$MDB: MongoDB, Inc. - Class A Common Stock
2024-03-19 MDB 2024-03-19 06:01:29 355.00 350.50 -0.92% MDB 2024-03-19 07:01:16 350.50 345.10 -1.93% MDB 2024-03-19 08:01:29 347.61 347.00 -2.58% MDB 2024-03-19 09:01:06 347.61 346.55 -2.75% MDB 2024-03-19 10:01:14 348.38 348.06 -2.26% MDB 2024-03-19 11:01:13 344.74 344.55 -3.30% MDB 2024-03-19 12:01:21 345.81 345.47 -3.00% MDB 2024-03-19 13:01:16 349.67 349.02 -1.95% MDB 2024-03-19 14:01:34 351.17 351.02 -1.46% MDB 2024-03-19 15:01:19 353.51 353.00 -0.82% MDB 2024-03-19 16:01:26 355.00 354.10 -0.64% MDB 2024-03-19 17:00:57 355.00 347.00 -0.72% MDB 2024-03-19 18:01:12 355.00 352.00 -0.86% MDB 2024-03-19 19:01:10 355.00 353.20 -0.89% MDB 2024-03-19 20:01:13 0.00 0.00 -0.89% 2024-03-20 MDB 2024-03-20 04:01:22 484.14 341.00 -0.89% MDB 2024-03-20 05:01:23 399.17 341.00 -0.89% MDB 2024-03-20 06:01:14 356.00 341.00 -0.89% MDB 2024-03-20 08:01:23 355.34 353.67 0.17% MDB 2024-03-20 09:01:16 354.89 353.06 0.08% MDB 2024-03-20 10:01:32 353.54 352.61 -0.22% MDB 2024-03-20 11:00:58 356.45 355.98 0.74% MDB 2024-03-20 12:01:27 355.01 354.58 0.24% MDB 2024-03-20 13:01:12 354.38 354.15 0.12% MDB 2024-03-20 14:01:28 360.59 359.89 1.82% MDB 2024-03-20 15:01:11 362.26 361.26 2.18% MDB 2024-03-20 16:01:31 362.15 358.00 1.48% MDB 2024-03-20 17:01:02 362.15 358.73 1.81% MDB 2024-03-20 18:01:14 360.98 360.00 2.01% MDB 2024-03-20 19:01:20 362.15 360.47 1.89% MDB 2024-03-20 20:01:23 0.00 0.00 2.31% 2024-03-21 MDB 2024-03-21 04:01:06 390.00 360.00 2.31% MDB 2024-03-21 05:01:18 365.00 360.00 1.68% MDB 2024-03-21 06:01:45 366.00 360.50 1.68% MDB 2024-03-21 07:01:19 365.00 360.50 1.67% MDB 2024-03-21 08:01:22 366.00 364.62 1.82% MDB 2024-03-21 09:01:01 367.49 366.00 2.24% MDB 2024-03-21 10:01:29 368.44 367.98 2.65% MDB 2024-03-21 11:01:18 367.82 367.35 2.36% MDB 2024-03-21 12:01:29 365.57 365.41 1.81% MDB 2024-03-21 13:01:10 366.56 366.16 2.03% MDB 2024-03-21 14:01:08 362.55 362.15 0.91% MDB 2024-03-21 15:01:06 362.82 362.38 1.01% MDB 2024-03-21 16:01:19 363.28 360.00 0.31% MDB 2024-03-21 17:01:10 360.91 360.16 0.52% MDB 2024-03-21 18:01:04 360.91 360.30 0.52% MDB 2024-03-21 19:01:08 361.56 360.15 0.50% MDB 2024-03-21 20:01:19 0.00 0.00 0.73% 2024-03-22 MDB 2024-03-22 04:01:18 360.15 320.00 0.73% MDB 2024-03-22 05:01:00 417.91 355.00 0.00% MDB 2024-03-22 06:01:16 374.00 355.00 -0.16% MDB 2024-03-22 07:01:00 374.00 358.00 0.72% MDB 2024-03-22 08:01:18 361.99 359.10 0.72% MDB 2024-03-22 09:01:12 360.52 359.92 0.72% MDB 2024-03-22 10:01:31 354.41 354.15 -1.60% MDB 2024-03-22 11:01:13 351.55 351.27 -2.41% MDB 2024-03-22 12:01:21 353.91 353.51 -1.79% MDB 2024-03-22 13:01:11 358.07 357.83 -0.61% MDB 2024-03-22 14:01:09 357.98 357.89 -0.62% MDB 2024-03-22 15:01:11 356.89 356.52 -0.98% MDB 2024-03-22 16:01:16 356.20 355.00 -1.30% MDB 2024-03-22 17:01:04 356.20 355.51 -1.29% MDB 2024-03-22 18:01:11 356.20 355.00 -1.29% MDB 2024-03-22 20:01:22 0.00 0.00 -1.29% 2024-03-24 MDB 2024-03-24 10:23:19 MongoDB: Growth And Margins Expected To Compress In FY25 MDB 2024-03-24 11:33:05 MongoDB: The Future Propelled By Atlas Cloud Database 2024-03-25 MDB 2024-03-25 04:01:17 370.00 335.00 -1.29% MDB 2024-03-25 05:01:16 369.98 350.00 -1.29% MDB 2024-03-25 06:01:34 355.95 350.00 -1.29% MDB 2024-03-25 07:01:21 360.00 351.06 -1.29% MDB 2024-03-25 08:01:18 354.33 350.68 -0.51% MDB 2024-03-25 09:01:02 354.00 350.00 -0.51% MDB 2024-03-25 10:01:35 355.45 354.21 -0.21% MDB 2024-03-25 11:01:14 354.38 354.11 -0.33% MDB 2024-03-25 12:01:23 356.53 356.18 0.27% MDB 2024-03-25 13:01:17 354.33 354.12 -0.37% MDB 2024-03-25 14:01:17 354.12 353.89 -0.42% MDB 2024-03-25 15:01:25 354.24 354.05 -0.37% MDB 2024-03-25 16:01:16 358.00 352.00 -0.54% MDB 2024-03-25 17:01:03 358.00 352.00 -0.55% MDB 2024-03-25 18:00:57 354.67 353.76 -0.55% MDB 2024-03-25 19:01:15 358.00 352.00 -0.45% MDB 2024-03-25 20:01:22 0.00 0.00 -0.48% 2024-03-26 MDB 2024-03-26 04:01:13 418.00 351.00 -0.48% MDB 2024-03-26 05:01:02 390.00 354.43 -0.48% MDB 2024-03-26 06:01:18 390.00 356.01 0.69% MDB 2024-03-26 07:01:04 369.28 356.01 0.69% MDB 2024-03-26 08:01:19 358.03 356.01 0.72% MDB 2024-03-26 09:01:07 357.15 355.40 0.69% MDB 2024-03-26 10:01:20 352.61 351.80 -0.44% MDB 2024-03-26 11:01:11 350.97 350.31 -0.76% MDB 2024-03-26 12:01:20 356.11 355.88 0.69% MDB 2024-03-26 13:01:08 357.45 356.93 1.11% MDB 2024-03-26 14:01:26 357.83 357.61 1.15% MDB 2024-03-26 15:01:03 357.43 357.18 1.04% MDB 2024-03-26 16:01:14 357.28 354.12 0.16% MDB 2024-03-26 17:01:00 357.28 354.41 0.24% MDB 2024-03-26 18:00:54 357.28 354.40 0.24% MDB 2024-03-26 19:00:57 357.28 354.12 0.18% MDB 2024-03-26 20:01:05 0.00 0.00 0.37% 2024-03-27 MDB 2024-03-27 04:01:12 385.00 325.00 0.37% MDB 2024-03-27 05:01:00 366.00 340.49 0.21% MDB 2024-03-27 06:01:16 366.00 340.49 0.35% MDB 2024-03-27 07:01:13 362.21 349.35 0.35% MDB 2024-03-27 08:01:20 362.21 351.01 0.45% MDB 2024-03-27 09:01:12 358.00 355.70 0.53% MDB 2024-03-27 10:01:21 353.97 353.10 -0.05% MDB 2024-03-27 11:01:07 357.23 356.94 0.89% MDB 2024-03-27 12:01:36 357.61 357.12 0.89% MDB 2024-03-27 13:01:14 358.07 357.81 1.12% MDB 2024-03-27 14:01:18 357.39 357.00 0.92% MDB 2024-03-27 15:00:54 357.18 357.00 0.86% MDB 2024-03-27 16:01:01 358.72 356.35 1.18% MDB 2024-03-27 17:00:55 358.61 357.51 1.08% MDB 2024-03-27 18:01:10 358.34 356.35 1.04% MDB 2024-03-27 19:01:15 358.61 356.35 1.04% MDB 2024-03-27 20:01:16 0.00 0.00 0.64% 2024-03-28 MDB 2024-03-28 04:01:28 0.00 357.35 0.64% MDB 2024-03-28 05:01:12 403.79 357.35 0.64% MDB 2024-03-28 06:01:11 365.00 357.35 0.64% MDB 2024-03-28 07:01:10 359.00 354.87 -0.14% MDB 2024-03-28 08:01:19 358.30 354.87 -0.26% MDB 2024-03-28 09:01:08 359.95 357.15 -0.23% MDB 2024-03-28 10:01:07 363.66 362.84 1.28% MDB 2024-03-28 11:01:11 364.05 363.86 1.43% MDB 2024-03-28 12:01:22 362.09 361.73 0.90% MDB 2024-03-28 13:01:05 359.22 359.00 0.05% MDB 2024-03-28 14:01:14 359.16 358.79 0.07% MDB 2024-03-28 15:01:00 360.15 360.03 0.41% MDB 2024-03-28 16:01:19 359.95 357.00 -0.19% MDB 2024-03-28 17:01:07 358.64 356.00 -0.50% MDB 2024-03-28 18:01:10 358.15 357.60 -0.31% MDB 2024-03-28 19:01:12 359.95 356.80 -0.47% MDB 2024-03-28 20:01:03 0.00 0.00 -0.47% 2024-04-01 MDB 2024-04-01 04:01:26 362.09 349.60 -0.47% MDB 2024-04-01 05:01:19 361.40 349.60 0.11% MDB 2024-04-01 06:01:20 359.60 357.65 -0.17% MDB 2024-04-01 07:01:08 359.00 358.14 -0.09% MDB 2024-04-01 08:01:29 358.25 357.45 -0.33% MDB 2024-04-01 09:01:08 357.98 357.21 -0.32% MDB 2024-04-01 10:01:17 358.31 357.57 -0.12% MDB 2024-04-01 11:01:15 356.54 356.05 -0.65% MDB 2024-04-01 12:01:24 354.33 354.01 -1.21% MDB 2024-04-01 13:01:12 356.60 356.32 -0.60% MDB 2024-04-01 14:01:20 356.74 356.38 -0.55% MDB 2024-04-01 15:01:01 355.80 355.50 -0.80% MDB 2024-04-01 16:01:16 359.00 353.47 8.80% MDB 2024-04-01 17:00:56 359.00 355.00 8.81% MDB 2024-04-01 19:01:16 356.86 355.70 8.81% MDB 2024-04-01 20:01:05 0.00 0.00 -0.78% 2024-04-02 MDB 2024-04-02 04:01:29 364.00 354.00 -0.78% MDB 2024-04-02 05:00:59 355.80 354.00 -0.16% MDB 2024-04-02 06:01:30 355.79 354.66 -0.30% MDB 2024-04-02 07:01:03 364.00 348.85 -0.82% MDB 2024-04-02 08:01:16 353.49 348.85 -0.72% MDB 2024-04-02 09:01:00 351.79 350.10 -1.42% MDB 2024-04-02 10:01:20 346.56 345.83 -2.74% MDB 2024-04-02 11:01:04 344.00 343.75 -3.39% MDB 2024-04-02 12:01:27 348.39 348.17 -2.16% MDB 2024-04-02 13:01:11 350.32 350.00 -1.62% MDB 2024-04-02 14:01:26 348.69 348.48 -2.08% MDB 2024-04-02 15:01:02 347.71 347.59 -2.34% MDB 2024-04-02 16:01:22 351.00 347.90 6.52% MDB 2024-04-02 17:01:09 348.52 346.89 -2.30% MDB 2024-04-02 18:01:15 347.74 347.00 -2.30% MDB 2024-04-02 19:01:18 351.00 347.00 -2.55% MDB 2024-04-02 20:01:11 0.00 0.00 -2.55% 2024-04-03 MDB 2024-04-03 04:01:13 410.00 340.00 -2.55% MDB 2024-04-03 05:00:59 346.99 345.02 -2.55% MDB 2024-04-03 08:01:30 347.89 345.60 -0.51% MDB 2024-04-03 09:01:00 347.00 344.50 -0.79% MDB 2024-04-03 10:01:23 342.66 342.28 -1.52% MDB 2024-04-03 11:01:13 342.42 342.06 -1.59% MDB 2024-04-03 12:01:15 340.35 339.89 -2.17% MDB 2024-04-03 13:01:04 340.05 339.78 -2.22% MDB 2024-04-03 14:01:17 343.09 342.78 -1.36% MDB 2024-04-03 15:01:14 341.81 341.51 -1.72% MDB 2024-04-03 16:01:18 344.05 339.00 4.32% MDB 2024-04-03 17:01:06 340.20 339.01 -2.54% MDB 2024-04-03 18:01:14 343.50 339.01 -2.54% MDB 2024-04-03 20:01:15 0.00 0.00 -1.82% 2024-04-04 MDB 2024-04-04 04:01:31 450.00 338.00 -1.82% MDB 2024-04-04 05:01:07 344.62 339.19 0.38% MDB 2024-04-04 06:01:02 396.20 339.82 0.38% MDB 2024-04-04 07:01:13 342.70 341.01 0.83% MDB 2024-04-04 08:01:12 342.97 342.13 0.68% MDB 2024-04-04 09:01:09 346.00 344.65 1.63% MDB 2024-04-04 10:01:30 342.34 341.69 0.62% MDB 2024-04-04 11:01:08 352.38 352.16 3.59% MDB 2024-04-04 12:01:22 350.35 350.15 3.02% MDB 2024-04-04 13:01:08 352.15 351.87 3.49% MDB 2024-04-04 14:01:14 352.71 352.55 3.69% MDB 2024-04-04 15:01:14 344.98 344.40 1.33% MDB 2024-04-04 16:01:24 354.60 343.05 5.55% MDB 2024-04-04 17:01:11 349.70 342.51 0.97% MDB 2024-04-04 18:01:14 343.87 343.10 0.70% MDB 2024-04-04 19:01:07 349.70 343.10 1.23% MDB 2024-04-04 20:01:22 0.00 0.00 2.14% 2024-04-05 MDB 2024-04-05 05:01:07 370.00 335.01 2.14% MDB 2024-04-05 06:01:22 347.62 319.00 2.14% MDB 2024-04-05 07:01:07 357.00 340.61 0.38% MDB 2024-04-05 08:01:29 357.00 345.90 0.80% MDB 2024-04-05 08:48:00 MongoDB: Ongoing Demand Headwinds MDB 2024-04-05 09:01:05 347.18 344.50 0.96% MDB 2024-04-05 10:01:32 356.34 355.53 3.64% MDB 2024-04-05 11:01:08 359.31 359.11 4.55% MDB 2024-04-05 12:01:16 360.65 360.29 4.91% MDB 2024-04-05 13:01:06 364.32 363.92 6.01% MDB 2024-04-05 14:01:26 360.25 360.03 4.81% MDB 2024-04-05 15:01:10 360.70 360.37 4.99% MDB 2024-04-05 16:01:28 363.95 362.89 5.65% MDB 2024-04-05 17:01:12 362.92 360.15 5.62% MDB 2024-04-05 18:01:20 362.92 361.75 5.62% MDB 2024-04-05 19:01:27 362.81 361.76 5.37% MDB 2024-04-05 20:01:20 0.00 0.00 5.55% 2024-04-08 MDB 2024-04-08 04:01:24 393.00 360.00 5.55% MDB 2024-04-08 05:01:12 368.00 360.00 0.00% MDB 2024-04-08 07:01:09 363.95 360.26 0.00% MDB 2024-04-08 08:01:17 364.43 361.51 0.00% MDB 2024-04-08 09:01:39 365.95 363.52 0.75% MDB 2024-04-08 10:01:30 359.98 359.52 -0.78% MDB 2024-04-08 11:01:08 363.46 363.00 0.10% MDB 2024-04-08 12:01:31 362.50 362.10 -0.15% MDB 2024-04-08 13:01:05 361.36 360.97 -0.52% MDB 2024-04-08 14:01:19 361.60 361.11 -0.36% MDB 2024-04-08 15:01:07 360.38 360.15 -0.76% MDB 2024-04-08 16:01:23 364.00 359.97 0.15% MDB 2024-04-08 17:01:01 363.60 363.30 0.21% MDB 2024-04-08 18:01:15 363.60 363.30 0.13% MDB 2024-04-08 19:01:12 364.00 363.30 0.13% MDB 2024-04-08 20:01:14 0.00 0.00 0.13% 2024-04-09 MDB 2024-04-09 04:01:31 410.00 0.00 0.13% MDB 2024-04-09 05:01:05 369.91 363.30 0.00% MDB 2024-04-09 07:01:23 364.99 363.32 0.00% MDB 2024-04-09 08:01:27 367.75 363.32 0.00% MDB 2024-04-09 09:01:14 368.43 366.00 1.35% MDB 2024-04-09 10:01:08 363.31 362.63 -0.15% MDB 2024-04-09 11:01:00 362.99 362.64 -0.05% MDB 2024-04-09 12:01:21 363.26 362.80 -0.08% MDB 2024-04-09 13:01:17 363.09 362.79 -0.11% MDB 2024-04-09 14:01:25 361.97 361.72 -0.38% MDB 2024-04-09 15:01:22 359.06 358.76 -1.22% MDB 2024-04-09 16:01:34 361.26 361.08 -0.57% MDB 2024-04-09 17:01:09 362.36 360.94 -0.65% MDB 2024-04-09 18:01:16 362.88 360.94 -0.65% MDB 2024-04-09 19:01:32 361.29 360.94 -0.66% MDB 2024-04-09 20:01:16 0.00 0.00 -0.66% 2024-04-10 MDB 2024-04-10 04:01:34 450.00 0.00 -0.66% MDB 2024-04-10 05:01:07 368.35 300.88 -0.66% MDB 2024-04-10 06:01:35 368.35 300.88 0.43% MDB 2024-04-10 07:01:06 367.27 360.01 0.43% MDB 2024-04-10 08:01:31 367.27 360.01 0.26% MDB 2024-04-10 09:00:59 352.99 350.56 -2.25% MDB 2024-04-10 10:01:30 356.72 355.92 -1.24% MDB 2024-04-10 11:01:08 353.31 353.09 -2.16% MDB 2024-04-10 12:01:13 354.24 353.71 -1.86% MDB 2024-04-10 13:01:11 354.13 353.62 -1.92% MDB 2024-04-10 14:01:19 353.39 352.90 -2.10% MDB 2024-04-10 15:01:07 352.05 351.58 -2.54% MDB 2024-04-10 16:01:20 354.00 351.00 -2.66% MDB 2024-04-10 17:01:01 354.84 350.40 -2.75% MDB 2024-04-10 18:01:07 351.26 350.75 -2.68% MDB 2024-04-10 19:01:11 351.40 350.00 -2.82% MDB 2024-04-10 20:01:15 0.00 0.00 -2.99% 2024-04-11 MDB 2024-04-11 04:01:23 368.25 0.00 -2.99% MDB 2024-04-11 05:01:23 364.99 338.01 -2.99% MDB 2024-04-11 07:01:07 351.40 348.87 0.06% MDB 2024-04-11 08:01:22 349.99 348.87 -0.48% MDB 2024-04-11 09:00:59 355.52 352.00 0.80% MDB 2024-04-11 10:01:18 353.25 352.39 0.52% MDB 2024-04-11 11:01:01 351.96 351.52 0.17% MDB 2024-04-11 12:01:26 352.40 351.87 0.19% MDB 2024-04-11 13:01:07 350.93 350.43 -0.13% MDB 2024-04-11 14:01:09 352.67 352.40 0.34% MDB 2024-04-11 15:01:13 355.44 355.27 1.15% MDB 2024-04-11 16:01:11 355.84 350.05 1.32% MDB 2024-04-11 17:01:11 357.15 355.00 1.34% MDB 2024-04-11 18:01:22 355.97 355.00 1.34% MDB 2024-04-11 19:01:00 357.15 355.00 1.34% MDB 2024-04-11 20:01:18 0.00 0.00 1.34% 2024-04-12 MDB 2024-04-12 05:01:21 364.99 338.10 1.34% MDB 2024-04-12 06:01:20 364.99 338.10 -0.15% MDB 2024-04-12 07:01:00 362.19 348.05 -0.15% MDB 2024-04-12 09:00:51 364.43 345.10 -1.10% MDB 2024-04-12 10:01:38 357.40 356.77 0.21% MDB 2024-04-12 11:01:11 356.36 355.85 0.03% MDB 2024-04-12 12:01:01 353.29 353.00 -0.84% MDB 2024-04-12 13:01:05 351.76 351.35 -1.27% MDB 2024-04-12 14:01:06 350.90 350.46 -1.55% MDB 2024-04-12 15:01:08 351.53 351.14 -1.31% MDB 2024-04-12 16:01:28 353.00 350.70 -1.13% MDB 2024-04-12 17:01:04 355.00 352.06 -1.12% MDB 2024-04-12 18:01:16 352.92 351.00 -1.12% MDB 2024-04-12 19:01:19 352.39 351.03 -1.16% MDB 2024-04-12 20:01:15 0.00 0.00 -1.39% 2024-04-15 MDB 2024-04-15 04:01:18 357.10 331.00 -1.39% MDB 2024-04-15 07:01:05 357.10 342.10 -1.39% MDB 2024-04-15 08:01:09 357.00 353.90 0.79% MDB 2024-04-15 09:01:01 357.00 354.93 0.74% MDB 2024-04-15 10:01:29 354.98 354.41 0.72% MDB 2024-04-15 11:01:12 349.22 348.64 -0.81% MDB 2024-04-15 12:01:20 351.20 350.82 -0.25% MDB 2024-04-15 13:01:10 350.95 350.67 -0.32% MDB 2024-04-15 14:01:13 346.84 346.53 -1.52% MDB 2024-04-15 15:01:09 346.05 345.61 -1.76% MDB 2024-04-15 16:01:21 347.90 345.10 -1.37% MDB 2024-04-15 17:01:01 347.67 346.03 -1.72% MDB 2024-04-15 18:01:17 347.67 347.15 -1.29% MDB 2024-04-15 19:01:19 347.67 347.10 -1.29% MDB 2024-04-15 20:01:19 0.00 0.00 -1.41% 2024-04-16 MDB 2024-04-16 04:01:11 346.88 0.00 -1.41% MDB 2024-04-16 05:00:56 396.20 338.01 -1.41% MDB 2024-04-16 07:01:00 347.54 340.10 -1.41% MDB 2024-04-16 08:01:13 354.99 340.10 0.00% MDB 2024-04-16 09:01:01 350.37 347.06 0.39% MDB 2024-04-16 10:01:11 343.75 343.20 -1.04% MDB 2024-04-16 11:01:02 346.63 346.01 -0.17% MDB 2024-04-16 12:01:16 344.90 344.70 -0.65% MDB 2024-04-16 13:00:52 347.49 347.11 0.01% MDB 2024-04-16 14:01:13 346.98 346.24 -0.14% MDB 2024-04-16 15:01:04 347.82 347.37 0.14% MDB 2024-04-16 16:01:26 351.00 345.20 0.75% MDB 2024-04-16 17:01:08 350.60 349.87 0.82% MDB 2024-04-16 18:01:17 351.00 349.72 0.82% MDB 2024-04-16 19:01:18 351.00 350.30 0.82% MDB 2024-04-16 20:01:14 0.00 0.00 1.15% 2024-04-17 MDB 2024-04-17 04:01:26 390.00 330.00 1.15% MDB 2024-04-17 05:01:12 364.99 344.00 1.15% MDB 2024-04-17 06:01:20 352.00 344.00 1.15% MDB 2024-04-17 07:01:07 352.00 348.50 1.15% MDB 2024-04-17 08:01:10 352.00 348.60 1.15% MDB 2024-04-17 09:00:51 352.00 347.24 0.63% MDB 2024-04-17 10:01:23 348.96 348.38 -0.32% MDB 2024-04-17 11:01:02 349.48 349.06 -0.18% MDB 2024-04-17 12:01:19 347.25 347.02 -0.76% MDB 2024-04-17 13:01:08 345.86 345.15 -1.13% MDB 2024-04-17 14:01:22 348.11 347.71 -0.54% MDB 2024-04-17 15:01:03 346.29 345.94 -1.06% MDB 2024-04-17 16:01:16 345.00 342.00 -2.03% MDB 2024-04-17 17:01:17 345.00 341.31 -2.43% MDB 2024-04-17 18:01:12 345.00 341.31 -2.13% MDB 2024-04-17 19:01:17 343.00 341.31 -2.13% MDB 2024-04-17 20:01:14 0.00 0.00 -2.13% 2024-04-18 MDB 2024-04-18 04:01:10 410.00 0.00 -2.13% MDB 2024-04-18 05:00:53 375.58 341.01 -2.13%