MDB 1970-01-01 03:00:00258.00 110.00 3.90%
MDB 2020-11-12 15:01:25258.00 245.00 3.90%
MDB 2020-11-12 16:01:25249.99 245.00 3.90%
MDB 2020-11-12 17:01:28251.98 250.84 2.79%
MDB 2020-11-12 18:01:27252.75 252.09 3.77%
MDB 2020-11-12 19:01:26253.39 252.75 3.28%
MDB 2020-11-12 20:01:26249.25 248.93 1.74%
MDB 2020-11-12 21:01:25249.74 249.50 1.91%
MDB 2020-11-12 22:01:26249.98 249.65 1.91%
MDB 2020-11-12 23:01:25251.50 243.00 2.42%
MDB 2020-11-13 01:07:25251.83 250.00 1.59%
MDB 2020-11-13 02:01:25254.00 251.83 1.97%
MDB 2020-11-13 03:01:25254.00 250.37 1.96%
MDB 2020-11-13 04:01:25254.00 250.37 1.96%
MDB 2020-11-13 05:01:25254.00 250.37 1.96%
MDB 2020-11-13 06:01:26254.00 250.37 1.96%
MDB 2020-11-13 07:01:25254.00 250.37 1.96%
MDB 2020-11-13 08:01:26254.00 250.37 1.96%
MDB 2020-11-13 09:01:26254.00 250.37 1.96%
MDB 2020-11-13 10:01:26254.00 250.37 1.96%
MDB 2020-11-13 11:01:25254.00 250.37 1.96%
MDB 2020-11-13 12:01:26257.02 200.00 1.96%
MDB 2020-11-13 13:01:26257.02 200.00 2.00%
MDB 2020-11-13 14:01:25257.02 247.00 2.00%
MDB 2020-11-13 15:01:26256.00 251.91 2.00%
MDB 2020-11-13 16:01:25253.00 251.91 2.00%
MDB 2020-11-13 17:01:36251.30 250.25 -0.08%
MDB 2020-11-13 18:01:27246.02 244.91 -2.38%
MDB 2020-11-13 19:01:25246.51 245.58 -2.00%
MDB 2020-11-13 20:01:25248.83 248.53 -1.06%
MDB 2020-11-13 21:01:26245.81 245.59 -2.29%
MDB 2020-11-13 22:01:27247.02 246.78 -1.81%
MDB 2020-11-13 23:01:26247.67 245.40 -1.84%
MDB 2020-11-14 01:06:39247.67 245.40 -2.62%
MDB 2020-11-14 02:01:25247.00 245.40 -2.62%
MDB 2020-11-14 03:01:25247.00 241.00 -2.62%
MDB 2020-11-14 04:01:25247.00 241.00 -2.62%
MDB 2020-11-14 05:01:27247.00 241.00 -2.62%
MDB 2020-11-14 06:01:26247.00 241.00 -2.62%
MDB 2020-11-14 07:01:25247.00 241.00 -2.62%
MDB 2020-11-14 08:01:25247.00 241.00 -2.62%
MDB 2020-11-14 09:01:25247.00 241.00 -2.62%
MDB 2020-11-14 10:01:25247.00 241.00 -2.62%
MDB 2020-11-14 11:01:26247.00 241.00 -2.62%
MDB 2020-11-14 12:01:25247.00 241.00 -2.62%
MDB 2020-11-14 13:01:26247.00 241.00 -2.62%
MDB 2020-11-14 14:01:25247.00 241.00 -2.62%
MDB 2020-11-14 15:01:25247.00 241.00 -2.62%
MDB 2020-11-14 16:01:26247.00 241.00 -2.62%
MDB 2020-11-14 17:01:25247.00 241.00 -2.62%
MDB 2020-11-14 18:01:25247.00 241.00 -2.62%
MDB 2020-11-14 19:01:25247.00 241.00 -2.62%
MDB 2020-11-14 20:01:25247.00 241.00 -2.62%
MDB 2020-11-14 21:01:25247.00 241.00 -2.62%
MDB 2020-11-14 22:01:25247.00 241.00 -2.62%
MDB 2020-11-14 23:01:26247.00 241.00 -2.62%
MDB 2020-11-15 01:09:48247.00 241.00 -2.62%
MDB 2020-11-15 02:01:25247.00 241.00 -2.62%
MDB 2020-11-15 03:01:24247.00 241.00 -2.62%
MDB 2020-11-15 04:01:25247.00 241.00 -2.62%
MDB 2020-11-15 05:01:24247.00 241.00 -2.62%
MDB 2020-11-15 06:01:25247.00 241.00 -2.62%
MDB 2020-11-15 07:01:25247.00 241.00 -2.62%
MDB 2020-11-15 08:01:26247.00 241.00 -2.62%
MDB 2020-11-15 09:01:25247.00 241.00 -2.62%
MDB 2020-11-15 10:01:25247.00 241.00 -2.62%
MDB 2020-11-15 11:01:25247.00 241.00 -2.62%
MDB 2020-11-15 12:01:26247.00 241.00 -2.62%
MDB 2020-11-15 13:01:26247.00 241.00 -2.62%
MDB 2020-11-15 14:01:25247.00 241.00 -2.62%
MDB 2020-11-15 15:01:25247.00 241.00 -2.62%
MDB 2020-11-15 16:01:26247.00 241.00 -2.62%
MDB 2020-11-15 17:01:25247.00 241.00 -2.62%
MDB 2020-11-15 18:01:27247.00 241.00 -2.62%
MDB 2020-11-15 19:01:27247.00 241.00 -2.62%
MDB 2020-11-15 20:01:27247.00 241.00 -2.62%
MDB 2020-11-15 21:01:26247.00 241.00 -2.62%
MDB 2020-11-15 22:01:26247.00 241.00 -2.62%
MDB 2020-11-15 23:01:32247.00 241.00 -2.62%
MDB 2020-11-16 01:08:10247.00 241.00 -2.62%
MDB 2020-11-16 02:01:25247.00 241.00 -2.62%
MDB 2020-11-16 03:01:24247.00 241.00 -2.62%
MDB 2020-11-16 04:01:25247.00 241.00 -2.62%
MDB 2020-11-16 05:01:25247.00 241.00 -2.62%
MDB 2020-11-16 06:01:26247.00 241.00 -2.62%
MDB 2020-11-16 07:01:26247.00 241.00 -2.62%
MDB 2020-11-16 08:01:25247.00 241.00 -2.62%
MDB 2020-11-16 09:01:25247.00 241.00 -2.62%
MDB 2020-11-16 10:01:25247.00 241.00 -2.62%
MDB 2020-11-16 11:01:27247.00 241.00 -2.62%
MDB 2020-11-16 12:01:26246.85 241.00 -2.62%
MDB 2020-11-16 13:01:26246.85 241.00 -2.68%
MDB 2020-11-16 14:01:26297.77 241.00 -2.68%
MDB 2020-11-16 15:01:26297.77 232.00 -6.17%
MDB 2020-11-16 16:01:29243.00 239.00 -4.20%
MDB 2020-11-16 17:01:32247.69 246.75 -0.45%
MDB 2020-11-16 18:01:28245.62 244.52 -0.40%
MDB 2020-11-16 19:01:27242.91 242.31 -1.70%
MDB 2020-11-16 20:01:26240.20 239.71 -2.87%
MDB 2020-11-16 21:01:28242.80 242.49 -1.77%
MDB 2020-11-16 22:01:27242.34 241.88 -1.89%
MDB 2020-11-16 23:01:26245.00 238.00 -1.64%
MDB 2020-11-17 01:06:08245.00 238.00 2.08%
MDB 2020-11-17 02:01:25245.00 238.00 2.08%
MDB 2020-11-17 03:01:25245.00 238.00 2.08%
MDB 2020-11-17 04:01:26245.00 238.00 2.08%
MDB 2020-11-17 05:01:25245.00 238.00 2.08%
MDB 2020-11-17 06:01:26245.00 238.00 2.08%
MDB 2020-11-17 07:01:26245.00 238.00 2.08%
MDB 2020-11-17 08:01:26245.00 238.00 2.08%
MDB 2020-11-17 09:01:27245.00 238.00 2.08%
MDB 2020-11-17 10:01:27245.00 238.00 2.08%
MDB 2020-11-17 11:01:26245.00 238.00 2.08%
MDB 2020-11-17 12:01:27245.00 238.00 2.08%
MDB 2020-11-17 13:01:28245.00 238.00 2.08%
MDB 2020-11-17 14:01:26245.00 230.00 2.08%
MDB 2020-11-17 15:01:27245.00 230.00 2.08%
MDB 2020-11-17 16:01:27249.00 241.00 1.04%
MDB 2020-11-17 17:03:12246.59 246.00 3.70%
MDB 2020-11-17 18:01:27248.50 247.53 4.64%
MDB 2020-11-17 19:01:27252.45 252.00 3.70%
MDB 2020-11-17 20:01:26247.00 246.50 3.99%
MDB 2020-11-17 21:01:27249.16 248.13 4.08%
MDB 2020-11-17 22:01:27250.38 249.99 4.32%
MDB 2020-11-17 23:01:27248.61 248.21 3.76%
MDB 2020-11-18 01:05:24252.00 245.61 1.74%
MDB 2020-11-18 03:01:25252.00 245.61 1.74%
MDB 2020-11-18 04:01:25252.00 245.61 1.74%
MDB 2020-11-18 05:01:26252.00 245.61 1.74%
MDB 2020-11-18 06:01:25252.00 245.61 1.74%
MDB 2020-11-18 07:01:27252.00 245.61 1.74%
MDB 2020-11-18 08:01:26252.00 245.61 1.74%
MDB 2020-11-18 09:01:25252.00 245.61 1.74%
MDB 2020-11-18 10:01:26252.00 245.61 1.74%
MDB 2020-11-18 11:01:26252.00 245.61 1.74%
MDB 2020-11-18 12:01:27252.00 245.61 1.74%
MDB 2020-11-18 13:01:27252.00 245.61 1.74%
MDB 2020-11-18 14:01:27255.00 216.00 1.74%
MDB 2020-11-18 15:01:27255.00 216.00 1.74%
MDB 2020-11-18 16:01:28252.00 246.00 1.74%
MDB 2020-11-18 17:02:28244.91 244.22 -2.24%
MDB 2020-11-18 18:01:28243.79 242.86 -1.20%
MDB 2020-11-18 19:01:27246.72 246.35 -0.72%
MDB 2020-11-18 20:01:27248.99 248.70 0.17%
MDB 2020-11-18 21:01:26247.83 247.55 -0.26%
MDB 2020-11-18 22:01:27249.48 249.21 0.42%
MDB 2020-11-18 23:01:27247.28 246.94 -0.50%
MDB 2020-11-19 01:05:30249.96 242.19 -0.36%
MDB 2020-11-19 02:01:25249.96 242.19 -0.36%
MDB 2020-11-19 03:01:27242.49 241.92 -0.36%
MDB 2020-11-19 04:01:26245.87 245.41 -0.36%
MDB 2020-11-19 05:01:26247.08 246.70 -0.36%
MDB 2020-11-19 06:01:26249.12 248.83 -0.36%
MDB 2020-11-19 07:01:27248.48 248.26 -0.36%
MDB 2020-11-19 08:01:25247.41 247.22 -0.36%
MDB 2020-11-19 09:01:26249.18 248.93 -0.36%
MDB 2020-11-19 10:01:26249.54 249.13 -0.36%
MDB 2020-11-19 11:01:28249.54 249.13 -0.36%
MDB 2020-11-19 12:01:27271.20 249.13 -0.36%
MDB 2020-11-19 13:01:25271.20 249.13 -0.36%
MDB 2020-11-19 14:01:28247.29 140.00 -0.36%
MDB 2020-11-19 15:01:27247.29 140.00 -0.36%
MDB 2020-11-19 16:01:27247.29 240.00 -1.34%
MDB 2020-11-19 17:02:35256.19 255.80 3.41%
MDB 2020-11-19 18:01:28260.92 260.58 5.43%
MDB 2020-11-19 19:01:41261.90 261.14 5.68%
MDB 2020-11-19 20:01:27262.76 262.18 6.18%
MDB 2020-11-19 21:01:27262.08 261.60 5.86%
MDB 2020-11-19 22:01:26263.85 263.52 6.63%
MDB 2020-11-19 23:01:26254.94 254.74 3.02%
MDB 2020-11-20 01:06:11254.90 250.00 2.65%
MDB 2020-11-20 02:01:26254.40 251.75 2.65%
MDB 2020-11-20 03:01:26267.00 239.99 2.65%
MDB 2020-11-20 04:01:25267.00 239.99 2.65%
MDB 2020-11-20 05:01:25267.00 239.99 2.65%
MDB 2020-11-20 06:01:25267.00 239.99 2.65%
MDB 2020-11-20 07:01:25267.00 239.99 2.65%
MDB 2020-11-20 08:01:26267.00 239.99 2.65%
MDB 2020-11-20 09:01:28267.00 239.99 2.65%
MDB 2020-11-20 10:01:28267.00 239.99 2.65%
MDB 2020-11-20 11:01:25267.00 239.99 2.65%
MDB 2020-11-20 12:01:27271.20 239.99 2.65%
MDB 2020-11-20 13:01:28271.20 239.99 2.65%
MDB 2020-11-20 14:01:26271.20 215.00 2.65%
MDB 2020-11-20 15:01:27271.20 215.00 2.65%
MDB 2020-11-20 16:01:27265.00 253.00 4.05%
MDB 2020-11-20 17:01:41262.26 261.48 3.28%
MDB 2020-11-20 18:01:28265.82 265.07 4.67%
MDB 2020-11-20 19:01:27266.73 266.28 5.02%
MDB 2020-11-20 20:01:25267.06 266.55 5.23%
MDB 2020-11-20 21:01:28266.96 266.74 5.29%
MDB 2020-11-20 22:01:27266.70 266.49 5.15%
MDB 2020-11-20 23:01:25264.46 264.23 4.30%
MDB 2020-11-21 01:05:38268.00 267.02 2.05%
MDB 2020-11-21 02:01:25268.00 264.28 2.05%
MDB 2020-11-21 03:01:25278.97 240.06 2.22%
MDB 2020-11-21 04:01:26278.97 240.06 2.22%
MDB 2020-11-21 05:01:25278.97 240.06 2.22%
MDB 2020-11-21 06:01:25278.97 240.06 2.22%
MDB 2020-11-21 07:01:27278.97 240.06 2.22%
MDB 2020-11-21 08:01:26278.97 240.06 2.22%
MDB 2020-11-21 09:01:24278.97 240.06 2.22%
MDB 2020-11-21 10:01:26278.97 240.06 2.22%
MDB 2020-11-21 11:01:26278.97 240.06 2.22%
MDB 2020-11-21 12:01:26278.97 240.06 2.22%
MDB 2020-11-21 13:01:26278.97 240.06 2.22%
MDB 2020-11-21 14:01:26278.97 240.06 2.22%
MDB 2020-11-21 15:01:26278.97 240.06 2.22%
MDB 2020-11-21 16:01:26278.97 240.06 2.22%
MDB 2020-11-21 17:01:25278.97 240.06 2.22%
MDB 2020-11-21 18:01:26278.97 240.06 2.22%
MDB 2020-11-21 19:01:27278.97 240.06 2.22%
MDB 2020-11-21 20:01:27278.97 240.06 2.22%
MDB 2020-11-21 21:01:27278.97 240.06 2.22%
MDB 2020-11-21 22:01:26278.97 240.06 2.22%
MDB 2020-11-21 23:01:25278.97 240.06 2.22%
MDB 2020-11-22 01:07:46278.97 240.06 2.22%
MDB 2020-11-22 02:01:25278.97 240.06 2.22%
MDB 2020-11-22 03:01:24278.97 240.06 2.22%
MDB 2020-11-22 04:01:24278.97 240.06 2.22%
MDB 2020-11-22 05:01:24278.97 240.06 2.22%
MDB 2020-11-22 06:01:25278.97 240.06 2.22%
MDB 2020-11-22 07:01:25278.97 240.06 2.22%
MDB 2020-11-22 08:01:25278.97 240.06 2.22%
MDB 2020-11-22 09:01:25278.97 240.06 2.22%
MDB 2020-11-22 10:01:26278.97 240.06 2.22%
MDB 2020-11-22 11:01:25278.97 240.06 2.22%
MDB 2020-11-22 12:01:27278.97 240.06 2.22%
MDB 2020-11-22 13:01:26278.97 240.06 2.22%
MDB 2020-11-22 14:01:26278.97 240.06 2.22%
MDB 2020-11-22 15:01:26278.97 240.06 2.22%
MDB 2020-11-22 16:01:26278.97 240.06 2.22%
MDB 2020-11-22 17:01:26278.97 240.06 2.22%
MDB 2020-11-22 18:01:26278.97 240.06 2.22%
MDB 2020-11-22 19:01:29278.97 240.06 2.22%
MDB 2020-11-22 20:01:26278.97 240.06 2.22%
MDB 2020-11-22 21:01:27278.97 240.06 2.22%
MDB 2020-11-22 22:01:26278.97 240.06 2.22%
MDB 2020-11-22 23:01:31278.97 240.06 2.22%
MDB 2020-11-23 01:06:57278.97 240.06 2.22%
MDB 2020-11-23 02:01:25278.97 240.06 2.22%
MDB 2020-11-23 03:01:24278.97 240.06 2.22%
MDB 2020-11-23 04:01:25278.97 240.06 2.22%
MDB 2020-11-23 05:01:26278.97 240.06 2.22%
MDB 2020-11-23 06:01:25278.97 240.06 2.22%
MDB 2020-11-23 07:01:27278.97 240.06 2.22%
MDB 2020-11-23 08:01:26278.97 240.06 2.22%
MDB 2020-11-23 09:01:26278.97 240.06 2.22%
MDB 2020-11-23 10:01:27278.97 240.06 2.22%
MDB 2020-11-23 11:01:27278.97 240.06 2.22%
MDB 2020-11-23 12:01:28271.20 240.06 2.22%
MDB 2020-11-23 13:01:26271.20 240.06 2.22%
MDB 2020-11-23 14:01:27271.20 214.00 2.22%
MDB 2020-11-23 15:01:28271.20 214.00 2.22%
MDB 2020-11-23 16:01:27266.00 261.40 2.22%
MDB 2020-11-23 17:01:34263.17 261.32 -0.94%
MDB 2020-11-23 18:01:29262.95 262.20 -0.88%
MDB 2020-11-23 19:01:28264.93 264.39 0.06%
MDB 2020-11-23 20:01:26263.99 263.57 -0.36%
MDB 2020-11-23 21:01:27266.00 265.63 0.47%
MDB 2020-11-23 22:01:26268.24 267.94 1.29%
MDB 2020-11-23 23:01:26265.59 265.26 0.25%
MDB 2020-11-24 01:05:41269.35 263.92 0.34%
MDB 2020-11-24 02:01:26269.35 263.92 0.34%
MDB 2020-11-24 03:01:26275.00 223.13 0.34%
MDB 2020-11-24 04:01:26275.00 223.13 0.34%
MDB 2020-11-24 05:01:27275.00 223.13 0.34%
MDB 2020-11-24 06:01:25275.00 223.13 0.34%
MDB 2020-11-24 07:01:27275.00 223.13 0.34%
MDB 2020-11-24 08:01:25275.00 223.13 0.34%
MDB 2020-11-24 09:01:31275.00 223.13 0.34%
MDB 2020-11-24 10:01:27275.00 223.13 0.34%
MDB 2020-11-24 11:01:28275.00 223.13 0.34%
MDB 2020-11-24 12:01:31275.00 223.13 0.34%
MDB 2020-11-24 13:01:28275.00 223.13 0.34%
MDB 2020-11-24 14:01:35280.00 223.13 0.34%
MDB 2020-11-24 15:01:29280.00 223.13 0.34%
MDB 2020-11-24 16:01:31270.00 265.00 0.34%
MDB 2020-11-24 17:02:34265.90 265.40 0.02%
MDB 2020-11-24 18:01:30263.57 262.68 -0.90%
MDB 2020-11-24 19:02:28262.83 262.47 -1.01%
MDB 2020-11-24 20:01:26263.42 263.00 -0.78%
MDB 2020-11-24 21:01:26263.42 263.01 -0.76%
MDB 2020-11-24 22:01:27264.21 263.98 -0.46%
MDB 2020-11-24 23:01:27264.99 260.00 -0.28%
MDB 2020-11-25 01:05:27265.00 260.00 -0.15%
MDB 2020-11-25 02:01:25265.00 260.00 0.00%
MDB 2020-11-25 03:01:26265.94 260.00 0.00%
MDB 2020-11-25 04:01:26265.94 260.00 0.00%
MDB 2020-11-25 05:01:27265.94 260.00 0.00%
MDB 2020-11-25 06:01:26265.94 260.00 0.00%
MDB 2020-11-25 07:01:28265.94 260.00 0.00%
MDB 2020-11-25 08:01:25265.94 260.00 0.00%
MDB 2020-11-25 09:01:24265.94 260.00 0.00%
MDB 2020-11-25 10:01:26265.94 260.00 0.00%
MDB 2020-11-25 11:01:26265.94 260.00 0.00%
MDB 2020-11-25 12:01:26269.52 207.00 0.00%
MDB 2020-11-25 13:01:27269.52 207.00 0.00%
MDB 2020-11-25 14:01:27269.52 210.00 0.00%
MDB 2020-11-25 15:01:27269.52 210.00 1.43%
MDB 2020-11-25 16:01:27264.97 262.00 1.43%
MDB 2020-11-25 18:01:30260.27 259.86 -1.75%
MDB 2020-11-25 19:01:27263.27 262.56 -0.71%
MDB 2020-11-25 20:01:28264.46 264.10 -0.06%
MDB 2020-11-25 21:01:27263.64 263.27 -0.39%
MDB 2020-11-25 22:01:29265.15 264.96 0.20%
MDB 2020-11-25 23:01:27267.00 260.27 0.30%
MDB 2020-11-26 01:06:39267.00 260.27 1.30%
MDB 2020-11-26 02:01:26266.00 260.27 1.30%
MDB 2020-11-26 03:01:26266.00 260.27 1.53%
MDB 2020-11-26 04:01:27266.00 260.27 1.53%
MDB 2020-11-26 05:01:28266.00 260.27 1.53%
MDB 2020-11-26 06:01:26266.00 260.27 1.53%
MDB 2020-11-26 07:01:27266.00 260.27 1.53%
MDB 2020-11-26 08:01:26266.00 260.27 1.53%
MDB 2020-11-26 09:01:25266.00 260.27 1.53%
MDB 2020-11-26 10:01:27266.00 260.27 1.53%
MDB 2020-11-26 11:01:27266.00 260.27 1.53%
MDB 2020-11-26 12:01:27266.00 260.27 1.53%
MDB 2020-11-26 13:01:28266.00 260.27 1.53%
MDB 2020-11-26 14:01:27266.00 260.27 1.53%
MDB 2020-11-26 15:01:27266.00 260.27 1.53%
MDB 2020-11-26 16:01:27266.00 260.27 1.53%
MDB 2020-11-26 17:01:26266.00 260.27 1.53%
MDB 2020-11-26 18:01:26266.00 260.27 1.53%
MDB 2020-11-26 19:01:28266.00 260.27 1.53%
MDB 2020-11-26 20:01:27266.00 260.27 1.53%
MDB 2020-11-26 21:01:29266.00 260.27 1.53%
MDB 2020-11-26 22:01:28266.00 260.27 1.53%
MDB 2020-11-26 23:01:27266.00 260.27 1.53%
MDB 2020-11-27 01:07:13266.00 260.27 1.53%
MDB 2020-11-27 02:01:27266.00 260.27 1.53%
MDB 2020-11-27 03:01:27266.00 260.27 1.53%
MDB 2020-11-27 04:01:26266.00 260.27 1.53%
MDB 2020-11-27 05:01:27266.00 260.27 1.53%
MDB 2020-11-27 06:01:27266.00 260.27 1.53%
MDB 2020-11-27 07:01:26266.00 260.27 1.53%
MDB 2020-11-27 08:01:25266.00 260.27 1.53%
MDB 2020-11-27 09:01:26266.00 260.27 1.53%
MDB 2020-11-27 10:01:26266.00 260.27 1.53%
MDB 2020-11-27 12:02:21266.00 260.27 1.53%
MDB 2020-11-27 13:01:29266.00 260.27 1.53%
MDB 2020-11-27 14:01:26266.00 195.00 1.53%
MDB 2020-11-27 15:01:26266.00 195.00 1.53%
MDB 2020-11-27 16:01:29322.80 207.10 1.53%
MDB 2020-11-27 17:01:27272.52 271.23 2.44%
MDB 2020-11-27 18:01:55274.45 274.05 3.08%
MDB 2020-11-27 19:01:38274.80 274.44 3.31%
MDB 2020-11-27 20:01:29273.48 268.00 1.51%
MDB 2020-11-27 21:01:28276.00 268.00 1.13%
MDB 2020-11-27 22:01:29277.00 271.00 1.13%
MDB 2020-11-27 23:01:28277.00 271.00 1.13%
MDB 2020-11-28 01:05:59277.00 271.00 -0.04%
MDB 2020-11-28 02:01:27277.00 271.00 -0.04%
MDB 2020-11-28 03:01:28277.00 271.00 -0.04%
MDB 2020-11-28 04:01:27277.00 271.00 -0.04%
MDB 2020-11-28 05:01:28277.00 271.00 -0.04%
MDB 2020-11-28 06:01:27277.00 271.00 -0.04%
MDB 2020-11-28 07:01:28277.00 271.00 -0.04%
MDB 2020-11-28 08:01:28277.00 271.00 -0.04%
MDB 2020-11-28 09:01:27277.00 271.00 -0.04%
MDB 2020-11-28 10:01:28277.00 271.00 -0.04%
MDB 2020-11-28 11:01:27277.00 271.00 -0.04%
MDB 2020-11-28 12:01:29277.00 271.00 -0.04%
MDB 2020-11-28 13:01:26277.00 271.00 -0.04%
MDB 2020-11-28 15:01:28277.00 271.00 -0.04%
MDB 2020-11-28 16:01:27277.00 271.00 -0.04%
MDB 2020-11-28 17:01:27277.00 271.00 -0.04%
MDB 2020-11-28 18:01:28277.00 271.00 -0.04%
MDB 2020-11-28 19:01:28277.00 271.00 -0.04%
MDB 2020-11-28 20:01:27277.00 271.00 -0.04%
MDB 2020-11-28 21:01:28277.00 271.00 -0.04%
MDB 2020-11-28 22:01:27277.00 271.00 -0.04%
MDB 2020-11-28 23:01:27277.00 271.00 -0.04%
MDB 2020-11-29 01:07:25277.00 271.00 -0.04%
MDB 2020-11-29 02:01:26277.00 271.00 -0.04%
MDB 2020-11-29 03:01:25277.00 271.00 -0.04%
MDB 2020-11-29 04:01:26277.00 271.00 -0.04%
MDB 2020-11-29 05:01:25277.00 271.00 -0.04%
MDB 2020-11-29 06:01:26277.00 271.00 -0.04%
MDB 2020-11-29 07:01:26277.00 271.00 -0.04%
MDB 2020-11-29 08:01:25277.00 271.00 -0.04%
MDB 2020-11-29 09:01:25277.00 271.00 -0.04%
MDB 2020-11-29 10:01:26277.00 271.00 -0.04%
MDB 2020-11-29 11:01:25277.00 271.00 -0.04%
MDB 2020-11-29 12:01:26277.00 271.00 -0.04%
MDB 2020-11-29 13:01:26277.00 271.00 -0.04%
MDB 2020-11-29 14:01:26277.00 271.00 -0.04%
MDB 2020-11-29 15:01:26277.00 271.00 -0.04%
MDB 2020-11-29 16:01:26277.00 271.00 -0.04%
MDB 2020-11-29 17:01:27277.00 271.00 -0.04%
MDB 2020-11-29 18:01:26277.00 271.00 -0.04%
MDB 2020-11-29 19:01:28277.00 271.00 -0.04%
MDB 2020-11-29 20:01:26277.00 271.00 -0.04%
MDB 2020-11-29 21:01:26277.00 271.00 -0.04%
MDB 2020-11-29 22:01:26277.00 271.00 -0.04%
MDB 2020-11-29 23:01:32277.00 271.00 -0.04%
MDB 2020-11-30 01:08:09277.00 271.00 -0.04%
MDB 2020-11-30 02:01:24277.00 271.00 -0.04%
MDB 2020-11-30 03:01:26277.00 271.00 -0.04%
MDB 2020-11-30 04:01:25277.00 271.00 -0.04%
MDB 2020-11-30 05:01:26277.00 271.00 -0.04%
MDB 2020-11-30 06:05:57277.00 271.00 -0.04%
MDB 2020-11-30 07:01:25277.00 271.00 -0.04%
MDB 2020-11-30 08:01:25277.00 271.00 -0.04%
MDB 2020-11-30 09:01:40277.00 271.00 -0.04%
MDB 2020-11-30 10:01:26277.00 271.00 -0.04%
MDB 2020-11-30 11:01:26277.00 219.88 -0.04%
MDB 2020-11-30 12:01:28277.00 251.07 -0.04%
MDB 2020-11-30 13:01:27277.00 251.28 -0.04%
MDB 2020-11-30 14:01:25277.00 255.00 -0.04%
MDB 2020-11-30 15:01:26277.00 260.00 2.20%
MDB 2020-11-30 16:01:27274.80 271.00 1.91%
MDB 2020-11-30 17:01:28282.33 281.60 4.74%
MDB 2020-11-30 18:01:27279.98 279.47 2.73%
MDB 2020-11-30 19:01:26284.35 283.96 5.61%
MDB 2020-11-30 20:01:26284.30 284.05 5.60%
MDB 2020-11-30 21:01:28286.49 285.72 6.50%
MDB 2020-11-30 22:01:28288.31 287.92 7.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85