investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MDB: MongoDB, Inc. - Class A Common Stock
Clear duplicates of prices
2023-08-28
MDB
2023-08-28 00:03:04
0.00
0.00
0.75%
MDB
2023-08-28 04:01:37
382.00
0.00
0.75%
MDB
2023-08-28 05:01:21
382.00
353.00
0.69%
MDB
2023-08-28 06:01:27
382.00
353.00
0.38%
MDB
2023-08-28 07:01:33
368.00
355.00
0.15%
MDB
2023-08-28 08:01:39
368.00
364.91
0.43%
MDB
2023-08-28 09:01:33
371.58
367.90
1.26%
MDB
2023-08-28 10:01:30
358.87
358.14
-1.61%
MDB
2023-08-28 11:01:28
361.39
360.82
-0.67%
MDB
2023-08-28 12:01:24
359.79
359.28
-1.08%
MDB
2023-08-28 13:01:25
361.91
361.51
-0.49%
MDB
2023-08-28 14:01:28
357.48
357.32
-1.69%
MDB
2023-08-28 15:01:33
356.06
355.68
-2.12%
MDB
2023-08-28 16:01:46
356.37
353.72
-2.54%
MDB
2023-08-28 17:01:23
355.67
354.40
-2.52%
MDB
2023-08-28 18:01:09
356.20
354.40
-2.33%
MDB
2023-08-28 19:01:22
356.37
355.00
-2.33%
MDB
2023-08-28 20:01:19
0.00
0.00
-2.33%
2023-08-29
MDB
2023-08-29 04:01:25
0.00
351.90
-2.33%
MDB
2023-08-29 05:01:29
363.68
0.00
-2.33%
MDB
2023-08-29 06:01:28
363.55
0.00
-2.33%
MDB
2023-08-29 07:01:36
363.44
351.90
-2.33%
MDB
2023-08-29 08:01:34
354.99
351.90
0.18%
MDB
2023-08-29 09:01:28
356.38
351.90
0.16%
MDB
2023-08-29 10:01:30
364.42
363.73
2.73%
MDB
2023-08-29 11:01:25
372.73
372.25
4.97%
MDB
2023-08-29 12:01:30
370.17
369.66
4.24%
MDB
2023-08-29 13:01:36
370.10
369.62
4.27%
MDB
2023-08-29 14:01:32
367.73
367.23
3.59%
MDB
2023-08-29 15:01:44
365.84
365.60
3.16%
MDB
2023-08-29 16:01:26
368.35
365.80
3.59%
MDB
2023-08-29 17:01:26
368.35
367.00
3.73%
MDB
2023-08-29 18:01:29
368.35
367.20
3.64%
MDB
2023-08-29 19:01:10
368.00
367.50
3.86%
MDB
2023-08-29 20:01:18
0.00
0.00
3.96%
2023-08-30
MDB
2023-08-30 04:01:25
383.00
351.90
3.96%
MDB
2023-08-30 05:01:23
383.00
354.00
3.96%
MDB
2023-08-30 06:01:30
383.00
354.00
-0.11%
MDB
2023-08-30 07:01:52
380.00
351.90
0.12%
MDB
2023-08-30 08:01:30
369.10
351.90
0.00%
MDB
2023-08-30 09:01:39
373.22
367.00
0.74%
MDB
2023-08-30 10:01:30
370.63
370.29
0.90%
MDB
2023-08-30 11:01:29
374.29
373.54
1.84%
MDB
2023-08-30 12:01:23
375.44
375.04
2.18%
MDB
2023-08-30 13:01:37
377.63
377.15
2.81%
MDB
2023-08-30 14:01:39
378.45
378.20
3.09%
MDB
2023-08-30 15:01:30
377.28
376.79
2.77%
MDB
2023-08-30 16:01:28
380.00
375.00
2.30%
MDB
2023-08-30 17:01:16
379.90
375.99
3.03%
MDB
2023-08-30 18:01:16
378.90
378.52
3.18%
MDB
2023-08-30 19:01:26
379.95
378.52
3.16%
MDB
2023-08-30 20:01:20
0.00
0.00
3.38%
2023-08-31
MDB
2023-08-31 04:01:20
392.00
360.00
3.38%
MDB
2023-08-31 05:01:25
392.00
372.30
0.95%
MDB
2023-08-31 06:01:30
383.00
372.30
0.95%
MDB
2023-08-31 07:03:21
383.00
379.25
1.09%
MDB
2023-08-31 08:01:25
382.50
381.00
1.90%
MDB
2023-08-31 09:01:29
381.00
378.80
1.34%
MDB
2023-08-31 10:01:35
382.93
382.32
1.92%
MDB
2023-08-31 11:01:23
384.02
383.18
2.16%
MDB
2023-08-31 12:01:35
385.79
385.34
2.67%
MDB
2023-08-31 13:01:36
380.85
380.51
1.40%
MDB
2023-08-31 14:01:23
381.07
380.54
1.44%
MDB
2023-08-31 15:01:28
383.87
383.54
2.27%
MDB
2023-08-31 16:01:20
385.00
380.00
1.63%
MDB
2023-08-31 17:01:09
406.88
405.00
8.19%
MDB
2023-08-31 18:01:21
399.00
397.61
5.99%
MDB
2023-08-31 19:01:31
397.00
395.58
5.45%
MDB
2023-08-31 20:01:36
0.00
0.00
6.52%
MDB
2023-08-31 22:07:03
MongoDB, Inc. (MDB) Q2 2024 Earnings Call Transcript
2023-09-01
MDB
2023-09-01 04:01:31
410.00
400.00
5.51%
MDB
2023-09-01 05:01:30
405.86
404.70
6.31%
MDB
2023-09-01 06:01:30
405.74
404.20
6.41%
MDB
2023-09-01 07:01:30
404.28
402.45
5.99%
MDB
2023-09-01 08:01:21
404.50
400.10
5.11%
MDB
2023-09-01 09:01:48
400.75
400.10
5.01%
MDB
2023-09-01 09:05:53
MongoDB Q2 Earnings: Impressive Performance Amidst Uncertainty Ahead
MDB
2023-09-01 10:01:37
395.86
395.12
3.77%
MDB
2023-09-01 11:01:22
403.68
402.72
5.70%
MDB
2023-09-01 12:01:29
401.69
401.41
5.36%
MDB
2023-09-01 13:01:32
401.17
400.62
5.25%
MDB
2023-09-01 14:01:23
395.01
394.80
3.63%
MDB
2023-09-01 15:01:35
393.92
393.39
3.36%
MDB
2023-09-01 16:01:29
394.00
392.10
3.08%
MDB
2023-09-01 17:01:23
393.98
392.21
2.89%
MDB
2023-09-01 18:01:29
393.98
392.00
3.10%
MDB
2023-09-01 19:01:38
393.66
392.00
3.10%
MDB
2023-09-01 20:01:41
0.00
0.00
3.07%
2023-09-04
MDB
2023-09-04 07:14:15
MongoDB Q2: Too Expensive For Now
2023-09-05
MDB
2023-09-05 04:01:38
394.99
0.00
3.07%
MDB
2023-09-05 05:01:31
392.88
0.00
3.07%
MDB
2023-09-05 07:01:23
391.25
386.75
-0.60%
MDB
2023-09-05 08:01:28
390.49
388.50
-0.43%
MDB
2023-09-05 09:01:23
392.88
388.31
-0.76%
MDB
2023-09-05 10:01:21
394.24
393.49
0.35%
MDB
2023-09-05 11:01:36
396.45
396.27
0.91%
MDB
2023-09-05 12:01:28
393.75
393.34
0.24%
MDB
2023-09-05 13:01:25
394.03
393.67
0.29%
MDB
2023-09-05 14:01:38
394.96
394.49
0.52%
MDB
2023-09-05 15:01:09
395.23
394.80
0.53%
MDB
2023-09-05 16:01:24
396.20
392.92
0.33%
MDB
2023-09-05 17:01:29
396.20
392.92
0.16%
MDB
2023-09-05 20:01:33
0.00
0.00
0.20%
2023-09-06
MDB
2023-09-06 04:01:27
407.00
367.16
0.20%
MDB
2023-09-06 05:01:31
398.00
367.16
0.20%
MDB
2023-09-06 06:01:42
398.00
367.16
-0.29%
MDB
2023-09-06 07:01:26
392.99
390.00
-0.29%
MDB
2023-09-06 08:01:17
407.00
390.00
-0.29%
MDB
2023-09-06 09:01:18
398.00
390.02
-0.29%
MDB
2023-09-06 10:01:43
393.32
392.77
-0.27%
MDB
2023-09-06 11:01:13
387.70
386.96
-1.71%
MDB
2023-09-06 12:01:49
384.93
384.53
-2.35%
MDB
2023-09-06 13:01:41
379.21
378.90
-3.90%
MDB
2023-09-06 14:01:30
382.09
381.70
-3.08%
MDB
2023-09-06 15:01:25
381.83
381.52
-3.19%
MDB
2023-09-06 16:01:33
384.00
380.00
-3.02%
MDB
2023-09-06 17:01:24
384.00
380.00
-3.23%
MDB
2023-09-06 18:01:20
384.00
381.61
-3.18%
MDB
2023-09-06 18:04:02
MongoDB, Inc. (MDB) Presents at Goldman Sachs Communacopia & Technology Conference (Transcript)
MDB
2023-09-06 19:01:36
384.00
380.00
-3.18%
MDB
2023-09-06 20:01:22
0.00
0.00
-3.18%
2023-09-07
MDB
2023-09-07 04:01:18
410.00
360.00
-3.18%
MDB
2023-09-07 05:01:35
393.00
360.00
-3.18%
MDB
2023-09-07 07:01:40
393.00
376.30
-1.23%
MDB
2023-09-07 08:03:27
380.00
376.30
-0.63%
MDB
2023-09-07 09:01:36
379.00
373.02
-1.84%
MDB
2023-09-07 10:01:26
372.33
371.41
-2.56%
MDB
2023-09-07 11:01:46
379.66
379.15
-0.72%
MDB
2023-09-07 12:01:28
379.20
378.83
-0.80%
MDB
2023-09-07 13:01:28
377.73
377.34
-1.16%
MDB
2023-09-07 14:01:29
379.68
379.27
-0.73%
MDB
2023-09-07 15:01:19
378.33
378.01
-1.04%
MDB
2023-09-07 16:01:27
379.10
376.76
-1.20%
MDB
2023-09-07 17:01:22
379.97
376.76
-1.23%
MDB
2023-09-07 18:01:23
379.97
376.76
-1.09%
MDB
2023-09-07 20:01:27
0.00
0.00
-1.17%
MDB
2023-09-07 20:53:10
MongoDB, Inc. (MDB) Citi 2023 Global Technology Conference (Transcript)
2023-09-08
MDB
2023-09-08 04:01:39
416.24
360.00
-1.17%
MDB
2023-09-08 06:01:33
399.00
360.00
-1.17%
MDB
2023-09-08 07:01:34
397.08
369.00
-1.17%
MDB
2023-09-08 08:01:34
397.08
369.00
0.00%
MDB
2023-09-08 09:01:36
379.97
376.00
0.33%
MDB
2023-09-08 10:01:24
380.49
379.72
0.72%
MDB
2023-09-08 11:01:40
376.77
376.08
-0.25%
MDB
2023-09-08 12:01:31
377.27
376.80
-0.15%
MDB
2023-09-08 13:01:30
376.94
376.29
-0.27%
MDB
2023-09-08 14:01:34
379.27
379.07
0.45%
MDB
2023-09-08 15:01:27
376.97
376.56
-0.18%
MDB
2023-09-08 16:01:28
379.80
374.74
-0.07%
MDB
2023-09-08 17:01:39
379.80
377.60
-0.09%
MDB
2023-09-08 18:01:28
379.80
374.74
0.02%
MDB
2023-09-08 19:01:34
379.80
374.74
-0.04%
MDB
2023-09-08 20:01:25
0.00
0.00
-0.04%
2023-09-11
MDB
2023-09-11 04:01:26
0.00
353.00
-0.04%
MDB
2023-09-11 05:01:40
416.65
353.00
-0.04%
MDB
2023-09-11 07:01:36
400.00
361.51
0.72%
MDB
2023-09-11 08:01:31
384.99
380.00
0.72%
MDB
2023-09-11 09:01:29
384.99
380.00
1.35%
MDB
2023-09-11 10:01:38
382.37
381.67
1.35%
MDB
2023-09-11 11:01:29
388.60
388.03
2.99%
MDB
2023-09-11 12:01:24
390.28
389.91
3.40%
MDB
2023-09-11 13:01:28
389.31
388.73
3.07%
MDB
2023-09-11 14:01:31
391.73
391.22
3.80%
MDB
2023-09-11 15:01:23
393.46
393.28
4.24%
MDB
2023-09-11 16:02:12
394.75
393.82
4.50%
MDB
2023-09-11 17:01:18
392.91
387.00
4.07%
MDB
2023-09-11 18:01:25
392.67
387.00
3.16%
MDB
2023-09-11 19:01:19
392.67
388.00
3.16%
MDB
2023-09-11 20:01:25
0.00
0.00
3.58%
2023-09-12
MDB
2023-09-12 04:01:22
407.00
351.34
3.58%
MDB
2023-09-12 05:01:28
392.67
0.00
3.58%
MDB
2023-09-12 07:01:31
392.67
388.00
-0.68%
MDB
2023-09-12 08:01:39
391.00
388.00
-1.00%
MDB
2023-09-12 09:01:31
392.00
388.00
-1.08%
MDB
2023-09-12 10:01:30
385.67
384.81
-2.30%
MDB
2023-09-12 11:01:36
381.63
381.08
-3.47%
MDB
2023-09-12 12:01:40
382.11
381.47
-3.29%
MDB
2023-09-12 13:01:33
381.05
380.65
-3.51%
MDB
2023-09-12 14:01:27
377.73
377.41
-4.41%
MDB
2023-09-12 15:01:35
377.41
377.13
-4.48%
MDB
2023-09-12 16:01:27
377.00
374.50
-4.98%
MDB
2023-09-12 17:01:16
377.00
374.57
-4.89%
MDB
2023-09-12 18:01:45
375.17
374.65
-4.86%
MDB
2023-09-12 19:01:37
375.17
374.36
-5.03%
MDB
2023-09-12 20:01:22
0.00
0.00
-5.04%
2023-09-13
MDB
2023-09-13 04:01:20
0.00
375.60
-5.04%
MDB
2023-09-13 05:01:33
391.00
304.60
0.19%
MDB
2023-09-13 06:01:39
391.00
304.60
0.23%
MDB
2023-09-13 07:01:42
381.30
372.00
0.12%
MDB
2023-09-13 08:01:31
377.99
375.00
0.68%
MDB
2023-09-13 09:01:40
380.00
363.91
-0.01%
MDB
2023-09-13 10:01:32
375.78
375.00
0.15%
MDB
2023-09-13 11:01:29
375.79
375.25
0.29%
MDB
2023-09-13 12:01:27
375.65
375.31
0.22%
MDB
2023-09-13 13:01:36
376.39
375.87
0.41%
MDB
2023-09-13 14:01:19
374.23
373.85
-0.12%
MDB
2023-09-13 15:01:50
372.09
371.99
-0.64%
MDB
2023-09-13 16:01:45
374.98
371.20
-0.82%
MDB
2023-09-13 17:01:17
372.10
371.20
-0.86%
MDB
2023-09-13 18:01:34
374.98
371.20
-0.86%
MDB
2023-09-13 20:01:26
0.00
0.00
-0.86%
2023-09-14
MDB
2023-09-14 04:01:30
0.00
351.34
-0.86%
MDB
2023-09-14 05:01:47
385.00
0.00
-0.86%
MDB
2023-09-14 07:01:50
378.10
365.00
-0.86%
MDB
2023-09-14 08:01:32
378.10
371.01
0.74%
MDB
2023-09-14 09:03:53
375.10
373.00
0.07%
MDB
2023-09-14 10:01:34
365.94
365.08
-1.52%
MDB
2023-09-14 11:01:27
368.56
367.91
-0.84%
MDB
2023-09-14 12:01:40
367.88
367.52
-0.96%
MDB
2023-09-14 13:01:37
368.19
367.71
-0.90%
MDB
2023-09-14 14:01:34
368.20
367.62
-0.96%
MDB
2023-09-14 15:01:35
369.24
368.85
-0.60%
MDB
2023-09-14 16:01:36
366.33
365.00
-1.45%
MDB
2023-09-14 17:01:27
369.00
365.50
-1.20%
MDB
2023-09-14 18:01:25
369.00
365.23
-1.57%
MDB
2023-09-14 19:01:37
369.00
366.02
-1.14%
MDB
2023-09-14 20:01:39
0.00
0.00
-1.14%
2023-09-15
MDB
2023-09-15 04:01:47
410.00
351.34
-1.14%
MDB
2023-09-15 05:01:41
372.00
0.00
-1.14%
MDB
2023-09-15 06:01:18
372.00
364.65
-1.14%
MDB
2023-09-15 07:01:28
378.10
364.65
-1.14%
MDB
2023-09-15 08:01:30
364.00
362.51
-0.60%
MDB
2023-09-15 09:01:32
363.80
361.09
-0.51%
MDB
2023-09-15 10:01:42
357.12
356.36
-2.52%
MDB
2023-09-15 11:01:29
355.88
355.52
-2.72%
MDB
2023-09-15 12:01:23
356.67
356.20
-2.53%
MDB
2023-09-15 13:01:27
358.43
358.04
-2.08%
MDB
2023-09-15 14:01:31
355.71
355.29
-2.82%
MDB
2023-09-15 15:01:45
356.37
356.00
-2.62%
MDB
2023-09-15 16:01:13
365.00
360.90
-1.02%
MDB
2023-09-15 17:01:15
363.88
360.28
-1.25%
MDB
2023-09-15 18:01:40
361.99
361.50
-1.07%
MDB
2023-09-15 19:01:40
363.88
361.50
-1.30%
MDB
2023-09-15 20:01:45
0.00
0.00
-1.30%
2023-09-18
MDB
2023-09-18 04:01:31
553.98
350.00
-1.30%
MDB
2023-09-18 05:01:28
450.00
350.00
-1.30%
MDB
2023-09-18 07:01:32
378.10
351.34
-1.30%
MDB
2023-09-18 08:01:39
359.00
354.06
-0.70%
MDB
2023-09-18 09:01:19
359.55
354.06
-0.70%
MDB
2023-09-18 10:01:40
360.31
359.62
-0.58%
MDB
2023-09-18 11:01:35
357.18
356.85
-1.38%
MDB
2023-09-18 12:01:33
359.00
358.65
-0.89%
MDB
2023-09-18 13:01:28
361.00
360.66
-0.39%
MDB
2023-09-18 14:01:26
359.62
359.29
-0.71%
MDB
2023-09-18 15:01:36
356.23
356.06
-1.63%
MDB
2023-09-18 16:01:40
360.00
355.37
-1.53%
MDB
2023-09-18 17:01:26
360.00
356.54
-1.52%
MDB
2023-09-18 19:01:41
360.00
356.60
-1.52%
MDB
2023-09-18 20:01:30
0.00
0.00
-1.49%
2023-09-19
MDB
2023-09-19 04:01:27
0.00
351.34
-1.49%
MDB
2023-09-19 05:01:28
450.00
350.00
-1.49%
MDB
2023-09-19 07:01:29
378.10
354.00
-1.49%
MDB
2023-09-19 08:01:31
375.67
355.00
0.10%
MDB
2023-09-19 09:01:44
375.67
355.00
-0.01%
MDB
2023-09-19 10:01:29
353.29
352.31
-1.17%
MDB
2023-09-19 11:01:45
352.17
351.43
-1.30%
MDB
2023-09-19 12:01:26
355.00
354.33
-0.52%
MDB
2023-09-19 13:01:19
353.83
353.49
-0.83%
MDB
2023-09-19 14:01:24
355.44
354.83
-0.47%
MDB
2023-09-19 15:01:34
355.83
355.55
-0.20%
MDB
2023-09-19 16:01:40
358.00
350.77
-0.26%
MDB
2023-09-19 17:01:27
358.00
355.40
-0.26%
MDB
2023-09-19 19:01:27
358.00
350.77
-0.26%
MDB
2023-09-19 20:01:34
0.00
0.00
-0.26%
2023-09-20
MDB
2023-09-20 04:01:45
455.00
304.60
-0.26%
MDB
2023-09-20 07:01:37
373.44
346.91
0.27%
MDB
2023-09-20 08:01:25
373.44
355.28
-0.04%
MDB
2023-09-20 09:01:47
373.44
354.01
-0.04%
MDB
2023-09-20 10:01:48
359.53
358.85
1.05%
MDB
2023-09-20 11:01:27
356.67
356.20
0.24%
MDB
2023-09-20 12:01:33
356.46
355.93
0.12%
MDB
2023-09-20 13:01:26
357.06
356.51
0.35%
MDB
2023-09-20 14:01:47
355.72
354.50
-0.10%
MDB
2023-09-20 15:01:29
356.58
355.74
0.27%
MDB
2023-09-20 16:01:12
352.75
351.00
-1.01%
MDB
2023-09-20 18:01:31
354.41
351.00
-1.13%
MDB
2023-09-20 20:01:20
0.00
0.00
-1.52%
2023-09-21
MDB
2023-09-21 04:01:47
398.00
300.02
-1.52%
MDB
2023-09-21 05:01:38
398.00
0.00
-1.52%
MDB
2023-09-21 07:01:25
363.30
343.91
-1.32%
MDB
2023-09-21 08:01:41
347.20
345.67
-1.30%
MDB
2023-09-21 09:01:33
344.60
342.04
-2.25%
MDB
2023-09-21 10:04:09
339.23
338.77
-3.66%
MDB
2023-09-21 11:01:32
338.57
338.20
-3.73%
MDB
2023-09-21 12:01:52
335.46
335.05
-4.66%
MDB
2023-09-21 13:01:25
337.38
336.92
-4.08%
MDB
2023-09-21 14:01:28
336.96
336.76
-4.15%
MDB
2023-09-21 15:01:25
335.19
335.06
-4.67%
MDB
2023-09-21 16:01:35
338.51
333.00
-4.82%
MDB
2023-09-21 17:01:52
338.51
331.55
-5.45%
MDB
2023-09-21 18:01:27
333.70
332.52
-5.41%
MDB
2023-09-21 19:01:44
333.70
332.55
-5.31%
MDB
2023-09-21 20:01:36
0.00
0.00
-5.31%
2023-09-22
MDB
2023-09-22 04:01:52
410.00
278.99
-5.31%
MDB
2023-09-22 05:01:36
340.00
335.90
1.05%
MDB
2023-09-22 06:02:00
340.00
335.90
0.85%
MDB
2023-09-22 07:01:45
338.60
335.90
0.85%
MDB
2023-09-22 08:01:34
337.29
335.81
0.75%
MDB
2023-09-22 09:01:35
337.99
336.75
0.54%
MDB
2023-09-22 10:01:35
335.21
334.01
0.39%
MDB
2023-09-22 11:01:28
338.90
338.29
1.50%
MDB
2023-09-22 12:01:32
337.50
336.89
1.00%
MDB
2023-09-22 13:01:33
337.62
337.13
1.05%
MDB
2023-09-22 14:01:53
336.16
335.54
0.55%
MDB
2023-09-22 15:01:49
336.30
335.90
0.69%
MDB
2023-09-22 16:01:25
336.18
334.50
0.61%
MDB
2023-09-22 17:01:26
336.18
335.02
0.53%
MDB
2023-09-22 18:01:23
336.18
335.03
0.77%
MDB
2023-09-22 19:01:34
336.25
335.03
0.77%
MDB
2023-09-22 20:01:55
0.00
0.00
0.44%
2023-09-25
MDB
2023-09-25 04:01:42
410.00
0.00
0.44%
MDB
2023-09-25 05:01:53
368.01
292.64
-0.71%
MDB
2023-09-25 06:01:52
365.27
304.98
-0.22%
MDB
2023-09-25 07:01:49
343.10
323.91
-0.10%
MDB
2023-09-25 08:01:41
334.75
323.91
-0.54%
MDB
2023-09-25 09:01:48
333.54
326.87
-0.56%
MDB
2023-09-25 10:01:34
334.41
333.32
-0.71%
MDB
2023-09-25 11:01:27
333.81
333.50
-0.64%
MDB
2023-09-25 12:01:43
335.25
334.80
-0.20%
MDB
2023-09-25 13:01:35
336.54
336.05
0.16%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
