investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDB: MongoDB, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-24
MDB 2025-11-24 08:02:55324.00 316.01 0.32%
MDB 2025-11-24 09:02:18325.00 321.87 0.86%
MDB 2025-11-24 10:02:45325.50 323.50 0.93%
MDB 2025-11-24 11:02:18330.87 330.27 2.86%
MDB 2025-11-24 12:02:48331.46 330.97 3.01%
MDB 2025-11-24 13:02:19333.68 333.11 3.79%
MDB 2025-11-24 14:05:47333.74 333.34 3.76%
MDB 2025-11-24 15:02:25331.13 330.46 2.92%
MDB 2025-11-24 16:04:36328.54 328.24 2.21%
MDB 2025-11-24 17:02:42334.00 330.00 3.59%
MDB 2025-11-24 18:02:53335.05 330.50 3.65%
MDB 2025-11-24 19:02:25334.00 330.69 3.65%
MDB 2025-11-24 21:04:550.00 0.00 3.52%
2025-11-25
MDB 2025-11-25 05:02:23333.27 327.32 3.52%
MDB 2025-11-25 06:03:26335.04 325.01 -0.87%
MDB 2025-11-25 07:02:22330.00 328.00 -0.19%
MDB 2025-11-25 08:02:55332.94 328.00 -0.20%
MDB 2025-11-25 09:02:21335.25 330.70 -0.20%
MDB 2025-11-25 10:02:56331.00 330.25 0.11%
MDB 2025-11-25 11:02:24324.35 323.42 -2.15%
MDB 2025-11-25 12:02:58328.87 328.23 -0.70%
MDB 2025-11-25 13:02:17330.57 330.19 -0.04%
MDB 2025-11-25 14:02:51330.73 330.52 -0.02%
MDB 2025-11-25 15:02:16331.24 331.12 0.17%
MDB 2025-11-25 16:02:56331.40 331.17 0.24%
MDB 2025-11-25 17:02:20334.00 331.00 0.53%
MDB 2025-11-25 18:02:39334.00 323.01 0.75%
MDB 2025-11-25 19:02:04334.00 331.52 0.26%
MDB 2025-11-25 20:02:36332.50 331.52 0.42%
MDB 2025-11-25 21:06:540.00 0.00 0.00%
2025-11-26
MDB 2025-11-26 05:02:15335.05 328.04 0.00%
MDB 2025-11-26 06:02:52334.50 331.00 0.00%
MDB 2025-11-26 07:02:10334.50 331.01 0.00%
MDB 2025-11-26 08:02:52335.05 331.00 0.35%
MDB 2025-11-26 09:02:15334.99 331.01 0.35%
MDB 2025-11-26 10:02:50335.05 332.29 0.47%
MDB 2025-11-26 11:02:17328.47 327.63 -1.16%
MDB 2025-11-26 12:02:45328.19 327.85 -1.15%
MDB 2025-11-26 13:02:35328.78 328.31 -1.00%
MDB 2025-11-26 14:02:52329.81 329.55 -0.62%
MDB 2025-11-26 15:02:17330.57 330.26 -0.40%
MDB 2025-11-26 16:02:51329.71 329.51 -0.66%
MDB 2025-11-26 17:02:18328.45 326.00 -1.66%
MDB 2025-11-26 18:02:58328.45 326.13 -1.64%
MDB 2025-11-26 19:02:39327.10 326.26 -1.65%
MDB 2025-11-26 21:07:060.00 0.00 -1.65%
2025-11-27
MDB 2025-11-27 19:02:22328.45 326.31 -1.65%
MDB 2025-11-27 21:05:300.00 0.00 -1.65%
2025-11-28
MDB 2025-11-28 05:02:21330.83 324.14 -1.65%
MDB 2025-11-28 06:02:56330.43 328.01 0.95%
MDB 2025-11-28 07:02:14334.99 328.01 1.41%
MDB 2025-11-28 08:02:45331.00 325.85 0.22%
MDB 2025-11-28 09:00:26
MongoDB Q3 Earnings Preview: It's Time For A Change In Strategy
MDB 2025-11-28 09:02:10330.00 325.85 1.11%
MDB 2025-11-28 10:02:47329.88 325.85 0.82%
MDB 2025-11-28 11:02:14333.77 333.44 2.26%
MDB 2025-11-28 12:02:45335.33 335.26 2.72%
MDB 2025-11-28 13:02:16334.55 334.35 2.46%
MDB 2025-11-28 14:02:51333.50 332.00 2.14%
MDB 2025-11-28 15:02:16332.94 332.64 0.17%
MDB 2025-11-28 16:02:44333.00 332.64 0.10%
MDB 2025-11-28 17:02:14333.60 332.65 0.12%
MDB 2025-11-28 18:02:400.00 0.00 1.99%
2025-12-01
MDB 2025-12-01 05:02:14354.97 305.67 1.99%
MDB 2025-12-01 06:02:48330.65 329.01 -0.73%
MDB 2025-12-01 07:02:11332.37 329.02 -0.52%
MDB 2025-12-01 08:02:46332.37 330.02 -0.29%
MDB 2025-12-01 09:02:14332.37 329.90 -0.57%
MDB 2025-12-01 10:02:48331.40 330.00 -0.33%
MDB 2025-12-01 11:02:14332.06 331.58 -0.18%
MDB 2025-12-01 12:02:47332.02 331.50 -0.11%
MDB 2025-12-01 13:02:19332.58 332.14 0.03%
MDB 2025-12-01 14:03:00334.64 334.51 0.70%
MDB 2025-12-01 15:02:18333.79 333.68 0.40%
MDB 2025-12-01 16:02:57331.21 331.08 -0.40%
MDB 2025-12-01 17:02:20330.00 329.45 -1.03%
MDB 2025-12-01 17:06:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1441816/000162828025054425/0001628280-25-054425-index.htm
8-K - MongoDB, Inc. (0001441816) (Filer)
MDB 2025-12-01 18:02:52380.82 380.59 14.58%
MDB 2025-12-01 19:02:21402.00 401.30 20.95%
MDB 2025-12-01 20:02:48400.66 399.00 20.47%
MDB 2025-12-01 21:06:260.00 0.00 21.48%
MDB 2025-12-01 21:13:26
MongoDB, Inc. (MDB) Q3 2026 Earnings Call Transcript
MDB 2025-12-01 21:27:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1441816/000162828025054569/0001628280-25-054569-index.htm
8-K/A - MongoDB, Inc. (0001441816) (Filer)
2025-12-02
MDB 2025-12-02 05:02:11404.00 402.31 22.33%
MDB 2025-12-02 06:03:00404.00 403.22 22.47%
MDB 2025-12-02 07:02:38405.80 405.00 23.15%
MDB 2025-12-02 08:02:56404.30 403.63 22.51%
MDB 2025-12-02 09:02:17405.70 405.03 23.01%
MDB 2025-12-02 10:02:52404.34 403.60 22.58%
MDB 2025-12-02 11:02:16412.39 412.00 25.06%
MDB 2025-12-02 13:02:47407.35 406.82 23.58%
MDB 2025-12-02 14:02:11406.79 406.20 23.35%
MDB 2025-12-02 15:02:50407.98 407.40 23.64%
MDB 2025-12-02 16:02:18404.73 404.31 22.76%
MDB 2025-12-02 17:02:48400.50 400.02 21.53%
MDB 2025-12-02 17:19:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1441816/000162828025054768/0001628280-25-054768-index.htm
10-Q - MongoDB, Inc. (0001441816) (Filer)
MDB 2025-12-02 18:02:09401.70 400.26 21.93%
MDB 2025-12-02 19:03:05402.00 400.21 21.85%
MDB 2025-12-02 20:02:14401.95 400.76 21.84%
MDB 2025-12-02 21:10:110.00 0.00 -0.64%
2025-12-03
MDB 2025-12-03 05:02:53410.88 398.13 -0.64%
MDB 2025-12-03 05:18:24
MongoDB: Good Q3 But Not A Buy Now (Rating Upgrade)
MDB 2025-12-03 06:02:15404.00 400.10 0.06%
MDB 2025-12-03 07:02:56404.00 400.10 -0.21%
MDB 2025-12-03 08:02:21402.50 400.80 -0.15%
MDB 2025-12-03 09:02:52404.00 402.00 0.21%
MDB 2025-12-03 10:02:09401.99 400.50 -0.29%
MDB 2025-12-03 11:02:50401.80 401.20 -0.13%
MDB 2025-12-03 12:02:08404.96 404.37 0.82%
MDB 2025-12-03 13:02:43403.36 402.90 0.35%
MDB 2025-12-03 14:02:15404.05 403.79 0.62%
MDB 2025-12-03 14:13:25
MongoDB, Inc. (MDB) Presents at UBS Global Technology and AI Conference 2025 Transcript
MDB 2025-12-03 15:02:58404.33 403.88 0.68%
MDB 2025-12-03 16:02:18405.18 404.68 0.94%
MDB 2025-12-03 17:03:03407.95 404.00 1.10%
MDB 2025-12-03 18:02:29405.89 403.10 0.71%
MDB 2025-12-03 19:02:52405.90 403.10 0.90%
MDB 2025-12-03 20:02:50405.00 403.10 0.68%
MDB 2025-12-03 21:11:070.00 0.00 0.73%
2025-12-04
MDB 2025-12-04 05:02:59407.47 380.00 0.73%
MDB 2025-12-04 06:02:25405.00 400.21 -0.46%
MDB 2025-12-04 07:02:57405.00 404.00 -0.33%
MDB 2025-12-04 08:02:27405.00 404.00 -0.40%
MDB 2025-12-04 09:03:09405.00 404.02 -0.47%
MDB 2025-12-04 10:02:36404.50 403.15 -0.65%
MDB 2025-12-04 11:07:39401.90 401.18 -1.11%
MDB 2025-12-04 12:02:11402.51 402.28 -0.91%
MDB 2025-12-04 13:06:12405.05 404.69 -0.29%
MDB 2025-12-04 14:02:20401.50 401.12 -1.20%
MDB 2025-12-04 15:02:57400.18 399.86 -1.48%
MDB 2025-12-04 16:02:54397.45 397.11 -2.16%
MDB 2025-12-04 17:02:43397.00 394.52 -2.37%
MDB 2025-12-04 18:02:12400.00 396.50 -2.34%
MDB 2025-12-04 19:02:52400.00 396.50 -2.14%
MDB 2025-12-04 20:02:16396.99 394.75 -2.40%
MDB 2025-12-04 21:11:260.00 0.00 -0.18%
2025-12-05
MDB 2025-12-05 05:03:11401.49 394.35 -0.18%
MDB 2025-12-05 06:02:19403.00 395.50 -0.18%
MDB 2025-12-05 07:03:03402.28 395.54 0.31%
MDB 2025-12-05 08:02:16402.28 395.54 0.33%
MDB 2025-12-05 09:02:51402.00 395.50 0.10%
MDB 2025-12-05 10:02:18395.70 393.96 -0.30%
MDB 2025-12-05 11:03:00402.37 401.46 1.25%
MDB 2025-12-05 12:02:12402.70 402.21 1.37%
MDB 2025-12-05 13:02:49404.49 403.97 1.91%
MDB 2025-12-05 14:02:11404.85 404.66 1.96%
MDB 2025-12-05 15:02:48407.96 407.74 2.75%
MDB 2025-12-05 16:02:33408.88 408.24 2.92%
MDB 2025-12-05 17:02:51409.80 409.60 3.17%
MDB 2025-12-05 18:02:06410.00 407.40 3.15%
MDB 2025-12-05 19:02:56409.90 407.40 3.30%
MDB 2025-12-05 20:02:17409.90 407.40 3.32%
MDB 2025-12-05 21:07:190.00 0.00 3.33%
2025-12-08
MDB 2025-12-08 00:06:330.00 0.00 3.34%
MDB 2025-12-08 05:02:20415.00 408.00 3.34%
MDB 2025-12-08 06:02:44415.00 408.00 0.21%
MDB 2025-12-08 07:02:08412.99 410.40 0.47%
MDB 2025-12-08 08:03:02415.00 411.00 0.47%
MDB 2025-12-08 09:02:34414.00 411.00 0.85%
MDB 2025-12-08 10:02:55413.00 411.00 0.69%
MDB 2025-12-08 11:02:07418.84 418.29 2.24%
MDB 2025-12-08 12:02:51416.63 416.04 1.62%
MDB 2025-12-08 13:02:37416.70 416.41 1.76%
MDB 2025-12-08 14:03:08417.46 416.68 1.87%
MDB 2025-12-08 15:02:44416.10 415.65 1.52%
MDB 2025-12-08 16:02:57418.45 418.04 2.13%
MDB 2025-12-08 17:02:30418.70 415.50 2.29%
MDB 2025-12-08 18:03:11418.80 416.00 2.24%
MDB 2025-12-08 19:02:40418.80 415.00 2.23%
MDB 2025-12-08 20:02:55418.10 415.83 1.57%
MDB 2025-12-08 21:06:050.00 0.00 1.57%
2025-12-09
MDB 2025-12-09 05:02:27425.00 380.73 1.57%
MDB 2025-12-09 06:03:01423.73 413.69 -0.06%
MDB 2025-12-09 07:02:24420.00 411.93 -0.06%
MDB 2025-12-09 08:02:58420.00 413.69 -0.54%
MDB 2025-12-09 09:02:22420.00 413.69 -0.27%
MDB 2025-12-09 10:03:48419.00 415.00 -0.66%
MDB 2025-12-09 11:02:24418.33 417.74 -0.14%
MDB 2025-12-09 12:03:02416.75 416.42 -0.54%
MDB 2025-12-09 13:02:31418.03 417.76 -0.20%
MDB 2025-12-09 14:03:37418.56 418.13 -0.11%
MDB 2025-12-09 15:03:08415.80 415.47 -0.78%
MDB 2025-12-09 16:03:01414.78 414.42 -1.04%
MDB 2025-12-09 17:03:19417.50 412.50 -1.13%
MDB 2025-12-09 18:02:54414.45 412.50 -1.10%
MDB 2025-12-09 19:03:25414.75 413.80 -1.07%
MDB 2025-12-09 21:04:040.00 0.00 -1.07%
2025-12-10
MDB 2025-12-10 05:02:30417.78 405.00 -1.07%
MDB 2025-12-10 06:03:13430.00 407.00 -0.19%
MDB 2025-12-10 07:02:20430.00 407.00 0.00%
MDB 2025-12-10 08:02:57415.20 407.00 -0.04%
MDB 2025-12-10 10:02:57414.96 407.00 -0.01%
MDB 2025-12-10 11:02:13414.45 413.47 0.05%
MDB 2025-12-10 12:02:44414.99 414.20 0.09%
MDB 2025-12-10 13:02:25416.18 415.75 0.46%
MDB 2025-12-10 14:03:11417.92 417.28 0.82%
MDB 2025-12-10 15:02:12418.99 417.64 1.02%
MDB 2025-12-10 16:03:03428.45 427.92 3.34%
MDB 2025-12-10 17:02:08426.76 425.20 3.03%
MDB 2025-12-10 18:03:14427.00 425.00 3.04%
MDB 2025-12-10 19:02:23427.00 425.00 3.13%
MDB 2025-12-10 20:03:00427.40 425.00 3.10%
MDB 2025-12-10 21:04:520.00 0.00 -0.57%
MDB 2025-12-10 22:06:41427.40 426.10 3.10%
2025-12-11
MDB 2025-12-11 05:02:18430.00 405.39 3.10%
MDB 2025-12-11 06:02:53428.40 421.53 -1.42%
MDB 2025-12-11 08:02:54425.00 421.53 -0.59%
MDB 2025-12-11 09:02:09428.40 424.00 -0.81%
MDB 2025-12-11 10:03:06424.00 421.50 -0.99%
MDB 2025-12-11 11:02:40428.95 428.07 0.28%
MDB 2025-12-11 12:03:01425.91 424.59 -0.64%
MDB 2025-12-11 13:02:25425.94 425.06 -0.45%
MDB 2025-12-11 14:02:53426.55 425.94 -0.25%
MDB 2025-12-11 15:02:24424.39 424.12 -0.77%
MDB 2025-12-11 16:02:53
MongoDB, Inc. (MDB) Presents at Barclays 23rd Annual Global Technology Conference Transcript
MDB 2025-12-11 16:02:58423.62 423.41 -0.93%
MDB 2025-12-11 17:02:11421.00 419.10 -1.70%
MDB 2025-12-11 18:03:52424.78 422.00 -1.31%
MDB 2025-12-11 19:02:09424.78 418.09 -1.57%
MDB 2025-12-11 20:02:39420.40 419.00 -1.67%
MDB 2025-12-11 21:04:430.00 0.00 -1.67%
2025-12-12
MDB 2025-12-12 05:02:05424.78 140.00 -1.67%
MDB 2025-12-12 06:02:56421.15 415.26 0.15%
MDB 2025-12-12 08:02:48421.00 416.34 0.15%
MDB 2025-12-12 09:02:14421.12 416.34 -0.14%
MDB 2025-12-12 10:03:37419.99 417.51 -0.15%
MDB 2025-12-12 11:02:43417.35 416.44 -0.89%
MDB 2025-12-12 12:02:43413.54 412.61 -1.74%
MDB 2025-12-12 13:02:05419.31 418.78 -0.25%
MDB 2025-12-12 14:02:49418.95 418.78 -0.34%
MDB 2025-12-12 15:02:12417.76 417.54 -0.65%
MDB 2025-12-12 16:03:05418.21 417.90 -0.53%
MDB 2025-12-12 17:02:04421.00 418.77 -0.26%
MDB 2025-12-12 18:02:43419.96 418.03 -0.09%
MDB 2025-12-12 19:02:19419.84 418.50 -0.09%
MDB 2025-12-12 20:02:40421.00 418.50 -0.09%
MDB 2025-12-12 21:03:450.00 0.00 -0.09%
2025-12-15
MDB 2025-12-15 00:05:490.00 0.00 -0.45%
MDB 2025-12-15 05:02:11434.00 392.25 -0.45%
MDB 2025-12-15 06:02:47434.00 420.50 0.39%
MDB 2025-12-15 07:02:15423.00 420.01 0.71%
MDB 2025-12-15 08:02:50423.00 420.00 0.54%
MDB 2025-12-15 09:02:16421.95 421.00 0.69%
MDB 2025-12-15 10:02:54422.19 420.00 0.48%
MDB 2025-12-15 11:02:12414.23 414.00 -1.17%
MDB 2025-12-15 12:02:44417.10 416.82 -0.49%
MDB 2025-12-15 13:02:06417.86 417.60 -0.29%
MDB 2025-12-15 14:02:51418.45 418.04 -0.14%
MDB 2025-12-15 15:02:20418.15 417.85 -0.20%
MDB 2025-12-15 16:03:01416.71 416.65 -0.58%
MDB 2025-12-15 17:02:15417.00 414.00 -0.65%
MDB 2025-12-15 18:02:44417.00 414.00 -0.72%
MDB 2025-12-15 19:02:20418.00 415.60 -0.80%
MDB 2025-12-15 20:02:58415.80 414.57 -0.81%
MDB 2025-12-15 21:04:360.00 0.00 -1.06%
2025-12-16
MDB 2025-12-16 05:02:15418.00 400.00 -1.06%
MDB 2025-12-16 06:02:49416.00 400.00 -1.19%
MDB 2025-12-16 07:02:13413.99 409.01 -0.63%
MDB 2025-12-16 08:03:07414.00 412.00 -0.48%
MDB 2025-12-16 09:02:16416.00 412.00 -0.48%
MDB 2025-12-16 10:03:05414.80 412.00 -0.69%
MDB 2025-12-16 11:02:11423.00 421.64 1.57%
MDB 2025-12-16 12:02:41423.85 423.38 1.83%
MDB 2025-12-16 13:02:06421.75 421.48 1.31%
MDB 2025-12-16 14:02:43419.17 418.63 0.68%
MDB 2025-12-16 15:02:09419.41 418.85 0.75%
MDB 2025-12-16 16:02:44421.09 420.76 1.18%
MDB 2025-12-16 17:02:09424.00 420.00 1.00%
MDB 2025-12-16 18:02:39421.39 416.00 1.26%
MDB 2025-12-16 19:02:23421.40 420.50 1.23%
MDB 2025-12-16 20:02:43422.34 421.25 1.29%
MDB 2025-12-16 21:03:540.00 0.00 1.25%
2025-12-17
MDB 2025-12-17 05:02:170.00 408.07 1.25%
MDB 2025-12-17 06:02:59430.53 421.70 0.36%
MDB 2025-12-17 07:02:18429.94 419.40 0.36%
MDB 2025-12-17 08:02:54423.99 422.80 0.51%
MDB 2025-12-17 09:02:14429.93 419.40 0.71%
MDB 2025-12-17 10:02:45424.50 422.97 0.72%
MDB 2025-12-17 11:02:31428.04 427.01 1.44%
MDB 2025-12-17 12:02:54422.57 422.08 0.20%
MDB 2025-12-17 13:02:08420.84 420.39 -0.22%
MDB 2025-12-17 14:02:51420.99 420.42 -0.20%
MDB 2025-12-17 15:02:13416.46 416.08 -1.22%
MDB 2025-12-17 16:03:01414.81 414.33 -1.67%
MDB 2025-12-17 17:02:32412.99 412.37 -2.06%
MDB 2025-12-17 18:02:46413.72 412.35 -1.52%
MDB 2025-12-17 19:02:45414.79 413.05 -1.84%
MDB 2025-12-17 20:02:49412.99 412.35 -2.16%
MDB 2025-12-17 21:04:440.00 0.00 0.63%
2025-12-18
MDB 2025-12-18 05:02:13435.00 411.00 0.63%
MDB 2025-12-18 06:02:50426.78 415.01 0.83%
MDB 2025-12-18 07:02:10422.20 411.00 0.64%
MDB 2025-12-18 08:02:51418.69 415.78 1.13%
MDB 2025-12-18 09:02:09418.69 415.77 0.82%
MDB 2025-12-18 10:02:45422.00 418.14 1.70%
MDB 2025-12-18 11:02:14421.71 421.15 2.17%
MDB 2025-12-18 12:02:46425.00 424.16 2.91%
MDB 2025-12-18 13:02:06424.57 424.20 2.84%
MDB 2025-12-18 14:02:46427.00 426.59 3.44%
MDB 2025-12-18 15:02:17426.32 426.04 3.31%
MDB 2025-12-18 16:02:55425.74 425.21 3.13%
MDB 2025-12-18 17:02:11426.75 425.00 3.31%
MDB 2025-12-18 18:02:46425.20 423.43 3.03%
MDB 2025-12-18 19:02:23425.00 424.90 3.07%
MDB 2025-12-18 20:02:43425.46 425.07 3.12%
MDB 2025-12-18 21:04:280.00 0.00 3.00%
2025-12-19
MDB 2025-12-19 05:02:21428.00 408.00 3.00%
MDB 2025-12-19 07:03:06428.00 412.00 0.47%
MDB 2025-12-19 08:02:46432.34 417.10 0.32%
MDB 2025-12-19 09:02:06432.34 426.00 0.36%
MDB 2025-12-19 10:02:50429.72 418.10 0.54%
MDB 2025-12-19 11:03:09426.76 426.00 0.25%
MDB 2025-12-19 12:03:10423.59 423.25 -0.43%
MDB 2025-12-19 13:02:14429.11 428.71 0.89%
MDB 2025-12-19 14:03:10429.89 429.26 1.13%
MDB 2025-12-19 15:02:29430.63 430.26 1.27%
MDB 2025-12-19 16:02:55429.84 429.76 1.12%
MDB 2025-12-19 17:03:33430.50 430.22 1.31%
MDB 2025-12-19 18:02:46431.25 428.05 1.37%
MDB 2025-12-19 19:02:30431.20 430.25 1.28%
MDB 2025-12-19 21:04:420.00 0.00 1.28%
2025-12-22
MDB 2025-12-22 00:06:130.00 0.00 1.41%
MDB 2025-12-22 05:02:120.00 374.00 1.41%
MDB 2025-12-22 06:02:54433.99 433.00 0.56%
MDB 2025-12-22 08:02:55433.99 433.20 0.79%
MDB 2025-12-22 10:02:46433.99 431.80 0.53%
MDB 2025-12-22 11:02:06435.53 434.81 0.98%
MDB 2025-12-22 12:02:49436.73 436.32 1.43%
MDB 2025-12-22 13:02:10437.52 437.14 1.57%
MDB 2025-12-22 14:03:04437.70 437.32 1.66%
MDB 2025-12-22 15:02:12437.49 437.42 1.61%
MDB 2025-12-22 16:02:58438.30 438.02 1.77%
MDB 2025-12-22 17:02:14440.75 439.31 2.20%
MDB 2025-12-22 18:02:53440.75 438.00 2.01%
MDB 2025-12-22 19:02:27440.75 439.80 2.01%
MDB 2025-12-22 20:02:47440.00 439.12 2.13%
MDB 2025-12-22 21:04:070.00 0.00 2.13%
2025-12-23
MDB 2025-12-23 05:03:03441.99 430.65 2.13%
MDB 2025-12-23 06:02:42441.99 438.00 0.13%
MDB 2025-12-23 07:02:06442.00 438.00 0.01%
MDB 2025-12-23 09:02:16442.00 438.01 -0.27%
MDB 2025-12-23 10:02:55437.99 432.34 -0.62%
MDB 2025-12-23 11:02:08434.29 433.76 -1.36%
MDB 2025-12-23 12:02:56435.67 435.15 -1.00%
MDB 2025-12-23 13:02:06438.47 438.31 -0.31%
MDB 2025-12-23 14:02:44435.48 434.50 -1.16%
MDB 2025-12-23 15:02:11436.86 436.36 -0.68%
MDB 2025-12-23 16:02:51437.42 437.13 -0.58%
MDB 2025-12-23 17:02:10439.99 436.00 -0.85%
MDB 2025-12-23 18:02:58437.97 436.26 -0.83%
MDB 2025-12-23 19:02:23439.99 436.93 -0.54%
MDB 2025-12-23 20:02:50440.00 435.00 -0.54%
MDB 2025-12-23 21:03:470.00 0.00 -0.54%
2025-12-24
MDB 2025-12-24 05:02:09441.00 435.00 -0.54%
MDB 2025-12-24 06:02:46441.00 435.01 -0.54%
MDB 2025-12-24 07:02:15437.99 435.01 -0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.