investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDB: MongoDB, Inc. - Class A Common Stock





Clear duplicates of prices



2026-02-23
MDB 2026-02-23 00:06:420.00 0.00 -3.27%
MDB 2026-02-23 05:02:01344.99 340.00 -3.27%
MDB 2026-02-23 06:02:29344.99 340.01 -0.30%
MDB 2026-02-23 07:01:49344.99 340.25 -0.51%
MDB 2026-02-23 08:02:28342.99 340.00 -0.30%
MDB 2026-02-23 09:01:48342.00 340.00 -0.79%
MDB 2026-02-23 10:02:30341.00 340.00 -0.93%
MDB 2026-02-23 11:01:50317.32 316.38 -7.86%
MDB 2026-02-23 12:02:39316.56 314.80 -8.13%
MDB 2026-02-23 13:01:58311.45 310.51 -9.50%
MDB 2026-02-23 14:02:39306.39 306.18 -10.78%
MDB 2026-02-23 15:01:55302.73 302.37 -11.80%
MDB 2026-02-23 16:02:33300.94 300.30 -12.38%
MDB 2026-02-23 17:01:57306.00 305.00 -10.83%
MDB 2026-02-23 18:02:25310.00 305.00 -11.42%
MDB 2026-02-23 19:01:49306.00 305.00 -11.36%
MDB 2026-02-23 20:02:37306.50 306.00 -11.10%
MDB 2026-02-23 21:05:410.00 0.00 -11.19%
2026-02-24
MDB 2026-02-24 05:01:56308.42 303.24 -11.19%
MDB 2026-02-24 06:02:32311.95 302.00 0.18%
MDB 2026-02-24 07:01:51306.99 306.00 0.18%
MDB 2026-02-24 08:02:30307.00 304.20 -0.05%
MDB 2026-02-24 09:01:57311.95 301.00 -0.42%
MDB 2026-02-24 10:02:30306.99 304.60 0.33%
MDB 2026-02-24 11:01:51312.56 310.99 2.12%
MDB 2026-02-24 12:02:31315.26 315.07 2.86%
MDB 2026-02-24 13:02:00315.38 314.88 2.82%
MDB 2026-02-24 14:02:57315.36 315.10 2.87%
MDB 2026-02-24 15:02:21316.20 315.80 3.09%
MDB 2026-02-24 16:03:05316.37 316.26 3.19%
MDB 2026-02-24 17:02:08312.49 308.12 1.94%
MDB 2026-02-24 18:02:40312.85 310.80 2.44%
MDB 2026-02-24 19:02:28312.85 310.80 2.07%
MDB 2026-02-24 20:05:27312.85 310.51 2.45%
MDB 2026-02-24 21:04:040.00 0.00 2.45%
2026-02-25
MDB 2026-02-25 05:01:48315.63 310.01 2.45%
MDB 2026-02-25 06:02:45318.49 310.00 2.45%
MDB 2026-02-25 07:01:51318.49 311.13 0.82%
MDB 2026-02-25 08:02:40320.00 313.00 0.17%
MDB 2026-02-25 09:02:31318.31 313.01 1.02%
MDB 2026-02-25 10:02:38315.30 313.63 0.49%
MDB 2026-02-25 11:01:56318.40 316.75 1.76%
MDB 2026-02-25 12:02:38313.03 312.00 0.02%
MDB 2026-02-25 13:02:02313.71 312.57 0.19%
MDB 2026-02-25 14:02:42311.08 310.73 -0.54%
MDB 2026-02-25 15:02:06311.98 311.55 -0.24%
MDB 2026-02-25 16:02:39313.21 312.76 0.16%
MDB 2026-02-25 17:04:25324.00 315.00 1.80%
MDB 2026-02-25 18:02:27315.00 313.00 0.24%
MDB 2026-02-25 19:01:44315.00 311.11 0.16%
MDB 2026-02-25 21:05:150.00 0.00 -0.14%
2026-02-26
MDB 2026-02-26 05:01:46316.69 308.00 -0.35%
MDB 2026-02-26 06:02:31338.00 308.00 -0.14%
MDB 2026-02-26 07:01:53316.69 314.89 0.10%
MDB 2026-02-26 08:02:27316.69 314.89 0.22%
MDB 2026-02-26 09:01:49339.97 310.00 0.39%
MDB 2026-02-26 10:00:27
MongoDB: From Cloud Beneficiary To Core AI Infrastructure
MDB 2026-02-26 10:02:24318.00 316.00 0.80%
MDB 2026-02-26 11:01:50332.94 332.40 5.56%
MDB 2026-02-26 11:48:21
MongoDB: A Quality Infrastructure Business At An Overpriced Multiple
MDB 2026-02-26 12:02:38334.63 334.05 6.27%
MDB 2026-02-26 13:01:55328.66 328.28 4.34%
MDB 2026-02-26 14:02:28327.61 327.10 4.04%
MDB 2026-02-26 15:01:55332.75 332.40 5.68%
MDB 2026-02-26 16:02:30332.44 332.27 5.58%
MDB 2026-02-26 17:01:56348.32 333.00 6.24%
MDB 2026-02-26 18:03:19338.23 328.00 5.45%
MDB 2026-02-26 19:01:48336.00 328.00 4.95%
MDB 2026-02-26 20:02:27334.88 328.70 4.45%
MDB 2026-02-26 21:02:400.00 0.00 4.13%
2026-02-27
MDB 2026-02-27 05:01:52336.50 332.24 4.13%
MDB 2026-02-27 06:02:33336.50 332.01 -0.39%
MDB 2026-02-27 07:02:04334.90 330.01 -0.59%
MDB 2026-02-27 08:02:29336.50 330.00 -0.05%
MDB 2026-02-27 09:01:48335.24 334.00 -0.51%
MDB 2026-02-27 10:02:30333.00 328.00 -1.80%
MDB 2026-02-27 11:01:47326.56 325.07 -3.26%
MDB 2026-02-27 12:02:28321.38 320.75 -4.96%
MDB 2026-02-27 13:01:55323.89 323.11 -4.16%
MDB 2026-02-27 14:02:38321.74 321.07 -4.89%
MDB 2026-02-27 15:01:49321.30 320.92 -4.92%
MDB 2026-02-27 16:02:36322.49 322.01 -4.52%
MDB 2026-02-27 17:01:47328.47 325.00 -2.53%
MDB 2026-02-27 18:02:33328.46 326.00 -2.86%
MDB 2026-02-27 19:01:54328.46 327.00 -2.71%
MDB 2026-02-27 20:02:33327.77 327.00 -2.85%
MDB 2026-02-27 21:05:550.00 0.00 -2.69%
2026-03-02
MDB 2026-03-02 05:01:58328.00 318.36 -2.52%
MDB 2026-03-02 06:02:34322.00 317.01 -2.22%
MDB 2026-03-02 07:01:51321.00 317.00 -2.28%
MDB 2026-03-02 08:03:01325.00 317.58 -1.63%
MDB 2026-03-02 09:01:52325.00 321.01 -1.81%
MDB 2026-03-02 10:02:34328.00 322.00 -1.84%
MDB 2026-03-02 11:01:50325.76 325.01 -0.86%
MDB 2026-03-02 12:02:32328.85 327.42 0.06%
MDB 2026-03-02 13:01:54329.40 328.67 0.24%
MDB 2026-03-02 14:02:34329.43 329.13 0.29%
MDB 2026-03-02 15:01:54326.57 325.63 -0.68%
MDB 2026-03-02 16:02:31326.40 325.99 -0.67%
MDB 2026-03-02 17:01:46263.96 263.01 -19.16%
MDB 2026-03-02 18:02:27244.23 244.00 -25.67%
MDB 2026-03-02 19:01:52248.91 248.00 -24.39%
MDB 2026-03-02 20:02:34247.75 246.20 -24.89%
MDB 2026-03-02 21:05:590.00 0.00 -24.13%
2026-03-03
MDB 2026-03-03 04:27:48
MongoDB, Inc. (MDB) Q4 2026 Earnings Call Transcript
MDB 2026-03-03 05:01:51242.00 238.60 -25.62%
MDB 2026-03-03 06:02:31236.00 234.50 -27.40%
MDB 2026-03-03 07:01:50236.80 235.69 -27.02%
MDB 2026-03-03 08:02:30242.00 240.50 -25.73%
MDB 2026-03-03 09:01:54238.00 236.59 -26.79%
MDB 2026-03-03 10:02:33236.80 236.70 -26.85%
MDB 2026-03-03 11:01:49237.94 237.56 -26.62%
MDB 2026-03-03 12:02:37253.99 252.93 -21.87%
MDB 2026-03-03 13:01:54259.77 259.50 -19.93%
MDB 2026-03-03 14:02:33260.60 260.45 -19.66%
MDB 2026-03-03 15:01:55259.52 259.00 -20.00%
MDB 2026-03-03 16:02:32258.43 258.36 -20.29%
MDB 2026-03-03 17:01:50253.00 252.00 -22.19%
MDB 2026-03-03 18:02:25252.38 252.25 -22.39%
MDB 2026-03-03 19:01:48253.74 252.25 -22.34%
MDB 2026-03-03 20:02:29252.18 252.02 -22.45%
MDB 2026-03-03 21:02:220.00 0.00 -22.27%
2026-03-04
MDB 2026-03-04 05:01:53257.00 251.52 -0.36%
MDB 2026-03-04 06:02:29257.00 255.06 0.72%
MDB 2026-03-04 07:01:47257.00 254.00 0.70%
MDB 2026-03-04 08:02:30255.00 252.10 0.40%
MDB 2026-03-04 09:01:49255.80 254.00 0.40%
MDB 2026-03-04 10:02:27255.90 254.40 0.69%
MDB 2026-03-04 11:01:52252.76 252.26 -0.01%
MDB 2026-03-04 12:02:26252.68 252.23 0.00%
MDB 2026-03-04 13:01:52254.97 254.32 0.55%
MDB 2026-03-04 14:02:31252.31 252.01 -0.18%
MDB 2026-03-04 15:01:49249.23 249.04 -1.11%
MDB 2026-03-04 16:02:30246.41 246.22 -1.97%
MDB 2026-03-04 17:01:50249.00 247.00 -1.60%
MDB 2026-03-04 17:52:13
MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference 2026 Transcript
MDB 2026-03-04 18:02:26248.72 248.00 -1.63%
MDB 2026-03-04 19:01:47249.10 248.00 -1.67%
MDB 2026-03-04 20:02:29248.94 248.50 -1.55%
MDB 2026-03-04 21:02:030.00 0.00 0.40%
2026-03-05
MDB 2026-03-05 05:01:53254.00 247.00 0.96%
MDB 2026-03-05 06:02:32251.05 249.05 0.79%
MDB 2026-03-05 07:01:51250.99 249.05 0.83%
MDB 2026-03-05 08:02:31252.00 249.50 0.79%
MDB 2026-03-05 09:01:49252.00 249.00 0.54%
MDB 2026-03-05 10:02:28249.60 248.02 0.27%
MDB 2026-03-05 11:01:47267.69 267.13 7.67%
MDB 2026-03-05 12:02:29263.62 263.23 6.05%
MDB 2026-03-05 13:01:50266.85 266.11 7.20%
MDB 2026-03-05 14:02:39265.48 265.10 6.78%
MDB 2026-03-05 15:01:55263.85 263.52 6.16%
MDB 2026-03-05 16:02:36264.59 264.29 6.46%
MDB 2026-03-05 17:02:00264.00 263.07 6.18%
MDB 2026-03-05 18:02:20263.60 262.20 6.08%
MDB 2026-03-05 19:01:40264.00 260.00 6.20%
MDB 2026-03-05 20:02:22264.48 264.00 6.64%
MDB 2026-03-05 21:02:510.00 0.00 6.47%
2026-03-06
MDB 2026-03-06 05:01:52265.00 263.27 6.47%
MDB 2026-03-06 06:02:58263.00 260.89 -0.37%
MDB 2026-03-06 07:02:05265.90 260.89 -0.37%
MDB 2026-03-06 08:02:57265.00 260.89 -0.73%
MDB 2026-03-06 09:02:13264.00 260.00 -0.78%
MDB 2026-03-06 10:02:54258.50 256.50 -2.33%
MDB 2026-03-06 11:02:18265.64 265.00 0.56%
MDB 2026-03-06 12:02:47273.18 272.92 3.63%
MDB 2026-03-06 13:02:06270.52 270.26 2.60%
MDB 2026-03-06 14:02:53269.11 268.58 1.97%
MDB 2026-03-06 15:02:13272.20 271.99 3.33%
MDB 2026-03-06 16:03:15272.42 271.94 3.25%
MDB 2026-03-06 17:02:40271.00 268.00 2.65%
MDB 2026-03-06 18:04:04271.00 270.00 2.47%
MDB 2026-03-06 19:02:45270.50 270.00 2.35%
MDB 2026-03-06 20:03:29270.61 270.00 2.49%
MDB 2026-03-06 21:05:310.00 0.00 -0.27%
2026-03-09
MDB 2026-03-09 04:03:35265.00 262.10 -2.62%
MDB 2026-03-09 05:02:15268.81 263.50 -1.92%
MDB 2026-03-09 06:03:08268.00 265.16 -1.12%
MDB 2026-03-09 07:02:20268.81 265.16 -1.34%
MDB 2026-03-09 08:02:46267.48 265.16 -1.18%
MDB 2026-03-09 09:02:11266.74 265.14 -1.62%
MDB 2026-03-09 10:02:56265.52 264.63 -1.91%
MDB 2026-03-09 11:02:14267.87 267.35 -1.02%
MDB 2026-03-09 12:03:27266.70 266.50 -1.44%
MDB 2026-03-09 13:02:10268.05 267.64 -0.98%
MDB 2026-03-09 14:03:04265.94 265.60 -1.77%
MDB 2026-03-09 15:02:14265.27 264.82 -1.99%
MDB 2026-03-09 16:02:59271.74 271.00 0.39%
MDB 2026-03-09 17:02:37272.00 271.10 0.43%
MDB 2026-03-09 18:03:14271.48 270.36 0.20%
MDB 2026-03-09 19:05:46271.73 270.39 0.03%
MDB 2026-03-09 20:11:280.00 0.00 0.03%
2026-03-10
MDB 2026-03-10 04:02:41275.21 271.74 0.03%
MDB 2026-03-10 05:02:00273.49 272.51 0.28%
MDB 2026-03-10 06:02:58273.89 271.74 0.21%
MDB 2026-03-10 07:02:05273.86 270.00 -0.09%
MDB 2026-03-10 08:02:45271.80 270.11 -0.18%
MDB 2026-03-10 09:11:53273.39 270.10 -0.27%
MDB 2026-03-10 10:04:03267.06 265.81 -2.07%
MDB 2026-03-10 11:01:58270.81 270.35 -0.46%
MDB 2026-03-10 12:02:55273.62 273.26 0.67%
MDB 2026-03-10 13:03:10272.48 271.99 0.18%
MDB 2026-03-10 14:03:00272.74 272.31 0.37%
MDB 2026-03-10 15:03:09271.34 271.13 -0.22%
MDB 2026-03-10 16:02:48275.00 270.97 -0.28%
MDB 2026-03-10 17:02:08275.00 271.80 0.08%
MDB 2026-03-10 18:02:58273.69 271.00 -0.27%
MDB 2026-03-10 19:02:10273.76 271.00 -0.27%
MDB 2026-03-10 20:02:500.00 0.00 -0.22%
2026-03-11
MDB 2026-03-11 04:02:42273.90 250.00 0.51%
MDB 2026-03-11 05:02:03273.67 270.57 0.11%
MDB 2026-03-11 06:02:50273.88 270.57 0.11%
MDB 2026-03-11 07:02:09273.88 270.57 0.17%
MDB 2026-03-11 08:02:44271.37 270.57 0.14%
MDB 2026-03-11 09:02:09271.04 268.01 -0.21%
MDB 2026-03-11 10:02:45277.00 276.17 2.20%
MDB 2026-03-11 11:02:01271.82 271.36 0.42%
MDB 2026-03-11 12:02:42267.28 266.97 -1.28%
MDB 2026-03-11 13:02:13268.67 268.26 -0.71%
MDB 2026-03-11 14:02:42267.96 267.57 -1.02%
MDB 2026-03-11 15:02:12269.99 269.81 -0.24%
MDB 2026-03-11 16:02:35272.00 270.00 -0.06%
MDB 2026-03-11 16:06:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1441816/000162828026016799/0001628280-26-016799-index.htm
10-K - MongoDB, Inc. (0001441816) (Filer)
MDB 2026-03-11 17:02:14270.49 266.68 -0.18%
MDB 2026-03-11 18:02:44272.00 266.70 -0.16%
MDB 2026-03-11 19:02:12272.00 266.76 -0.99%
MDB 2026-03-11 20:03:230.00 0.00 -1.24%
2026-03-12
MDB 2026-03-12 04:03:03270.50 267.75 -1.24%
MDB 2026-03-12 05:02:06270.49 267.76 -1.24%
MDB 2026-03-12 06:02:38270.45 267.76 -0.11%
MDB 2026-03-12 07:02:08270.45 267.76 -0.52%
MDB 2026-03-12 08:02:41269.59 267.76 -0.47%
MDB 2026-03-12 09:02:03269.49 267.76 -0.43%
MDB 2026-03-12 10:02:44270.52 269.41 -0.04%
MDB 2026-03-12 11:02:09265.92 265.60 -1.76%
MDB 2026-03-12 11:37:04
MongoDB: May Not Be A Hypergrowth Company Like Before
MDB 2026-03-12 12:02:46261.78 261.35 -3.35%
MDB 2026-03-12 13:02:09262.49 262.32 -2.98%
MDB 2026-03-12 14:02:41260.51 260.32 -3.72%
MDB 2026-03-12 15:02:03260.55 260.26 -3.79%
MDB 2026-03-12 16:03:04263.49 259.72 -3.67%
MDB 2026-03-12 17:02:15261.00 260.13 -3.74%
MDB 2026-03-12 18:02:50261.70 259.00 -3.85%
MDB 2026-03-12 19:02:24261.00 259.00 -3.90%
MDB 2026-03-12 20:02:480.00 0.00 -3.90%
2026-03-13
MDB 2026-03-13 04:02:49275.00 250.00 -3.90%
MDB 2026-03-13 05:02:09263.48 259.01 0.00%
MDB 2026-03-13 06:02:45263.48 260.68 0.04%
MDB 2026-03-13 07:02:09275.00 260.68 0.32%
MDB 2026-03-13 08:03:03263.48 261.00 0.35%
MDB 2026-03-13 09:02:01272.99 261.01 0.75%
MDB 2026-03-13 10:02:44262.70 262.25 0.65%
MDB 2026-03-13 11:02:03259.99 259.48 -0.38%
MDB 2026-03-13 12:02:42259.38 259.01 -0.58%
MDB 2026-03-13 13:02:05261.36 261.07 0.16%
MDB 2026-03-13 14:02:49261.19 260.93 0.18%
MDB 2026-03-13 15:02:09259.48 259.07 -0.55%
MDB 2026-03-13 16:04:26264.18 259.01 -0.21%
MDB 2026-03-13 17:02:08260.49 258.30 -0.26%
MDB 2026-03-13 18:02:50260.49 259.20 -0.26%
MDB 2026-03-13 19:02:11259.60 259.20 -0.41%
MDB 2026-03-13 20:02:440.00 0.00 -0.41%
2026-03-16
MDB 2026-03-16 04:02:59265.00 261.00 0.62%
MDB 2026-03-16 05:02:20265.00 261.11 0.62%
MDB 2026-03-16 06:02:45265.00 261.11 0.48%
MDB 2026-03-16 07:02:07263.29 261.76 0.35%
MDB 2026-03-16 08:02:44263.29 262.22 0.68%
MDB 2026-03-16 09:02:21262.75 262.05 0.86%
MDB 2026-03-16 10:02:52269.11 268.63 3.11%
MDB 2026-03-16 11:02:15264.00 263.47 1.18%
MDB 2026-03-16 12:02:59268.08 267.63 2.74%
MDB 2026-03-16 13:02:34266.62 266.26 2.23%
MDB 2026-03-16 14:03:05264.90 264.51 1.63%
MDB 2026-03-16 15:02:54266.67 266.13 2.23%
MDB 2026-03-16 16:03:08270.00 263.56 2.83%
MDB 2026-03-16 17:02:41270.00 266.16 2.17%
MDB 2026-03-16 18:02:58267.78 266.16 2.34%
MDB 2026-03-16 19:02:28267.78 264.00 2.21%
MDB 2026-03-16 20:02:580.00 0.00 2.26%
2026-03-17
MDB 2026-03-17 04:03:02266.95 262.50 2.26%
MDB 2026-03-17 05:02:41266.00 265.00 -0.75%
MDB 2026-03-17 06:03:08269.00 265.01 -0.36%
MDB 2026-03-17 07:02:20268.99 265.01 -0.36%
MDB 2026-03-17 09:02:33268.94 266.01 0.41%
MDB 2026-03-17 10:03:08274.73 274.07 2.74%
MDB 2026-03-17 11:02:18271.51 270.80 1.62%
MDB 2026-03-17 12:03:02272.67 272.17 2.08%
MDB 2026-03-17 13:02:27274.86 274.36 2.92%
MDB 2026-03-17 14:03:01272.93 272.79 2.26%
MDB 2026-03-17 15:02:36272.50 272.30 2.12%
MDB 2026-03-17 16:02:56273.00 271.98 2.18%
MDB 2026-03-17 17:06:15274.00 271.10 1.85%
MDB 2026-03-17 18:12:00274.00 271.38 1.85%
MDB 2026-03-17 19:03:12273.99 271.38 1.85%
MDB 2026-03-17 20:02:570.00 0.00 1.85%
2026-03-18
MDB 2026-03-18 04:03:12279.99 267.00 1.85%
MDB 2026-03-18 05:02:37276.00 267.01 0.72%
MDB 2026-03-18 07:02:39276.00 270.01 0.72%
MDB 2026-03-18 08:02:59276.00 270.01 0.39%
MDB 2026-03-18 09:02:30271.55 268.01 -0.75%
MDB 2026-03-18 10:03:07273.28 272.38 0.35%
MDB 2026-03-18 11:04:17272.75 272.38 0.11%
MDB 2026-03-18 12:03:17270.48 270.19 -0.70%
MDB 2026-03-18 13:03:50272.00 271.68 -0.19%
MDB 2026-03-18 14:03:01273.81 273.23 0.56%
MDB 2026-03-18 15:02:46270.90 270.70 -0.51%
MDB 2026-03-18 16:03:02270.51 266.00 -0.78%
MDB 2026-03-18 17:04:14270.50 267.00 -1.62%
MDB 2026-03-18 18:04:07268.78 267.57 -1.58%
MDB 2026-03-18 19:02:33268.77 267.70 -1.73%
MDB 2026-03-18 20:02:580.00 0.00 -1.58%
2026-03-19
MDB 2026-03-19 04:03:25268.07 267.00 -0.26%
MDB 2026-03-19 05:02:52268.06 264.93 -0.55%
MDB 2026-03-19 06:03:06268.07 266.20 -0.74%
MDB 2026-03-19 07:03:35267.99 265.00 -0.26%
MDB 2026-03-19 08:03:31267.99 265.18 -0.90%
MDB 2026-03-19 09:02:41267.99 264.00 -0.93%
MDB 2026-03-19 10:03:07266.00 265.45 -1.08%
MDB 2026-03-19 11:03:07267.90 267.38 -0.30%
MDB 2026-03-19 12:02:59267.58 266.98 -0.39%
MDB 2026-03-19 13:02:38267.07 266.70 -0.54%
MDB 2026-03-19 14:02:58267.75 267.44 -0.37%
MDB 2026-03-19 15:02:46270.29 269.83 0.57%
MDB 2026-03-19 16:02:54271.00 264.00 0.61%
MDB 2026-03-19 17:02:58270.15 264.00 0.67%
MDB 2026-03-19 18:03:08271.00 269.57 0.88%
MDB 2026-03-19 19:02:49271.00 269.81 0.88%
MDB 2026-03-19 20:03:090.00 0.00 0.93%
2026-03-20
MDB 2026-03-20 04:03:05269.99 266.04 0.93%
MDB 2026-03-20 05:02:39270.61 268.02 -0.07%
MDB 2026-03-20 06:03:15270.15 245.00 -0.90%
MDB 2026-03-20 07:02:42270.15 266.95 -0.80%
MDB 2026-03-20 08:03:00269.00 266.95 -0.44%
MDB 2026-03-20 10:02:58265.58 265.01 -1.88%
MDB 2026-03-20 11:02:32265.30 265.01 -1.87%
MDB 2026-03-20 12:03:01266.79 266.22 -1.43%
MDB 2026-03-20 13:02:34266.05 265.70 -1.62%
MDB 2026-03-20 14:03:08265.00 264.47 -2.00%
MDB 2026-03-20 15:02:44261.14 260.82 -3.40%
MDB 2026-03-20 16:03:11262.00 255.01 -3.35%
MDB 2026-03-20 17:02:41262.00 255.00 -3.02%
MDB 2026-03-20 18:02:59266.00 263.01 -3.02%
MDB 2026-03-20 19:02:48267.00 263.00 -2.60%
MDB 2026-03-20 20:03:110.00 0.00 -2.65%
2026-03-23
MDB 2026-03-23 04:03:09280.00 260.50 -2.65%
MDB 2026-03-23 05:02:30264.44 263.23 1.07%
MDB 2026-03-23 06:03:25263.99 262.60 0.68%
MDB 2026-03-23 07:02:23273.99 266.51 3.64%
MDB 2026-03-23 08:03:07272.00 267.49 2.98%
MDB 2026-03-23 09:02:30271.60 269.45 3.53%
MDB 2026-03-23 10:03:07278.23 277.67 6.26%
MDB 2026-03-23 11:02:34279.39 278.87 6.61%
MDB 2026-03-23 12:03:15277.00 276.17 5.59%
MDB 2026-03-23 13:02:26273.52 273.10 4.50%
MDB 2026-03-23 14:03:11276.32 276.07 5.54%
MDB 2026-03-23 15:02:33276.73 276.51 5.72%
MDB 2026-03-23 16:03:33275.90 272.00 4.65%
MDB 2026-03-23 17:02:46275.90 273.30 4.63%
MDB 2026-03-23 18:03:14275.90 273.35 4.92%
MDB 2026-03-23 19:02:28275.19 273.83 4.84%
MDB 2026-03-23 20:04:110.00 0.00 4.84%
2026-03-24
MDB 2026-03-24 04:03:52275.50 273.00 -1.00%
MDB 2026-03-24 05:02:30275.50 270.22 0.80%
MDB 2026-03-24 06:03:59275.50 270.95 0.24%
MDB 2026-03-24 07:02:21275.50 270.95 0.52%
MDB 2026-03-24 08:03:01275.50 270.97 0.07%
MDB 2026-03-24 09:02:23273.52 270.95 -0.65%
MDB 2026-03-24 10:03:11260.62 259.41 -5.26%
MDB 2026-03-24 11:02:24260.03 259.36 -5.20%
MDB 2026-03-24 12:03:01259.73 259.17 -5.21%
MDB 2026-03-24 13:02:48258.81 258.48 -5.58%
MDB 2026-03-24 14:03:17256.93 256.62 -6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.