27 | 272.52 | 271.23 | 2.44% |
| MDB | 2020-11-27 18:01:55 | 274.45 | 274.05 | 3.08% |
| MDB | 2020-11-27 19:01:38 | 274.80 | 274.44 | 3.31% |
| MDB | 2020-11-27 20:01:29 | 273.48 | 268.00 | 1.51% |
| MDB | 2020-11-27 21:01:28 | 276.00 | 268.00 | 1.13% |
| MDB | 2020-11-27 22:01:29 | 277.00 | 271.00 | 1.13% |
| MDB | 2020-11-27 23:01:28 | 277.00 | 271.00 | 1.13% |
| MDB | 2020-11-28 01:05:59 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-28 02:01:27 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-28 03:01:28 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-28 04:01:27 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-28 05:01:28 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-28 06:01:27 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-28 07:01:28 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-28 08:01:28 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-28 09:01:27 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-28 10:01:28 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-28 11:01:27 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-28 12:01:29 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-28 13:01:26 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-28 15:01:28 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-28 16:01:27 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-28 17:01:27 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-28 18:01:28 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-28 19:01:28 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-28 20:01:27 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-28 21:01:28 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-28 22:01:27 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-28 23:01:27 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 01:07:25 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 02:01:26 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 03:01:25 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 04:01:26 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 05:01:25 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 06:01:26 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 07:01:26 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 08:01:25 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 09:01:25 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 10:01:26 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 11:01:25 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 12:01:26 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 13:01:26 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 14:01:26 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 15:01:26 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 16:01:26 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 17:01:27 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 18:01:26 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 19:01:28 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 20:01:26 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 21:01:26 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 22:01:26 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-29 23:01:32 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-30 01:08:09 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-30 02:01:24 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-30 03:01:26 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-30 04:01:25 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-30 05:01:26 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-30 06:05:57 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-30 07:01:25 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-30 08:01:25 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-30 09:01:40 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-30 10:01:26 | 277.00 | 271.00 | -0.04% |
| MDB | 2020-11-30 11:01:26 | 277.00 | 219.88 | -0.04% |
| MDB | 2020-11-30 12:01:28 | 277.00 | 251.07 | -0.04% |
| MDB | 2020-11-30 13:01:27 | 277.00 | 251.28 | -0.04% |
| MDB | 2020-11-30 14:01:25 | 277.00 | 255.00 | -0.04% |
| MDB | 2020-11-30 15:01:26 | 277.00 | 260.00 | 2.20% |
| MDB | 2020-11-30 16:01:27 | 274.80 | 271.00 | 1.91% |
| MDB | 2020-11-30 17:01:28 | 282.33 | 281.60 | 4.74% |
| MDB | 2020-11-30 18:01:27 | 279.98 | 279.47 | 2.73% |
| MDB | 2020-11-30 19:01:26 | 284.35 | 283.96 | 5.61% |
| MDB | 2020-11-30 20:01:26 | 284.30 | 284.05 | 5.60% |
| MDB | 2020-11-30 21:01:28 | 286.49 | 285.72 | 6.50% |
| MDB | 2020-11-30 22:01:28 | 288.31 | 287.92 | 7.17% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85