investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDB: MongoDB, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-16
MDB 2025-06-16 19:01:35202.85 202.01 -1.76%
MDB 2025-06-16 20:02:080.00 0.00 -2.14%
2025-06-17
MDB 2025-06-17 04:02:08202.50 0.00 -2.14%
MDB 2025-06-17 05:02:06202.48 200.50 -0.44%
MDB 2025-06-17 06:02:13202.48 200.67 -0.73%
MDB 2025-06-17 07:01:38202.50 201.00 -0.52%
MDB 2025-06-17 08:02:10202.00 200.67 -0.26%
MDB 2025-06-17 09:01:31201.61 201.00 -0.36%
MDB 2025-06-17 10:02:12203.29 203.05 0.35%
MDB 2025-06-17 11:01:34204.58 204.36 0.94%
MDB 2025-06-17 12:02:14204.84 204.57 1.09%
MDB 2025-06-17 13:01:38205.34 205.04 1.31%
MDB 2025-06-17 14:02:12205.22 204.88 1.24%
MDB 2025-06-17 15:01:40206.72 206.60 2.03%
MDB 2025-06-17 16:02:09207.10 205.30 1.51%
MDB 2025-06-17 17:01:34206.60 205.00 1.48%
MDB 2025-06-17 18:02:10205.85 204.00 1.11%
MDB 2025-06-17 19:01:39205.40 204.00 1.11%
MDB 2025-06-17 20:02:120.00 0.00 1.11%
2025-06-18
MDB 2025-06-18 04:02:13224.00 205.19 1.11%
MDB 2025-06-18 05:01:44224.00 201.35 0.35%
MDB 2025-06-18 06:02:17224.00 206.50 0.45%
MDB 2025-06-18 07:01:41208.00 205.00 0.55%
MDB 2025-06-18 08:02:13208.00 206.00 0.70%
MDB 2025-06-18 09:01:41207.99 207.00 0.98%
MDB 2025-06-18 10:02:13204.38 204.20 -0.59%
MDB 2025-06-18 11:01:43206.26 206.01 0.27%
MDB 2025-06-18 12:02:10203.32 202.94 -1.28%
MDB 2025-06-18 13:01:37202.47 202.21 -1.62%
MDB 2025-06-18 14:02:14202.79 202.25 -1.47%
MDB 2025-06-18 15:01:43203.18 202.89 -1.22%
MDB 2025-06-18 16:02:19204.77 203.27 -0.67%
MDB 2025-06-18 17:01:38205.36 203.00 -0.65%
MDB 2025-06-18 19:01:41205.36 203.51 -1.01%
MDB 2025-06-18 20:02:150.00 0.00 -1.01%
2025-06-20
MDB 2025-06-20 04:02:08212.22 202.00 -0.49%
MDB 2025-06-20 05:01:31204.14 203.20 0.41%
MDB 2025-06-20 06:02:07206.99 202.01 0.41%
MDB 2025-06-20 07:01:39204.74 203.01 0.41%
MDB 2025-06-20 08:02:09205.20 204.50 0.26%
MDB 2025-06-20 09:01:34205.78 205.06 0.61%
MDB 2025-06-20 10:02:14208.00 207.73 1.78%
MDB 2025-06-20 11:01:37203.92 203.61 -0.25%
MDB 2025-06-20 12:02:10204.88 204.55 0.24%
MDB 2025-06-20 13:01:34203.21 202.92 -0.50%
MDB 2025-06-20 14:02:15202.33 202.05 -0.91%
MDB 2025-06-20 15:01:34200.82 200.66 -1.65%
MDB 2025-06-20 16:11:44201.45 200.45 -1.31%
MDB 2025-06-20 17:10:50201.45 201.30 -1.32%
MDB 2025-06-20 18:13:17201.45 201.21 -1.32%
MDB 2025-06-20 20:02:090.00 0.00 -1.32%
2025-06-23
MDB 2025-06-23 04:02:10268.88 186.23 -1.32%
MDB 2025-06-23 05:01:34202.09 201.60 0.29%
MDB 2025-06-23 06:02:10202.09 201.60 0.23%
MDB 2025-06-23 07:01:35203.00 201.00 0.05%
MDB 2025-06-23 09:07:35201.75 201.00 0.03%
MDB 2025-06-23 10:03:47200.36 200.07 -0.63%
MDB 2025-06-23 11:01:58202.87 202.68 0.60%
MDB 2025-06-23 12:01:49203.69 203.39 0.95%
MDB 2025-06-23 13:01:58200.88 200.50 -0.46%
MDB 2025-06-23 14:01:54203.26 203.06 0.81%
MDB 2025-06-23 15:01:55202.89 202.72 0.67%
MDB 2025-06-23 16:01:53203.29 202.48 0.86%
MDB 2025-06-23 17:01:55204.00 202.48 1.07%
MDB 2025-06-23 18:01:50204.00 202.00 1.01%
MDB 2025-06-23 19:01:53205.00 204.30 1.39%
MDB 2025-06-23 20:01:480.00 0.00 1.58%
2025-06-24
MDB 2025-06-24 05:01:40206.59 205.00 1.37%
MDB 2025-06-24 06:02:12209.99 205.00 1.67%
MDB 2025-06-24 07:01:48206.00 205.00 1.37%
MDB 2025-06-24 08:02:08206.94 205.50 1.37%
MDB 2025-06-24 09:01:40206.98 206.00 1.62%
MDB 2025-06-24 10:02:07208.55 208.26 2.60%
MDB 2025-06-24 11:01:42209.92 209.64 3.28%
MDB 2025-06-24 12:02:08209.09 208.83 2.84%
MDB 2025-06-24 13:01:50209.66 209.44 3.12%
MDB 2025-06-24 14:02:08208.64 208.51 2.67%
MDB 2025-06-24 15:01:41209.50 209.38 3.07%
MDB 2025-06-24 16:02:12209.40 208.70 2.98%
MDB 2025-06-24 17:01:45209.40 208.80 2.98%
MDB 2025-06-24 18:02:09210.00 208.80 2.91%
MDB 2025-06-24 20:02:020.00 0.00 2.83%
2025-06-25
MDB 2025-06-25 04:02:04216.00 205.00 2.83%
MDB 2025-06-25 05:01:43212.39 210.20 0.53%
MDB 2025-06-25 06:02:06212.39 210.00 0.62%
MDB 2025-06-25 07:01:40210.00 209.50 0.37%
MDB 2025-06-25 08:02:08210.50 210.00 0.37%
MDB 2025-06-25 09:01:43210.95 210.10 0.82%
MDB 2025-06-25 10:02:13209.22 208.90 -0.23%
MDB 2025-06-25 11:01:46209.13 208.77 -0.14%
MDB 2025-06-25 12:02:12208.18 207.96 -0.53%
MDB 2025-06-25 13:01:44206.53 206.40 -1.35%
MDB 2025-06-25 14:02:10204.76 204.60 -2.26%
MDB 2025-06-25 15:01:41206.80 206.60 -1.26%
MDB 2025-06-25 16:02:08206.94 206.35 -1.23%
MDB 2025-06-25 17:01:42208.00 206.35 -1.04%
MDB 2025-06-25 18:02:08207.02 206.50 -1.31%
MDB 2025-06-25 20:02:030.00 0.00 -1.37%
2025-06-26
MDB 2025-06-26 05:01:44210.99 207.00 -1.37%
MDB 2025-06-26 06:02:07210.98 206.88 1.03%
MDB 2025-06-26 07:01:46208.00 207.10 1.03%
MDB 2025-06-26 08:02:08208.94 207.56 0.62%
MDB 2025-06-26 09:01:45208.17 207.00 0.58%
MDB 2025-06-26 10:02:08205.16 204.84 -0.84%
MDB 2025-06-26 11:01:39209.50 209.27 1.29%
MDB 2025-06-26 12:02:10210.46 210.20 1.74%
MDB 2025-06-26 13:01:45209.63 209.40 1.32%
MDB 2025-06-26 14:02:08208.79 208.64 0.91%
MDB 2025-06-26 15:01:41209.26 209.09 1.19%
MDB 2025-06-26 16:02:05210.00 208.10 1.18%
MDB 2025-06-26 17:01:39210.00 209.20 1.22%
MDB 2025-06-26 18:02:15209.97 209.22 1.24%
MDB 2025-06-26 19:01:45210.00 209.22 1.57%
MDB 2025-06-26 20:02:080.00 0.00 1.19%
2025-06-27
MDB 2025-06-27 04:02:09230.20 190.00 1.19%
MDB 2025-06-27 05:00:45212.95 209.01 0.66%
MDB 2025-06-27 06:00:44212.00 208.50 0.18%
MDB 2025-06-27 07:00:41212.00 210.00 0.46%
MDB 2025-06-27 08:00:51211.00 210.00 0.51%
MDB 2025-06-27 09:00:40210.78 210.15 0.57%
MDB 2025-06-27 10:00:47210.49 210.32 0.60%
MDB 2025-06-27 11:00:40208.16 207.90 -0.59%
MDB 2025-06-27 12:00:46209.02 208.85 -0.10%
MDB 2025-06-27 13:00:39208.84 208.60 -0.26%
MDB 2025-06-27 14:00:45208.63 208.42 -0.30%
MDB 2025-06-27 15:00:51206.64 206.37 -1.30%
MDB 2025-06-27 16:00:45209.99 209.87 0.37%
MDB 2025-06-27 17:00:38210.50 209.00 0.24%
MDB 2025-06-27 18:00:36209.90 209.53 0.34%
MDB 2025-06-27 19:00:32210.50 209.00 0.34%
MDB 2025-06-27 20:00:47210.50 209.00 0.33%
MDB 2025-06-27 21:00:380.00 0.00 0.33%
2025-06-30
MDB 2025-06-30 05:00:43212.86 210.13 0.19%
MDB 2025-06-30 06:00:43217.00 210.13 0.28%
MDB 2025-06-30 07:00:42214.99 211.50 1.14%
MDB 2025-06-30 08:00:46212.50 211.00 0.95%
MDB 2025-06-30 09:00:44211.99 211.00 0.98%
MDB 2025-06-30 10:00:44212.28 211.85 1.03%
MDB 2025-06-30 11:00:41210.38 210.14 0.15%
MDB 2025-06-30 12:00:42209.35 209.04 -0.40%
MDB 2025-06-30 13:00:42208.36 208.11 -0.86%
MDB 2025-06-30 14:00:51210.24 210.00 0.16%
MDB 2025-06-30 15:00:41209.91 209.63 -0.09%
MDB 2025-06-30 16:00:51210.01 209.92 0.02%
MDB 2025-06-30 17:00:44209.99 209.50 -0.07%
MDB 2025-06-30 18:00:52209.99 209.55 -0.05%
MDB 2025-06-30 19:00:37210.22 209.75 -0.07%
MDB 2025-06-30 20:00:43210.43 209.55 -0.07%
MDB 2025-06-30 21:00:370.00 0.00 -0.07%
2025-07-01
MDB 2025-07-01 05:00:43212.00 208.52 -0.41%
MDB 2025-07-01 06:00:45212.00 208.52 -0.37%
MDB 2025-07-01 07:00:41210.00 208.52 -0.41%
MDB 2025-07-01 08:00:48211.00 209.20 -0.11%
MDB 2025-07-01 09:00:43209.50 208.61 -0.48%
MDB 2025-07-01 10:00:41210.83 210.61 0.37%
MDB 2025-07-01 11:00:42205.98 205.63 -1.97%
MDB 2025-07-01 12:00:43205.44 205.11 -2.24%
MDB 2025-07-01 13:00:43207.44 207.09 -1.25%
MDB 2025-07-01 14:00:53207.80 207.55 -1.13%
MDB 2025-07-01 15:00:44206.98 206.86 -1.45%
MDB 2025-07-01 16:00:45206.19 206.15 -1.81%
MDB 2025-07-01 17:00:45207.00 205.00 -1.94%
MDB 2025-07-01 18:00:44206.47 205.53 -2.14%
MDB 2025-07-01 19:00:45207.00 205.85 -1.96%
MDB 2025-07-01 20:00:47207.00 205.71 -1.96%
MDB 2025-07-01 21:00:390.00 0.00 -1.96%
2025-07-02
MDB 2025-07-02 05:00:44217.00 205.00 -0.01%
MDB 2025-07-02 07:00:39216.28 205.00 -0.01%
MDB 2025-07-02 08:00:47206.04 205.05 -0.27%
MDB 2025-07-02 09:00:43205.48 204.61 -0.50%
MDB 2025-07-02 10:00:46207.01 206.57 0.37%
MDB 2025-07-02 11:00:39205.31 205.19 -0.35%
MDB 2025-07-02 12:00:44206.07 205.94 0.01%
MDB 2025-07-02 13:00:43206.49 206.21 0.15%
MDB 2025-07-02 14:00:52204.63 204.45 -0.74%
MDB 2025-07-02 15:00:40204.82 204.64 -0.60%
MDB 2025-07-02 16:00:46204.45 204.34 -0.79%
MDB 2025-07-02 17:00:47205.40 204.00 -0.78%
MDB 2025-07-02 18:00:47205.40 204.00 -0.48%
MDB 2025-07-02 19:00:46207.00 204.00 -0.77%
MDB 2025-07-02 20:00:51207.00 204.00 -0.34%
MDB 2025-07-02 21:00:510.00 0.00 -0.34%
2025-07-03
MDB 2025-07-03 05:00:45214.00 204.00 0.58%
MDB 2025-07-03 06:00:51205.70 204.00 0.58%
MDB 2025-07-03 07:00:47205.70 204.00 0.38%
MDB 2025-07-03 08:00:54207.00 204.00 0.28%
MDB 2025-07-03 09:00:47205.40 204.00 0.49%
MDB 2025-07-03 10:00:48211.60 211.37 3.42%
MDB 2025-07-03 11:00:46212.55 212.28 3.82%
MDB 2025-07-03 12:00:47211.93 211.60 3.60%
MDB 2025-07-03 13:00:42211.24 211.05 3.22%
MDB 2025-07-03 14:00:42211.20 211.01 -0.06%
MDB 2025-07-03 15:00:44211.69 211.01 -0.10%
MDB 2025-07-03 16:00:48211.20 211.01 -0.07%
MDB 2025-07-03 16:25:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1441816/000144181625000151/0001441816-25-000151-index.htm
8-K - MongoDB, Inc. (0001441816) (Filer)
MDB 2025-07-03 17:00:44211.20 211.01 3.28%
MDB 2025-07-03 18:00:450.00 0.00 3.28%
2025-07-07
MDB 2025-07-07 02:09:48
MongoDB: Perfect Rebound Candidate With Firming Growth Rates
MDB 2025-07-07 05:00:52210.00 205.00 -0.66%
MDB 2025-07-07 06:00:53210.00 205.00 -0.90%
MDB 2025-07-07 07:00:44210.00 205.00 -0.67%
MDB 2025-07-07 08:00:47210.48 209.00 -0.55%
MDB 2025-07-07 09:00:53210.44 209.00 -0.45%
MDB 2025-07-07 10:00:52209.74 209.54 -0.83%
MDB 2025-07-07 11:00:53208.30 208.00 -1.58%
MDB 2025-07-07 12:00:45207.94 207.83 -1.68%
MDB 2025-07-07 13:00:39206.35 206.20 -2.47%
MDB 2025-07-07 14:00:46206.42 206.18 -2.40%
MDB 2025-07-07 15:00:37209.06 208.82 -1.14%
MDB 2025-07-07 16:00:46210.11 210.08 -0.61%
MDB 2025-07-07 17:00:47210.29 209.00 -0.84%
MDB 2025-07-07 18:00:49210.29 209.26 -0.84%
MDB 2025-07-07 20:00:44210.50 209.26 -0.84%
MDB 2025-07-07 21:00:400.00 0.00 -0.84%
2025-07-08
MDB 2025-07-08 05:00:50211.58 210.00 -0.84%
MDB 2025-07-08 06:00:52211.42 210.00 -0.84%
MDB 2025-07-08 07:00:38211.42 210.01 0.47%
MDB 2025-07-08 08:00:44211.00 210.01 0.27%
MDB 2025-07-08 09:00:43211.00 210.01 0.38%
MDB 2025-07-08 10:00:43209.99 209.36 -0.22%
MDB 2025-07-08 11:00:41209.96 209.50 -0.19%
MDB 2025-07-08 12:00:44209.99 209.56 -0.09%
MDB 2025-07-08 13:00:43209.22 208.80 -0.51%
MDB 2025-07-08 14:00:45210.15 210.08 0.05%
MDB 2025-07-08 15:00:45209.53 209.41 -0.28%
MDB 2025-07-08 16:00:49208.85 208.83 -0.54%
MDB 2025-07-08 17:00:50209.75 209.00 -0.48%
MDB 2025-07-08 18:00:52209.75 208.76 -0.52%
MDB 2025-07-08 19:00:46209.69 209.00 -0.38%
MDB 2025-07-08 20:00:52210.50 209.30 -0.33%
MDB 2025-07-08 21:00:460.00 0.00 -0.33%
2025-07-09
MDB 2025-07-09 05:00:44214.00 209.55 -0.33%
MDB 2025-07-09 06:00:50210.88 210.00 0.57%
MDB 2025-07-09 07:00:47210.88 205.00 0.57%
MDB 2025-07-09 08:00:47210.89 209.00 0.76%
MDB 2025-07-09 09:00:43212.29 211.00 1.48%
MDB 2025-07-09 10:00:46213.95 213.71 2.39%
MDB 2025-07-09 11:00:43212.59 212.08 1.65%
MDB 2025-07-09 12:00:47213.03 212.52 1.87%
MDB 2025-07-09 13:00:43213.40 213.05 2.02%
MDB 2025-07-09 14:00:47216.00 215.65 3.33%
MDB 2025-07-09 15:00:41215.71 215.40 3.16%
MDB 2025-07-09 16:00:50217.15 217.01 3.90%
MDB 2025-07-09 17:00:45217.45 216.40 3.78%
MDB 2025-07-09 18:00:45217.47 216.40 3.76%
MDB 2025-07-09 19:00:40217.37 217.10 4.00%
MDB 2025-07-09 20:00:45217.37 216.70 3.88%
MDB 2025-07-09 21:00:430.00 0.00 3.88%
2025-07-10
MDB 2025-07-10 05:00:53217.99 216.21 -0.10%
MDB 2025-07-10 06:00:49218.50 217.00 -0.06%
MDB 2025-07-10 07:00:46217.99 215.28 -0.06%
MDB 2025-07-10 08:00:50218.00 217.12 -0.04%
MDB 2025-07-10 09:00:49217.57 217.16 0.23%
MDB 2025-07-10 10:00:48213.06 212.50 -2.06%
MDB 2025-07-10 11:00:44206.80 206.50 -4.96%
MDB 2025-07-10 12:00:41210.19 210.00 -3.39%
MDB 2025-07-10 13:00:43212.49 212.09 -2.30%
MDB 2025-07-10 14:00:47213.73 213.58 -1.63%
MDB 2025-07-10 15:00:44213.12 213.02 -1.92%
MDB 2025-07-10 16:00:49209.48 209.41 -3.68%
MDB 2025-07-10 17:00:47210.05 209.00 -3.64%
MDB 2025-07-10 18:00:52211.00 209.00 -3.64%
MDB 2025-07-10 19:00:45211.00 209.80 -3.36%
MDB 2025-07-10 21:00:440.00 0.00 -3.36%
2025-07-11
MDB 2025-07-11 05:01:47210.79 208.10 -0.39%
MDB 2025-07-11 06:02:12210.79 206.33 -0.54%
MDB 2025-07-11 07:01:38209.99 208.00 -0.48%
MDB 2025-07-11 08:02:17208.65 208.11 -0.31%
MDB 2025-07-11 09:01:45208.64 208.22 -0.47%
MDB 2025-07-11 10:02:26207.84 207.47 -0.77%
MDB 2025-07-11 11:01:38205.85 205.62 -1.58%
MDB 2025-07-11 12:02:15205.49 205.28 -1.73%
MDB 2025-07-11 13:01:44207.23 207.02 -0.95%
MDB 2025-07-11 14:02:13206.17 206.05 -1.43%
MDB 2025-07-11 15:01:38204.01 203.76 -2.50%
MDB 2025-07-11 16:02:14203.00 202.00 -3.11%
MDB 2025-07-11 17:01:42203.00 202.00 -3.15%
MDB 2025-07-11 18:02:14204.00 202.00 -2.76%
MDB 2025-07-11 19:01:47204.00 203.00 -2.76%
MDB 2025-07-11 20:02:200.00 0.00 -2.87%
2025-07-14
MDB 2025-07-14 04:02:17212.40 189.64 -2.87%
MDB 2025-07-14 05:01:38205.49 201.62 -0.25%
MDB 2025-07-14 06:02:18203.30 201.62 -0.08%
MDB 2025-07-14 08:02:16204.00 202.30 -0.22%
MDB 2025-07-14 09:01:43202.15 202.00 -0.24%
MDB 2025-07-14 10:02:21203.50 203.20 0.44%
MDB 2025-07-14 11:01:43204.12 203.81 0.66%
MDB 2025-07-14 12:02:14204.14 203.98 0.71%
MDB 2025-07-14 13:01:40203.50 203.35 0.42%
MDB 2025-07-14 14:02:18204.14 203.79 0.73%
MDB 2025-07-14 15:01:45203.19 203.05 0.28%
MDB 2025-07-14 16:02:13203.00 201.20 -0.46%
MDB 2025-07-14 17:01:42203.94 201.25 -0.49%
MDB 2025-07-14 18:02:18203.94 201.06 -0.63%
MDB 2025-07-14 20:02:220.00 0.00 -0.63%
2025-07-15
MDB 2025-07-15 04:02:19217.50 186.23 -0.63%
MDB 2025-07-15 05:01:44203.00 202.15 0.65%
MDB 2025-07-15 06:02:17203.71 202.82 0.77%
MDB 2025-07-15 07:01:49204.00 202.82 0.77%
MDB 2025-07-15 08:02:20203.51 202.83 0.72%
MDB 2025-07-15 09:01:42202.99 202.13 0.70%
MDB 2025-07-15 10:02:22208.26 207.84 3.24%
MDB 2025-07-15 11:01:48205.49 205.17 1.92%
MDB 2025-07-15 12:02:19206.69 206.41 2.53%
MDB 2025-07-15 13:01:47210.44 210.25 4.39%
MDB 2025-07-15 14:02:16210.90 210.72 4.60%
MDB 2025-07-15 15:02:18211.43 211.08 4.83%
MDB 2025-07-15 16:02:16210.00 208.20 3.52%
MDB 2025-07-15 17:01:40209.70 208.20 3.66%
MDB 2025-07-15 18:02:21209.70 208.20 3.71%
MDB 2025-07-15 19:01:46209.70 208.20 4.06%
MDB 2025-07-15 20:02:210.00 0.00 3.38%
2025-07-16
MDB 2025-07-16 04:02:21220.00 196.00 3.38%
MDB 2025-07-16 05:01:38208.66 207.00 -0.08%
MDB 2025-07-16 06:02:13208.66 207.01 -0.20%
MDB 2025-07-16 07:01:45208.66 208.00 -0.10%
MDB 2025-07-16 08:02:15210.00 208.00 -0.06%
MDB 2025-07-16 09:01:50211.00 209.50 0.61%
MDB 2025-07-16 10:02:18207.98 207.51 -0.46%
MDB 2025-07-16 11:01:44204.96 204.75 -1.84%
MDB 2025-07-16 12:02:23206.87 206.67 -0.88%
MDB 2025-07-16 13:01:46207.32 207.12 -0.70%
MDB 2025-07-16 14:02:18207.48 207.35 -0.63%
MDB 2025-07-16 15:01:43208.26 207.95 -0.26%
MDB 2025-07-16 16:02:20210.00 208.00 0.49%
MDB 2025-07-16 17:01:50211.00 208.00 0.89%
MDB 2025-07-16 18:02:26210.99 209.82 0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.