investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDB: MongoDB, Inc. - Class A Common Stock





Clear duplicates of prices



2026-03-09
MDB 2026-03-09 00:06:040.00 0.00 -0.27%
MDB 2026-03-09 04:03:35265.00 262.10 -2.62%
MDB 2026-03-09 05:02:15268.81 263.50 -1.92%
MDB 2026-03-09 06:03:08268.00 265.16 -1.12%
MDB 2026-03-09 07:02:20268.81 265.16 -1.34%
MDB 2026-03-09 08:02:46267.48 265.16 -1.18%
MDB 2026-03-09 09:02:11266.74 265.14 -1.62%
MDB 2026-03-09 10:02:56265.52 264.63 -1.91%
MDB 2026-03-09 11:02:14267.87 267.35 -1.02%
MDB 2026-03-09 12:03:27266.70 266.50 -1.44%
MDB 2026-03-09 13:02:10268.05 267.64 -0.98%
MDB 2026-03-09 14:03:04265.94 265.60 -1.77%
MDB 2026-03-09 15:02:14265.27 264.82 -1.99%
MDB 2026-03-09 16:02:59271.74 271.00 0.39%
MDB 2026-03-09 17:02:37272.00 271.10 0.43%
MDB 2026-03-09 18:03:14271.48 270.36 0.20%
MDB 2026-03-09 19:05:46271.73 270.39 0.03%
MDB 2026-03-09 20:11:280.00 0.00 0.03%
2026-03-10
MDB 2026-03-10 04:02:41275.21 271.74 0.03%
MDB 2026-03-10 05:02:00273.49 272.51 0.28%
MDB 2026-03-10 06:02:58273.89 271.74 0.21%
MDB 2026-03-10 07:02:05273.86 270.00 -0.09%
MDB 2026-03-10 08:02:45271.80 270.11 -0.18%
MDB 2026-03-10 09:11:53273.39 270.10 -0.27%
MDB 2026-03-10 10:04:03267.06 265.81 -2.07%
MDB 2026-03-10 11:01:58270.81 270.35 -0.46%
MDB 2026-03-10 12:02:55273.62 273.26 0.67%
MDB 2026-03-10 13:03:10272.48 271.99 0.18%
MDB 2026-03-10 14:03:00272.74 272.31 0.37%
MDB 2026-03-10 15:03:09271.34 271.13 -0.22%
MDB 2026-03-10 16:02:48275.00 270.97 -0.28%
MDB 2026-03-10 17:02:08275.00 271.80 0.08%
MDB 2026-03-10 18:02:58273.69 271.00 -0.27%
MDB 2026-03-10 19:02:10273.76 271.00 -0.27%
MDB 2026-03-10 20:02:500.00 0.00 -0.22%
2026-03-11
MDB 2026-03-11 04:02:42273.90 250.00 0.51%
MDB 2026-03-11 05:02:03273.67 270.57 0.11%
MDB 2026-03-11 06:02:50273.88 270.57 0.11%
MDB 2026-03-11 07:02:09273.88 270.57 0.17%
MDB 2026-03-11 08:02:44271.37 270.57 0.14%
MDB 2026-03-11 09:02:09271.04 268.01 -0.21%
MDB 2026-03-11 10:02:45277.00 276.17 2.20%
MDB 2026-03-11 11:02:01271.82 271.36 0.42%
MDB 2026-03-11 12:02:42267.28 266.97 -1.28%
MDB 2026-03-11 13:02:13268.67 268.26 -0.71%
MDB 2026-03-11 14:02:42267.96 267.57 -1.02%
MDB 2026-03-11 15:02:12269.99 269.81 -0.24%
MDB 2026-03-11 16:02:35272.00 270.00 -0.06%
MDB 2026-03-11 16:06:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1441816/000162828026016799/0001628280-26-016799-index.htm
10-K - MongoDB, Inc. (0001441816) (Filer)
MDB 2026-03-11 17:02:14270.49 266.68 -0.18%
MDB 2026-03-11 18:02:44272.00 266.70 -0.16%
MDB 2026-03-11 19:02:12272.00 266.76 -0.99%
MDB 2026-03-11 20:03:230.00 0.00 -1.24%
2026-03-12
MDB 2026-03-12 04:03:03270.50 267.75 -1.24%
MDB 2026-03-12 05:02:06270.49 267.76 -1.24%
MDB 2026-03-12 06:02:38270.45 267.76 -0.11%
MDB 2026-03-12 07:02:08270.45 267.76 -0.52%
MDB 2026-03-12 08:02:41269.59 267.76 -0.47%
MDB 2026-03-12 09:02:03269.49 267.76 -0.43%
MDB 2026-03-12 10:02:44270.52 269.41 -0.04%
MDB 2026-03-12 11:02:09265.92 265.60 -1.76%
MDB 2026-03-12 11:37:04
MongoDB: May Not Be A Hypergrowth Company Like Before
MDB 2026-03-12 12:02:46261.78 261.35 -3.35%
MDB 2026-03-12 13:02:09262.49 262.32 -2.98%
MDB 2026-03-12 14:02:41260.51 260.32 -3.72%
MDB 2026-03-12 15:02:03260.55 260.26 -3.79%
MDB 2026-03-12 16:03:04263.49 259.72 -3.67%
MDB 2026-03-12 17:02:15261.00 260.13 -3.74%
MDB 2026-03-12 18:02:50261.70 259.00 -3.85%
MDB 2026-03-12 19:02:24261.00 259.00 -3.90%
MDB 2026-03-12 20:02:480.00 0.00 -3.90%
2026-03-13
MDB 2026-03-13 04:02:49275.00 250.00 -3.90%
MDB 2026-03-13 05:02:09263.48 259.01 0.00%
MDB 2026-03-13 06:02:45263.48 260.68 0.04%
MDB 2026-03-13 07:02:09275.00 260.68 0.32%
MDB 2026-03-13 08:03:03263.48 261.00 0.35%
MDB 2026-03-13 09:02:01272.99 261.01 0.75%
MDB 2026-03-13 10:02:44262.70 262.25 0.65%
MDB 2026-03-13 11:02:03259.99 259.48 -0.38%
MDB 2026-03-13 12:02:42259.38 259.01 -0.58%
MDB 2026-03-13 13:02:05261.36 261.07 0.16%
MDB 2026-03-13 14:02:49261.19 260.93 0.18%
MDB 2026-03-13 15:02:09259.48 259.07 -0.55%
MDB 2026-03-13 16:04:26264.18 259.01 -0.21%
MDB 2026-03-13 17:02:08260.49 258.30 -0.26%
MDB 2026-03-13 18:02:50260.49 259.20 -0.26%
MDB 2026-03-13 19:02:11259.60 259.20 -0.41%
MDB 2026-03-13 20:02:440.00 0.00 -0.41%
2026-03-16
MDB 2026-03-16 04:02:59265.00 261.00 0.62%
MDB 2026-03-16 05:02:20265.00 261.11 0.62%
MDB 2026-03-16 06:02:45265.00 261.11 0.48%
MDB 2026-03-16 07:02:07263.29 261.76 0.35%
MDB 2026-03-16 08:02:44263.29 262.22 0.68%
MDB 2026-03-16 09:02:21262.75 262.05 0.86%
MDB 2026-03-16 10:02:52269.11 268.63 3.11%
MDB 2026-03-16 11:02:15264.00 263.47 1.18%
MDB 2026-03-16 12:02:59268.08 267.63 2.74%
MDB 2026-03-16 13:02:34266.62 266.26 2.23%
MDB 2026-03-16 14:03:05264.90 264.51 1.63%
MDB 2026-03-16 15:02:54266.67 266.13 2.23%
MDB 2026-03-16 16:03:08270.00 263.56 2.83%
MDB 2026-03-16 17:02:41270.00 266.16 2.17%
MDB 2026-03-16 18:02:58267.78 266.16 2.34%
MDB 2026-03-16 19:02:28267.78 264.00 2.21%
MDB 2026-03-16 20:02:580.00 0.00 2.26%
2026-03-17
MDB 2026-03-17 04:03:02266.95 262.50 2.26%
MDB 2026-03-17 05:02:41266.00 265.00 -0.75%
MDB 2026-03-17 06:03:08269.00 265.01 -0.36%
MDB 2026-03-17 07:02:20268.99 265.01 -0.36%
MDB 2026-03-17 09:02:33268.94 266.01 0.41%
MDB 2026-03-17 10:03:08274.73 274.07 2.74%
MDB 2026-03-17 11:02:18271.51 270.80 1.62%
MDB 2026-03-17 12:03:02272.67 272.17 2.08%
MDB 2026-03-17 13:02:27274.86 274.36 2.92%
MDB 2026-03-17 14:03:01272.93 272.79 2.26%
MDB 2026-03-17 15:02:36272.50 272.30 2.12%
MDB 2026-03-17 16:02:56273.00 271.98 2.18%
MDB 2026-03-17 17:06:15274.00 271.10 1.85%
MDB 2026-03-17 18:12:00274.00 271.38 1.85%
MDB 2026-03-17 19:03:12273.99 271.38 1.85%
MDB 2026-03-17 20:02:570.00 0.00 1.85%
2026-03-18
MDB 2026-03-18 04:03:12279.99 267.00 1.85%
MDB 2026-03-18 05:02:37276.00 267.01 0.72%
MDB 2026-03-18 07:02:39276.00 270.01 0.72%
MDB 2026-03-18 08:02:59276.00 270.01 0.39%
MDB 2026-03-18 09:02:30271.55 268.01 -0.75%
MDB 2026-03-18 10:03:07273.28 272.38 0.35%
MDB 2026-03-18 11:04:17272.75 272.38 0.11%
MDB 2026-03-18 12:03:17270.48 270.19 -0.70%
MDB 2026-03-18 13:03:50272.00 271.68 -0.19%
MDB 2026-03-18 14:03:01273.81 273.23 0.56%
MDB 2026-03-18 15:02:46270.90 270.70 -0.51%
MDB 2026-03-18 16:03:02270.51 266.00 -0.78%
MDB 2026-03-18 17:04:14270.50 267.00 -1.62%
MDB 2026-03-18 18:04:07268.78 267.57 -1.58%
MDB 2026-03-18 19:02:33268.77 267.70 -1.73%
MDB 2026-03-18 20:02:580.00 0.00 -1.58%
2026-03-19
MDB 2026-03-19 04:03:25268.07 267.00 -0.26%
MDB 2026-03-19 05:02:52268.06 264.93 -0.55%
MDB 2026-03-19 06:03:06268.07 266.20 -0.74%
MDB 2026-03-19 07:03:35267.99 265.00 -0.26%
MDB 2026-03-19 08:03:31267.99 265.18 -0.90%
MDB 2026-03-19 09:02:41267.99 264.00 -0.93%
MDB 2026-03-19 10:03:07266.00 265.45 -1.08%
MDB 2026-03-19 11:03:07267.90 267.38 -0.30%
MDB 2026-03-19 12:02:59267.58 266.98 -0.39%
MDB 2026-03-19 13:02:38267.07 266.70 -0.54%
MDB 2026-03-19 14:02:58267.75 267.44 -0.37%
MDB 2026-03-19 15:02:46270.29 269.83 0.57%
MDB 2026-03-19 16:02:54271.00 264.00 0.61%
MDB 2026-03-19 17:02:58270.15 264.00 0.67%
MDB 2026-03-19 18:03:08271.00 269.57 0.88%
MDB 2026-03-19 19:02:49271.00 269.81 0.88%
MDB 2026-03-19 20:03:090.00 0.00 0.93%
2026-03-20
MDB 2026-03-20 04:03:05269.99 266.04 0.93%
MDB 2026-03-20 05:02:39270.61 268.02 -0.07%
MDB 2026-03-20 06:03:15270.15 245.00 -0.90%
MDB 2026-03-20 07:02:42270.15 266.95 -0.80%
MDB 2026-03-20 08:03:00269.00 266.95 -0.44%
MDB 2026-03-20 10:02:58265.58 265.01 -1.88%
MDB 2026-03-20 11:02:32265.30 265.01 -1.87%
MDB 2026-03-20 12:03:01266.79 266.22 -1.43%
MDB 2026-03-20 13:02:34266.05 265.70 -1.62%
MDB 2026-03-20 14:03:08265.00 264.47 -2.00%
MDB 2026-03-20 15:02:44261.14 260.82 -3.40%
MDB 2026-03-20 16:03:11262.00 255.01 -3.35%
MDB 2026-03-20 17:02:41262.00 255.00 -3.02%
MDB 2026-03-20 18:02:59266.00 263.01 -3.02%
MDB 2026-03-20 19:02:48267.00 263.00 -2.60%
MDB 2026-03-20 20:03:110.00 0.00 -2.65%
2026-03-23
MDB 2026-03-23 04:03:09280.00 260.50 -2.65%
MDB 2026-03-23 05:02:30264.44 263.23 1.07%
MDB 2026-03-23 06:03:25263.99 262.60 0.68%
MDB 2026-03-23 07:02:23273.99 266.51 3.64%
MDB 2026-03-23 08:03:07272.00 267.49 2.98%
MDB 2026-03-23 09:02:30271.60 269.45 3.53%
MDB 2026-03-23 10:03:07278.23 277.67 6.26%
MDB 2026-03-23 11:02:34279.39 278.87 6.61%
MDB 2026-03-23 12:03:15277.00 276.17 5.59%
MDB 2026-03-23 13:02:26273.52 273.10 4.50%
MDB 2026-03-23 14:03:11276.32 276.07 5.54%
MDB 2026-03-23 15:02:33276.73 276.51 5.72%
MDB 2026-03-23 16:03:33275.90 272.00 4.65%
MDB 2026-03-23 17:02:46275.90 273.30 4.63%
MDB 2026-03-23 18:03:14275.90 273.35 4.92%
MDB 2026-03-23 19:02:28275.19 273.83 4.84%
MDB 2026-03-23 20:04:110.00 0.00 4.84%
2026-03-24
MDB 2026-03-24 04:03:52275.50 273.00 -1.00%
MDB 2026-03-24 05:02:30275.50 270.22 0.80%
MDB 2026-03-24 06:03:59275.50 270.95 0.24%
MDB 2026-03-24 07:02:21275.50 270.95 0.52%
MDB 2026-03-24 08:03:01275.50 270.97 0.07%
MDB 2026-03-24 09:02:23273.52 270.95 -0.65%
MDB 2026-03-24 10:03:11260.62 259.41 -5.26%
MDB 2026-03-24 11:02:24260.03 259.36 -5.20%
MDB 2026-03-24 12:03:01259.73 259.17 -5.21%
MDB 2026-03-24 13:02:48258.81 258.48 -5.58%
MDB 2026-03-24 14:03:17256.93 256.62 -6.25%
MDB 2026-03-24 15:02:26256.04 255.84 -6.60%
MDB 2026-03-24 16:03:05254.45 254.00 -7.18%
MDB 2026-03-24 17:02:17257.00 255.00 -6.31%
MDB 2026-03-24 18:03:12257.00 255.50 -6.27%
MDB 2026-03-24 19:02:48256.60 255.80 -6.09%
MDB 2026-03-24 20:03:120.00 0.00 -5.95%
2026-03-25
MDB 2026-03-25 04:03:31259.99 257.67 1.55%
MDB 2026-03-25 05:02:34258.00 257.00 1.10%
MDB 2026-03-25 06:03:21257.50 256.76 1.11%
MDB 2026-03-25 07:02:25257.20 255.00 1.02%
MDB 2026-03-25 08:02:58260.00 257.94 1.53%
MDB 2026-03-25 09:02:22257.80 255.00 1.37%
MDB 2026-03-25 10:03:27251.14 250.63 -1.05%
MDB 2026-03-25 11:02:45245.93 245.61 -2.92%
MDB 2026-03-25 12:02:59241.10 240.55 -4.72%
MDB 2026-03-25 13:02:27243.50 243.15 -3.85%
MDB 2026-03-25 14:03:11245.21 244.95 -3.22%
MDB 2026-03-25 15:02:34246.50 246.28 -2.73%
MDB 2026-03-25 16:03:15246.58 242.60 -2.77%
MDB 2026-03-25 17:02:33246.58 242.60 -2.88%
MDB 2026-03-25 18:03:23247.60 246.00 -2.91%
MDB 2026-03-25 19:02:51246.44 245.16 -3.25%
MDB 2026-03-25 20:03:220.00 0.00 -3.05%
2026-03-26
MDB 2026-03-26 04:03:05248.00 240.00 -3.05%
MDB 2026-03-26 05:02:53244.29 240.00 -0.66%
MDB 2026-03-26 06:03:20246.00 240.20 -1.02%
MDB 2026-03-26 07:02:38244.51 240.54 -1.00%
MDB 2026-03-26 08:03:03243.49 241.69 -1.74%
MDB 2026-03-26 09:04:21246.23 241.50 -1.19%
MDB 2026-03-26 10:03:05249.67 248.79 0.99%
MDB 2026-03-26 11:02:47247.71 247.22 0.35%
MDB 2026-03-26 12:03:25247.02 246.56 0.13%
MDB 2026-03-26 13:03:23245.21 244.94 -0.61%
MDB 2026-03-26 14:03:27243.14 242.83 -1.40%
MDB 2026-03-26 15:03:01242.45 242.37 -1.64%
MDB 2026-03-26 16:03:45245.98 241.00 -0.45%
MDB 2026-03-26 17:03:01242.74 241.35 -1.54%
MDB 2026-03-26 18:03:04242.35 241.35 -1.70%
MDB 2026-03-26 19:02:55242.06 241.75 -1.84%
MDB 2026-03-26 20:03:150.00 0.00 -1.81%
2026-03-27
MDB 2026-03-27 04:03:22245.00 241.28 -1.81%
MDB 2026-03-27 05:02:56245.00 240.10 -0.33%
MDB 2026-03-27 06:03:47242.00 240.50 0.13%
MDB 2026-03-27 07:03:20242.00 238.00 -0.82%
MDB 2026-03-27 08:03:09236.87 236.00 -1.74%
MDB 2026-03-27 09:02:26237.39 230.00 -2.55%
MDB 2026-03-27 10:03:37236.39 235.57 -2.15%
MDB 2026-03-27 11:02:50235.71 235.53 -2.31%
MDB 2026-03-27 12:03:52234.23 233.58 -2.95%
MDB 2026-03-27 13:03:14233.07 232.69 -3.41%
MDB 2026-03-27 14:03:18230.92 230.77 -4.25%
MDB 2026-03-27 15:02:57233.23 232.85 -3.41%
MDB 2026-03-27 16:03:23237.50 230.00 -1.59%
MDB 2026-03-27 17:02:56235.40 234.30 -2.60%
MDB 2026-03-27 18:02:55235.40 234.65 -2.60%
MDB 2026-03-27 19:02:22235.40 232.88 -3.16%
MDB 2026-03-27 20:02:460.00 0.00 -3.30%
2026-03-29
MDB 2026-03-29 11:51:35
MongoDB: Buy The Dip, Risks Are Manageable With Valuation Offset (Rating Upgrade)
2026-03-30
MDB 2026-03-30 04:03:16237.34 235.00 -3.30%
MDB 2026-03-30 05:02:20244.52 237.00 0.87%
MDB 2026-03-30 06:03:00244.59 235.01 0.62%
MDB 2026-03-30 07:02:16244.59 236.20 0.64%
MDB 2026-03-30 08:03:02239.00 236.49 0.62%
MDB 2026-03-30 09:03:02238.98 236.60 0.81%
MDB 2026-03-30 10:02:59239.18 238.56 1.36%
MDB 2026-03-30 11:02:16239.97 239.47 1.66%
MDB 2026-03-30 12:03:01241.44 241.32 2.42%
MDB 2026-03-30 13:02:18238.48 238.17 1.21%
MDB 2026-03-30 14:03:02234.91 234.52 -0.31%
MDB 2026-03-30 15:02:22233.03 232.90 -1.07%
MDB 2026-03-30 16:03:02235.88 230.50 -0.21%
MDB 2026-03-30 17:02:26235.73 234.57 -0.24%
MDB 2026-03-30 18:02:50235.77 234.61 -0.29%
MDB 2026-03-30 19:02:25235.33 234.17 -0.40%
MDB 2026-03-30 20:03:100.00 0.00 -0.81%
2026-03-31
MDB 2026-03-31 04:03:43242.00 235.81 1.50%
MDB 2026-03-31 05:03:03242.00 235.86 1.50%
MDB 2026-03-31 06:03:03241.95 232.60 1.18%
MDB 2026-03-31 07:02:20238.60 233.30 1.30%
MDB 2026-03-31 08:03:00241.34 234.01 1.61%
MDB 2026-03-31 09:02:25239.84 234.01 1.45%
MDB 2026-03-31 10:02:59244.23 243.79 3.73%
MDB 2026-03-31 11:02:27240.79 240.46 2.37%
MDB 2026-03-31 12:03:11239.87 239.27 1.85%
MDB 2026-03-31 13:02:28244.10 243.43 3.68%
MDB 2026-03-31 13:10:07
MongoDB: Growth Surprise Is Coming
MDB 2026-03-31 14:03:10244.12 243.55 3.70%
MDB 2026-03-31 15:02:38243.15 242.99 3.31%
MDB 2026-03-31 16:03:21245.04 242.88 3.84%
MDB 2026-03-31 17:02:38245.04 242.88 3.86%
MDB 2026-03-31 18:03:09246.00 244.10 4.09%
MDB 2026-03-31 19:02:34246.00 244.10 3.95%
MDB 2026-03-31 20:03:220.00 0.00 4.59%
2026-04-01
MDB 2026-04-01 04:03:20252.00 245.11 4.59%
MDB 2026-04-01 05:02:43249.66 246.02 0.96%
MDB 2026-04-01 06:03:17248.01 246.01 1.20%
MDB 2026-04-01 07:02:41248.00 246.00 0.78%
MDB 2026-04-01 08:03:10248.28 246.00 0.96%
MDB 2026-04-01 09:03:02248.28 246.00 0.89%
MDB 2026-04-01 10:03:35251.11 250.50 2.70%
MDB 2026-04-01 11:02:32252.27 251.97 3.19%
MDB 2026-04-01 12:03:45251.67 251.34 2.90%
MDB 2026-04-01 13:02:20252.31 252.00 3.19%
MDB 2026-04-01 14:03:00251.14 250.91 2.65%
MDB 2026-04-01 15:02:24249.44 248.99 1.90%
MDB 2026-04-01 16:03:10253.88 248.00 1.96%
MDB 2026-04-01 17:02:25253.88 248.00 1.88%
MDB 2026-04-01 19:02:20251.58 248.05 1.88%
MDB 2026-04-01 20:03:060.00 0.00 1.36%
2026-04-02
MDB 2026-04-02 04:02:59246.74 240.00 -1.07%
MDB 2026-04-02 05:02:18268.44 243.86 -1.07%
MDB 2026-04-02 06:02:53268.44 243.87 -1.37%
MDB 2026-04-02 07:02:08253.99 243.87 -2.07%
MDB 2026-04-02 08:03:36247.34 240.00 -2.03%
MDB 2026-04-02 09:02:13246.54 243.24 -2.27%
MDB 2026-04-02 10:02:56247.60 246.67 -0.96%
MDB 2026-04-02 11:02:06252.22 251.81 1.06%
MDB 2026-04-02 12:02:52251.34 251.18 0.78%
MDB 2026-04-02 13:02:10252.54 252.24 1.21%
MDB 2026-04-02 14:02:50252.38 251.81 1.14%
MDB 2026-04-02 15:02:15252.44 252.23 1.23%
MDB 2026-04-02 16:02:50253.10 252.60 1.34%
MDB 2026-04-02 17:02:13252.95 245.07 1.30%
MDB 2026-04-02 18:02:57253.12 251.48 1.30%
MDB 2026-04-02 19:02:18253.11 251.48 1.50%
MDB 2026-04-02 20:02:550.00 0.00 1.32%
2026-04-06
MDB 2026-04-06 04:02:57256.00 250.01 -0.05%
MDB 2026-04-06 05:02:08256.00 253.40 1.05%
MDB 2026-04-06 06:02:52255.99 252.80 1.05%
MDB 2026-04-06 07:02:40254.00 250.01 -0.12%
MDB 2026-04-06 08:02:46254.00 252.51 0.15%
MDB 2026-04-06 09:02:13252.88 251.71 -0.07%
MDB 2026-04-06 10:03:00250.17 249.13 -1.53%
MDB 2026-04-06 11:02:17248.62 248.00 -1.90%
MDB 2026-04-06 12:02:54253.27 252.63 -0.06%
MDB 2026-04-06 13:02:18252.08 251.70 -0.42%
MDB 2026-04-06 14:03:02255.67 255.34 0.98%
MDB 2026-04-06 15:02:11254.29 253.95 0.40%
MDB 2026-04-06 16:03:18255.00 253.00 0.75%
MDB 2026-04-06 17:02:17255.00 253.00 0.72%
MDB 2026-04-06 19:02:20255.00 253.05 0.72%
MDB 2026-04-06 20:03:040.00 0.00 0.67%
2026-04-07
MDB 2026-04-07 04:02:55255.00 248.01 0.67%
MDB 2026-04-07 05:02:21254.99 252.53 -0.02%
MDB 2026-04-07 06:02:58254.99 252.53 -0.21%
MDB 2026-04-07 07:02:18252.96 251.63 -0.21%
MDB 2026-04-07 08:03:14254.99 252.00 -1.00%
MDB 2026-04-07 09:02:10253.27 250.01 -1.00%
MDB 2026-04-07 10:02:56250.59 250.01 -1.88%
MDB 2026-04-07 11:02:17249.71 249.50 -2.13%
MDB 2026-04-07 12:03:06255.30 254.83 0.08%
MDB 2026-04-07 13:02:21255.44 254.91 0.04%
MDB 2026-04-07 14:02:58252.86 252.31 -0.91%
MDB 2026-04-07 15:02:17252.33 252.10 -1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.