investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDB: MongoDB, Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-20
MDB 2026-04-20 00:06:280.00 0.00 5.20%
MDB 2026-04-20 04:02:58261.50 257.95 -1.27%
MDB 2026-04-20 05:02:27261.50 257.79 -1.92%
MDB 2026-04-20 06:03:04261.50 259.20 -1.40%
MDB 2026-04-20 07:02:20261.50 259.51 -0.75%
MDB 2026-04-20 08:03:05263.23 260.00 -0.74%
MDB 2026-04-20 09:02:18264.00 261.50 -0.06%
MDB 2026-04-20 10:03:01263.58 263.10 0.02%
MDB 2026-04-20 11:02:10260.61 260.06 -1.29%
MDB 2026-04-20 12:02:59261.26 260.91 -0.87%
MDB 2026-04-20 13:02:26263.94 263.52 0.15%
MDB 2026-04-20 14:03:01264.69 264.00 0.32%
MDB 2026-04-20 15:02:25264.50 264.32 0.38%
MDB 2026-04-20 16:02:46265.30 262.98 0.28%
MDB 2026-04-20 17:02:17265.00 262.98 0.54%
MDB 2026-04-20 18:03:00265.00 262.98 0.57%
MDB 2026-04-20 19:03:00265.00 262.98 0.56%
MDB 2026-04-20 20:03:130.00 0.00 0.57%
2026-04-21
MDB 2026-04-21 04:03:09287.65 260.00 0.57%
MDB 2026-04-21 05:02:19268.99 265.00 0.80%
MDB 2026-04-21 06:02:53269.00 265.01 1.48%
MDB 2026-04-21 07:02:11267.00 265.10 1.06%
MDB 2026-04-21 08:02:58269.00 265.08 1.06%
MDB 2026-04-21 09:02:13266.61 265.08 0.83%
MDB 2026-04-21 10:02:56271.48 270.81 2.61%
MDB 2026-04-21 11:02:12266.04 265.02 0.55%
MDB 2026-04-21 12:03:00264.71 264.26 0.07%
MDB 2026-04-21 13:02:21262.33 262.04 -0.63%
MDB 2026-04-21 14:02:59263.28 262.63 -0.34%
MDB 2026-04-21 15:02:37264.48 263.88 -0.07%
MDB 2026-04-21 16:03:07266.51 261.00 -0.94%
MDB 2026-04-21 17:02:06266.51 262.20 -0.38%
MDB 2026-04-21 18:02:59266.51 262.50 -0.59%
MDB 2026-04-21 19:02:28270.00 262.54 -0.59%
MDB 2026-04-21 20:02:550.00 0.00 -0.42%
2026-04-22
MDB 2026-04-22 04:03:10267.15 264.00 -0.42%
MDB 2026-04-22 05:02:33266.00 264.01 -0.42%
MDB 2026-04-22 06:03:00266.00 264.20 1.64%
MDB 2026-04-22 07:02:26265.75 264.20 1.07%
MDB 2026-04-22 08:03:07266.00 264.87 1.38%
MDB 2026-04-22 09:02:18264.90 263.50 0.78%
MDB 2026-04-22 10:03:02270.64 270.50 3.46%
MDB 2026-04-22 11:02:29266.90 266.00 1.89%
MDB 2026-04-22 12:04:25266.89 266.56 1.99%
MDB 2026-04-22 13:02:21266.31 265.77 1.75%
MDB 2026-04-22 14:02:53266.24 265.94 1.73%
MDB 2026-04-22 15:02:32268.04 267.88 2.49%
MDB 2026-04-22 16:03:20266.50 261.00 -0.02%
MDB 2026-04-22 17:02:27262.70 261.00 0.48%
MDB 2026-04-22 18:03:02263.80 261.00 0.61%
MDB 2026-04-22 19:02:30264.00 261.00 0.91%
MDB 2026-04-22 20:03:110.00 0.00 1.00%
2026-04-23
MDB 2026-04-23 04:03:30269.00 263.00 -2.00%
MDB 2026-04-23 05:02:30269.00 262.01 -2.53%
MDB 2026-04-23 06:03:22269.00 262.01 -2.18%
MDB 2026-04-23 07:02:22269.00 262.01 -2.15%
MDB 2026-04-23 08:02:58269.00 260.01 -1.55%
MDB 2026-04-23 09:02:18260.96 260.00 -3.49%
MDB 2026-04-23 10:02:56253.80 252.69 -6.30%
MDB 2026-04-23 11:02:51257.49 256.91 -4.82%
MDB 2026-04-23 12:03:10256.12 255.79 -5.23%
MDB 2026-04-23 13:02:28253.40 253.23 -6.19%
MDB 2026-04-23 14:03:12255.52 255.00 -5.45%
MDB 2026-04-23 15:02:25257.20 256.82 -4.78%
MDB 2026-04-23 16:03:02259.38 253.00 -5.22%
MDB 2026-04-23 17:02:26259.00 253.30 -3.78%
MDB 2026-04-23 18:03:02258.98 256.38 -3.78%
MDB 2026-04-23 19:02:33258.98 257.50 -3.93%
MDB 2026-04-23 20:03:070.00 0.00 -4.10%
2026-04-24
MDB 2026-04-24 04:03:18262.99 253.01 -4.10%
MDB 2026-04-24 05:02:27262.80 256.48 -0.62%
MDB 2026-04-24 06:03:07262.80 256.01 -0.62%
MDB 2026-04-24 07:02:19260.90 258.12 0.78%
MDB 2026-04-24 08:02:59261.00 259.80 0.87%
MDB 2026-04-24 09:02:18260.00 258.01 0.86%
MDB 2026-04-24 10:03:02243.53 243.13 -5.54%
MDB 2026-04-24 11:02:14248.13 247.66 -3.79%
MDB 2026-04-24 12:03:30249.48 249.08 -3.28%
MDB 2026-04-24 13:02:17250.70 250.25 -2.83%
MDB 2026-04-24 14:02:54252.74 252.33 -2.07%
MDB 2026-04-24 15:02:28254.29 254.07 -1.42%
MDB 2026-04-24 16:02:56253.59 252.00 -2.33%
MDB 2026-04-24 17:02:46253.59 252.00 -1.82%
MDB 2026-04-24 18:03:04253.59 252.21 -2.08%
MDB 2026-04-24 19:02:49253.59 252.21 -1.79%
MDB 2026-04-24 20:03:340.00 0.00 -2.07%
2026-04-27
MDB 2026-04-27 04:03:15270.50 252.00 -2.07%
MDB 2026-04-27 05:02:19256.01 252.00 -0.05%
MDB 2026-04-27 06:02:56255.98 252.00 -0.23%
MDB 2026-04-27 07:02:25255.76 252.00 -0.23%
MDB 2026-04-27 08:02:56252.85 252.00 -0.39%
MDB 2026-04-27 09:02:14252.19 250.00 -0.53%
MDB 2026-04-27 10:02:53257.30 256.80 1.34%
MDB 2026-04-27 11:02:14260.42 259.82 2.48%
MDB 2026-04-27 12:02:58263.82 263.57 3.88%
MDB 2026-04-27 13:02:09263.28 263.01 3.72%
MDB 2026-04-27 14:02:57265.48 265.00 4.54%
MDB 2026-04-27 15:02:16263.69 263.50 3.89%
MDB 2026-04-27 16:03:01264.38 263.12 3.79%
MDB 2026-04-27 17:02:12264.50 263.12 4.08%
MDB 2026-04-27 18:02:38264.50 263.12 4.26%
MDB 2026-04-27 19:02:13264.93 264.35 4.40%
MDB 2026-04-27 20:02:440.00 0.00 4.31%
2026-04-28
MDB 2026-04-28 04:02:56268.00 262.00 4.31%
MDB 2026-04-28 05:02:09264.99 262.01 -0.07%
MDB 2026-04-28 06:02:48263.05 262.06 -0.37%
MDB 2026-04-28 07:02:12264.99 260.08 -0.93%
MDB 2026-04-28 08:02:54262.00 260.20 -1.14%
MDB 2026-04-28 09:02:10266.10 261.39 0.50%
MDB 2026-04-28 10:02:44261.30 261.02 -1.30%
MDB 2026-04-28 11:02:07258.31 257.88 -2.41%
MDB 2026-04-28 12:02:47259.46 259.07 -2.03%
MDB 2026-04-28 13:02:21259.99 259.51 -1.88%
MDB 2026-04-28 14:02:50259.85 259.70 -1.79%
MDB 2026-04-28 15:02:11259.92 259.62 -1.82%
MDB 2026-04-28 16:02:53261.00 256.20 -2.60%
MDB 2026-04-28 17:02:19258.99 257.60 -2.56%
MDB 2026-04-28 18:04:02259.90 258.20 -2.56%
MDB 2026-04-28 20:02:580.00 0.00 -2.56%
2026-04-29
MDB 2026-04-29 04:03:05265.20 256.06 -2.56%
MDB 2026-04-29 05:02:13265.19 256.06 -2.56%
MDB 2026-04-29 06:02:54265.19 256.07 -2.56%
MDB 2026-04-29 07:02:15265.19 255.99 -0.08%
MDB 2026-04-29 08:02:51265.19 256.06 -0.08%
MDB 2026-04-29 09:02:15259.49 256.01 -0.60%
MDB 2026-04-29 10:02:53257.67 257.27 -0.26%
MDB 2026-04-29 11:02:12257.33 257.07 -0.40%
MDB 2026-04-29 12:02:51257.04 256.64 -0.50%
MDB 2026-04-29 13:02:15254.78 254.49 -1.34%
MDB 2026-04-29 14:03:05256.67 256.14 -0.73%
MDB 2026-04-29 14:22:04
MongoDB: Strong Platform, Uncertain Inflection, Watching The Transition
MDB 2026-04-29 15:02:12258.96 258.35 0.09%
MDB 2026-04-29 16:02:55256.50 253.31 -0.42%
MDB 2026-04-29 17:02:23258.29 253.31 -1.00%
MDB 2026-04-29 18:02:57259.90 256.50 0.27%
MDB 2026-04-29 19:02:23259.90 258.80 0.24%
MDB 2026-04-29 20:03:020.00 0.00 -0.15%
2026-04-30
MDB 2026-04-30 04:02:52261.99 252.01 0.22%
MDB 2026-04-30 05:02:13259.49 252.01 0.22%
MDB 2026-04-30 06:02:55281.67 252.01 0.22%
MDB 2026-04-30 08:02:51281.67 255.00 -0.01%
MDB 2026-04-30 09:02:13261.00 255.80 0.20%
MDB 2026-04-30 10:02:48245.63 244.91 -5.01%
MDB 2026-04-30 11:02:12252.27 252.04 -2.36%
MDB 2026-04-30 12:02:52253.27 253.16 -1.98%
MDB 2026-04-30 13:02:05250.36 250.13 -3.09%
MDB 2026-04-30 14:02:53252.50 252.25 -2.30%
MDB 2026-04-30 15:02:33251.39 251.12 -2.76%
MDB 2026-04-30 16:02:59254.50 253.00 -1.66%
MDB 2026-04-30 17:02:32254.00 250.00 -1.66%
MDB 2026-04-30 18:03:02255.00 250.00 -2.04%
MDB 2026-04-30 19:02:27253.63 253.00 -2.04%
MDB 2026-04-30 20:03:060.00 0.00 -2.04%
2026-05-01
MDB 2026-05-01 04:03:01259.89 253.00 -2.04%
MDB 2026-05-01 05:02:16259.45 253.00 1.28%
MDB 2026-05-01 06:02:55258.99 253.00 1.61%
MDB 2026-05-01 07:02:23258.71 253.00 2.39%
MDB 2026-05-01 08:02:59258.71 256.51 2.21%
MDB 2026-05-01 09:02:11259.90 256.01 2.49%
MDB 2026-05-01 10:02:56261.28 260.20 3.84%
MDB 2026-05-01 11:03:16263.01 262.70 4.63%
MDB 2026-05-01 12:02:56261.73 261.30 4.08%
MDB 2026-05-01 13:02:20262.67 262.35 4.47%
MDB 2026-05-01 14:02:58261.99 261.60 4.27%
MDB 2026-05-01 15:02:17264.73 264.13 5.20%
MDB 2026-05-01 16:03:18264.00 262.39 4.87%
MDB 2026-05-01 17:02:06265.00 262.39 5.25%
MDB 2026-05-01 18:02:51265.00 262.39 5.23%
MDB 2026-05-01 19:02:36264.04 262.39 4.70%
MDB 2026-05-01 20:02:550.00 0.00 4.85%
2026-05-04
MDB 2026-05-04 04:03:01268.99 263.89 0.49%
MDB 2026-05-04 05:02:08268.99 264.60 0.90%
MDB 2026-05-04 06:02:58266.00 261.01 -0.17%
MDB 2026-05-04 07:02:14264.98 263.45 0.42%
MDB 2026-05-04 08:02:49265.44 263.50 0.21%
MDB 2026-05-04 09:02:27266.00 264.30 0.59%
MDB 2026-05-04 10:03:45266.86 265.89 1.31%
MDB 2026-05-04 11:02:17265.76 265.32 0.79%
MDB 2026-05-04 12:03:00265.29 264.79 0.73%
MDB 2026-05-04 13:02:24265.39 264.83 0.65%
MDB 2026-05-04 14:03:44265.19 264.88 0.65%
MDB 2026-05-04 15:02:19264.56 264.00 0.29%
MDB 2026-05-04 16:02:56270.00 260.00 0.47%
MDB 2026-05-04 17:02:25270.20 262.76 1.22%
MDB 2026-05-04 18:02:55266.00 262.76 0.59%
MDB 2026-05-04 20:03:040.00 0.00 0.21%
2026-05-05
MDB 2026-05-05 04:03:24269.98 265.00 0.21%
MDB 2026-05-05 05:02:40269.99 265.00 0.50%
MDB 2026-05-05 06:02:51267.07 265.01 0.83%
MDB 2026-05-05 07:02:16267.50 265.01 0.40%
MDB 2026-05-05 08:02:51269.99 265.82 1.64%
MDB 2026-05-05 09:02:17269.79 265.88 1.60%
MDB 2026-05-05 10:02:51264.23 262.98 -0.45%
MDB 2026-05-05 11:02:14268.45 267.45 1.31%
MDB 2026-05-05 12:03:09265.43 265.12 0.21%
MDB 2026-05-05 13:02:24264.19 263.87 -0.19%
MDB 2026-05-05 14:02:57267.26 266.72 0.85%
MDB 2026-05-05 15:02:17266.69 266.49 0.69%
MDB 2026-05-05 16:02:57270.00 265.10 0.99%
MDB 2026-05-05 17:02:09268.00 265.10 0.59%
MDB 2026-05-05 19:02:24268.00 265.76 0.59%
MDB 2026-05-05 20:03:080.00 0.00 0.63%
2026-05-06
MDB 2026-05-06 04:03:11269.99 265.70 0.63%
MDB 2026-05-06 05:01:55289.46 266.06 0.53%
MDB 2026-05-06 06:02:37268.00 267.00 0.45%
MDB 2026-05-06 07:01:58270.00 268.00 0.50%
MDB 2026-05-06 08:02:38272.99 268.14 0.57%
MDB 2026-05-06 09:01:57268.19 266.10 0.00%
MDB 2026-05-06 10:02:37263.75 262.85 -1.44%
MDB 2026-05-06 11:02:00265.79 265.45 -0.37%
MDB 2026-05-06 12:02:41265.43 265.05 -0.49%
MDB 2026-05-06 13:01:58266.99 266.76 0.07%
MDB 2026-05-06 14:02:55267.50 267.26 0.29%
MDB 2026-05-06 15:02:14266.52 266.20 -0.09%
MDB 2026-05-06 16:02:43270.00 264.37 -0.25%
MDB 2026-05-06 17:02:06264.00 263.43 -1.00%
MDB 2026-05-06 18:03:51270.00 263.73 -1.09%
MDB 2026-05-06 19:01:52270.00 263.43 -1.19%
MDB 2026-05-06 20:02:380.00 0.00 -1.19%
2026-05-07
MDB 2026-05-07 04:02:38272.00 264.50 -1.19%
MDB 2026-05-07 05:01:57271.99 264.50 -1.19%
MDB 2026-05-07 06:03:24271.99 264.50 0.52%
MDB 2026-05-07 07:02:07285.80 281.01 7.42%
MDB 2026-05-07 08:02:41285.00 282.45 7.41%
MDB 2026-05-07 09:01:56292.25 290.50 9.65%
MDB 2026-05-07 10:02:32302.00 301.49 13.63%
MDB 2026-05-07 11:01:56301.46 301.10 13.45%
MDB 2026-05-07 12:02:33296.20 295.80 11.50%
MDB 2026-05-07 13:02:02294.44 293.76 10.85%
MDB 2026-05-07 14:02:38295.42 295.07 11.25%
MDB 2026-05-07 15:01:55291.96 291.55 9.88%
MDB 2026-05-07 16:02:37293.08 290.00 9.93%
MDB 2026-05-07 17:01:57290.30 289.00 9.33%
MDB 2026-05-07 18:02:29290.30 288.00 8.91%
MDB 2026-05-07 19:01:58290.96 287.30 9.68%
MDB 2026-05-07 20:02:340.00 0.00 9.56%
2026-05-08
MDB 2026-05-08 04:02:41295.00 292.47 0.00%
MDB 2026-05-08 05:02:09293.70 289.26 -0.20%
MDB 2026-05-08 06:02:38294.00 289.26 0.14%
MDB 2026-05-08 07:02:06295.00 289.26 -0.17%
MDB 2026-05-08 08:02:35291.50 290.00 -0.89%
MDB 2026-05-08 09:01:54289.88 285.60 -1.36%
MDB 2026-05-08 10:02:33288.61 287.51 -2.23%
MDB 2026-05-08 11:02:16295.23 294.44 0.54%
MDB 2026-05-08 12:02:39295.64 295.31 0.78%
MDB 2026-05-08 13:01:55298.58 298.20 1.90%
MDB 2026-05-08 14:02:36298.42 298.02 1.82%
MDB 2026-05-08 15:01:59299.12 298.97 2.15%
MDB 2026-05-08 16:02:37300.04 297.13 2.07%
MDB 2026-05-08 17:01:58300.00 297.13 2.07%
MDB 2026-05-08 18:02:28300.04 299.05 2.07%
MDB 2026-05-08 19:01:56300.04 299.50 2.08%
MDB 2026-05-08 20:02:380.00 0.00 2.08%
2026-05-11
MDB 2026-05-11 04:02:41315.00 294.00 0.01%
MDB 2026-05-11 05:01:53300.00 299.00 0.25%
MDB 2026-05-11 06:02:33302.99 300.00 0.45%
MDB 2026-05-11 07:01:52301.07 299.50 0.36%
MDB 2026-05-11 08:02:30298.00 297.26 -0.51%
MDB 2026-05-11 09:01:55297.88 295.00 -0.51%
MDB 2026-05-11 10:02:32299.38 298.70 -0.24%
MDB 2026-05-11 11:01:53295.17 294.85 -1.57%
MDB 2026-05-11 12:02:41297.43 297.13 -0.74%
MDB 2026-05-11 13:02:00294.18 293.25 -1.81%
MDB 2026-05-11 14:02:28291.13 291.01 -2.85%
MDB 2026-05-11 15:02:08292.33 291.88 -2.47%
MDB 2026-05-11 16:02:27296.00 295.02 -1.48%
MDB 2026-05-11 17:02:00294.60 293.86 -1.74%
MDB 2026-05-11 18:02:37294.60 289.75 -1.81%
MDB 2026-05-11 19:02:03300.18 289.75 -1.61%
MDB 2026-05-11 20:02:320.00 0.00 -1.76%
2026-05-12
MDB 2026-05-12 04:02:40292.14 284.26 -0.83%
MDB 2026-05-12 05:01:59315.00 284.26 -0.08%
MDB 2026-05-12 06:02:39301.08 299.50 1.96%
MDB 2026-05-12 07:02:00315.00 299.10 1.79%
MDB 2026-05-12 08:02:37302.00 300.11 2.12%
MDB 2026-05-12 09:02:01307.50 307.00 4.19%
MDB 2026-05-12 10:02:38314.58 313.52 6.63%
MDB 2026-05-12 11:01:52312.73 312.26 5.91%
MDB 2026-05-12 12:02:35312.01 311.35 5.69%
MDB 2026-05-12 13:01:56307.86 307.38 4.33%
MDB 2026-05-12 14:02:38309.60 309.38 4.96%
MDB 2026-05-12 15:01:57308.85 308.17 4.69%
MDB 2026-05-12 16:02:44309.10 306.39 4.84%
MDB 2026-05-12 17:01:57309.81 306.50 4.84%
MDB 2026-05-12 18:02:30309.14 307.91 4.73%
MDB 2026-05-12 19:01:56308.00 307.31 4.32%
MDB 2026-05-12 20:02:410.00 0.00 4.40%
2026-05-13
MDB 2026-05-13 04:02:46337.59 308.01 0.88%
MDB 2026-05-13 05:02:13317.00 309.00 0.77%
MDB 2026-05-13 06:02:31317.00 309.00 0.43%
MDB 2026-05-13 07:01:52311.00 309.00 0.71%
MDB 2026-05-13 08:02:33310.00 306.01 -0.40%
MDB 2026-05-13 09:01:51317.00 307.20 -0.33%
MDB 2026-05-13 10:02:37303.48 302.76 -1.84%
MDB 2026-05-13 11:01:52304.10 303.56 -1.67%
MDB 2026-05-13 12:02:39300.64 300.20 -2.83%
MDB 2026-05-13 13:02:00298.94 298.50 -3.36%
MDB 2026-05-13 14:02:30303.98 303.45 -1.63%
MDB 2026-05-13 15:01:52307.60 307.25 -0.42%
MDB 2026-05-13 16:02:37310.00 297.67 -1.22%
MDB 2026-05-13 17:02:04310.00 303.61 -1.61%
MDB 2026-05-13 18:02:34310.00 303.61 -1.22%
MDB 2026-05-13 19:01:58310.00 303.61 -1.21%
MDB 2026-05-13 20:02:380.00 0.00 -1.63%
2026-05-14
MDB 2026-05-14 04:02:43318.99 303.51 0.13%
MDB 2026-05-14 05:01:59307.00 300.20 1.04%
MDB 2026-05-14 06:02:36307.00 303.41 0.64%
MDB 2026-05-14 07:02:00307.00 303.85 0.90%
MDB 2026-05-14 08:02:34307.00 305.20 0.97%
MDB 2026-05-14 09:02:03307.00 305.20 0.91%
MDB 2026-05-14 10:02:45297.65 297.26 -1.86%
MDB 2026-05-14 11:01:55302.95 302.69 -0.06%
MDB 2026-05-14 13:02:39301.63 301.41 -0.49%
MDB 2026-05-14 14:02:05301.27 301.06 -0.61%
MDB 2026-05-14 15:02:47303.73 303.56 0.17%
MDB 2026-05-14 16:01:52303.00 300.00 -0.10%
MDB 2026-05-14 17:02:44305.00 301.50 0.23%
MDB 2026-05-14 18:01:56305.00 301.50 -0.33%
MDB 2026-05-14 19:02:33305.00 303.00 0.00%
MDB 2026-05-14 20:01:580.00 0.00 0.00%
2026-05-15
MDB 2026-05-15 04:01:55310.00 301.01 -0.49%
MDB 2026-05-15 05:02:42304.90 296.20 -0.68%
MDB 2026-05-15 06:01:52302.00 296.01 -0.71%
MDB 2026-05-15 07:02:39304.90 301.01 -0.36%
MDB 2026-05-15 08:01:57304.90 301.01 -0.64%
MDB 2026-05-15 09:02:35304.89 296.00 -1.25%
MDB 2026-05-15 10:01:59309.90 309.39 2.23%
MDB 2026-05-15 11:02:45311.48 311.07 2.73%
MDB 2026-05-15 12:01:52310.98 310.55 2.55%
MDB 2026-05-15 13:02:38310.98 310.79 2.57%
MDB 2026-05-15 14:01:51315.53 315.26 4.11%
MDB 2026-05-15 15:02:39312.45 311.92 3.03%
MDB 2026-05-15 16:01:59312.00 311.41 2.94%
MDB 2026-05-15 17:02:34312.00 311.60 2.91%
MDB 2026-05-15 18:02:01312.00 311.41 2.94%
MDB 2026-05-15 19:02:38311.75 311.41 2.94%
MDB 2026-05-15 20:02:030.00 0.00 2.86%
2026-05-18
MDB 2026-05-18 04:02:43317.99 312.16 0.21%
MDB 2026-05-18 05:02:07313.00 312.16 0.23%
MDB 2026-05-18 06:02:47312.80 310.01 0.00%
MDB 2026-05-18 07:01:55314.00 310.01 -0.09%
MDB 2026-05-18 08:02:41315.00 313.95 0.82%
MDB 2026-05-18 09:02:07313.00 311.10 0.20%
MDB 2026-05-18 10:02:30334.05 333.55 7.12%
MDB 2026-05-18 11:01:54330.35 329.64 5.88%
MDB 2026-05-18 12:02:39334.37 334.07 7.27%
MDB 2026-05-18 13:02:02336.19 335.87 7.89%
MDB 2026-05-18 14:02:40336.92 336.51 8.11%
MDB 2026-05-18 15:01:56335.89 335.33 7.82%
MDB 2026-05-18 16:02:45332.05 330.20 6.26%
MDB 2026-05-18 17:01:59331.99 329.32 5.88%
MDB 2026-05-18 18:02:36331.99 330.69 6.26%
MDB 2026-05-18 19:01:58332.06 330.69 6.33%
MDB 2026-05-18 20:02:370.00 0.00 6.20%
2026-05-19
MDB 2026-05-19 04:02:51343.30 325.00 0.10%
MDB 2026-05-19 05:01:55343.30 329.56 0.48%
MDB 2026-05-19 06:02:38333.00 331.00 0.90%
MDB 2026-05-19 07:01:57340.00 338.50 3.11%
MDB 2026-05-19 08:02:35339.93 338.00 3.04%
MDB 2026-05-19 09:01:55338.98 338.00 2.88%
MDB 2026-05-19 10:02:44342.00 341.61 3.74%
MDB 2026-05-19 11:01:55337.38 336.85 2.22%
MDB 2026-05-19 12:02:45334.20 333.13 1.12%
MDB 2026-05-19 13:01:57333.35 332.58 1.00%
MDB 2026-05-19 14:02:38333.44 332.69 0.93%
MDB 2026-05-19 15:01:54336.15 335.69 1.92%
MDB 2026-05-19 16:02:28337.00 330.01 1.52%
MDB 2026-05-19 17:02:06337.00 334.00 1.34%
MDB 2026-05-19 19:02:07337.00 334.00 1.65%
MDB 2026-05-19 20:02:400.00 0.00 1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.