| MCRI | 1970-01-01 03:00:00 | 48.12 | 47.24 | -4.83% |
| MCRI | 2020-11-12 15:01:25 | 48.12 | 47.24 | -4.83% |
| MCRI | 2020-11-12 16:01:25 | 61.56 | 45.10 | -4.83% |
| MCRI | 2020-11-12 17:01:28 | 48.29 | 47.24 | -1.79% |
| MCRI | 2020-11-12 18:01:27 | 47.85 | 47.50 | -0.54% |
| MCRI | 2020-11-12 19:01:26 | 46.69 | 46.46 | -3.39% |
| MCRI | 2020-11-12 20:01:26 | 46.58 | 46.17 | -3.99% |
| MCRI | 2020-11-12 21:01:25 | 46.58 | 46.34 | -3.14% |
| MCRI | 2020-11-12 22:01:26 | 46.50 | 45.84 | -4.64% |
| MCRI | 2020-11-12 23:01:25 | 47.49 | 45.54 | -3.01% |
| MCRI | 2020-11-13 01:07:25 | 47.49 | 45.54 | -2.34% |
| MCRI | 2020-11-13 02:01:25 | 47.49 | 45.54 | -2.34% |
| MCRI | 2020-11-13 03:01:25 | 47.49 | 45.54 | -2.34% |
| MCRI | 2020-11-13 04:01:25 | 47.49 | 45.54 | -2.34% |
| MCRI | 2020-11-13 05:01:25 | 47.49 | 45.54 | -2.34% |
| MCRI | 2020-11-13 06:01:26 | 47.49 | 45.54 | -2.34% |
| MCRI | 2020-11-13 07:01:25 | 47.49 | 45.54 | -2.34% |
| MCRI | 2020-11-13 08:01:26 | 47.49 | 45.54 | -2.34% |
| MCRI | 2020-11-13 09:01:26 | 47.49 | 45.54 | -2.34% |
| MCRI | 2020-11-13 10:01:26 | 47.49 | 45.54 | -2.34% |
| MCRI | 2020-11-13 11:01:25 | 47.49 | 45.54 | -2.34% |
| MCRI | 2020-11-13 12:01:26 | 47.49 | 45.54 | -2.34% |
| MCRI | 2020-11-13 13:01:26 | 47.49 | 45.54 | -2.34% |
| MCRI | 2020-11-13 14:01:25 | 47.49 | 45.54 | -2.34% |
| MCRI | 2020-11-13 15:01:26 | 47.49 | 45.54 | -2.34% |
| MCRI | 2020-11-13 16:01:25 | 59.71 | 33.78 | -2.34% |
| MCRI | 2020-11-13 17:01:36 | 47.63 | 47.06 | 0.81% |
| MCRI | 2020-11-13 18:01:27 | 47.39 | 47.00 | 0.75% |
| MCRI | 2020-11-13 19:01:25 | 47.66 | 46.97 | 1.99% |
| MCRI | 2020-11-13 20:01:25 | 47.87 | 47.56 | 2.02% |
| MCRI | 2020-11-13 21:01:26 | 47.38 | 47.17 | 1.56% |
| MCRI | 2020-11-13 22:01:27 | 47.76 | 47.61 | 2.17% |
| MCRI | 2020-11-13 23:01:26 | 48.23 | 33.78 | 2.34% |
| MCRI | 2020-11-14 01:06:39 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-14 02:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-14 03:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-14 04:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-14 05:01:27 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-14 06:01:26 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-14 07:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-14 08:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-14 09:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-14 10:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-14 11:01:26 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-14 12:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-14 13:01:26 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-14 14:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-14 15:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-14 16:01:26 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-14 17:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-14 18:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-14 19:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-14 20:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-14 21:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-14 22:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-14 23:01:26 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 01:09:48 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 02:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 03:01:24 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 04:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 05:01:24 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 06:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 07:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 08:01:26 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 09:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 10:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 11:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 12:01:26 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 13:01:26 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 14:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 15:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 16:01:26 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 17:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 18:01:27 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 19:01:27 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 20:01:27 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 21:01:26 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 22:01:26 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-15 23:01:32 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-16 01:08:10 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-16 02:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-16 03:01:24 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-16 04:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-16 05:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-16 06:01:26 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-16 07:01:26 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-16 08:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-16 09:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-16 10:01:25 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-16 11:01:27 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-16 12:01:26 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-16 13:01:26 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-16 14:01:26 | 48.23 | 33.78 | 0.95% |
| MCRI | 2020-11-16 15:01:26 | 80.00 | 33.78 | 0.95% |
| MCRI | 2020-11-16 16:01:29 | 53.02 | 47.74 | 0.95% |
| MCRI | 2020-11-16 17:01:32 | 49.68 | 48.89 | 2.41% |
| MCRI | 2020-11-16 18:01:28 | 49.24 | 48.57 | 3.25% |
| MCRI | 2020-11-16 19:01:27 | 49.24 | 48.88 | 3.06% |
| MCRI | 2020-11-16 20:01:26 | 49.53 | 49.21 | 3.35% |
| MCRI | 2020-11-16 21:01:28 | 49.06 | 48.64 | 2.26% |
| MCRI | 2020-11-16 22:01:27 | 49.23 | 48.99 | 2.81% |
| MCRI | 2020-11-16 23:01:26 | 50.02 | 47.74 | 4.25% |
| MCRI | 2020-11-17 01:06:08 | 50.02 | 47.74 | 3.51% |
| MCRI | 2020-11-17 02:01:25 | 50.02 | 47.74 | 3.51% |
| MCRI | 2020-11-17 03:01:25 | 50.02 | 47.74 | 3.51% |
| MCRI | 2020-11-17 04:01:26 | 50.02 | 47.74 | 3.51% |
| MCRI | 2020-11-17 05:01:25 | 50.02 | 47.74 | 3.51% |
| MCRI | 2020-11-17 06:01:26 | 50.02 | 47.74 | 3.51% |
| MCRI | 2020-11-17 07:01:26 | 50.02 | 47.74 | 3.51% |
| MCRI | 2020-11-17 08:01:26 | 50.02 | 47.74 | 3.51% |
| MCRI | 2020-11-17 09:01:27 | 50.02 | 47.74 | 3.51% |
| MCRI | 2020-11-17 10:01:27 | 50.02 | 47.74 | 3.51% |
| MCRI | 2020-11-17 11:01:26 | 50.02 | 47.74 | 3.51% |
| MCRI | 2020-11-17 12:01:27 | 50.02 | 47.74 | 3.51% |
| MCRI | 2020-11-17 13:01:28 | 50.02 | 47.74 | 3.51% |
| MCRI | 2020-11-17 14:01:26 | 50.02 | 47.74 | 3.51% |
| MCRI | 2020-11-17 15:01:27 | 50.02 | 47.74 | 3.51% |
| MCRI | 2020-11-17 16:01:27 | 53.02 | 32.25 | 3.51% |
| MCRI | 2020-11-17 17:03:12 | 48.87 | 47.40 | -1.81% |
| MCRI | 2020-11-17 18:01:27 | 48.87 | 47.57 | -0.82% |
| MCRI | 2020-11-17 19:01:27 | 49.88 | 48.74 | 0.22% |
| MCRI | 2020-11-17 20:01:26 | 49.53 | 49.21 | 1.63% |
| MCRI | 2020-11-17 21:01:27 | 50.66 | 50.15 | 0.06% |
| MCRI | 2020-11-17 22:01:27 | 50.69 | 50.28 | 0.16% |
| MCRI | 2020-11-17 23:01:27 | 49.93 | 49.71 | -0.28% |
| MCRI | 2020-11-18 01:05:24 | 50.73 | 31.85 | 2.20% |
| MCRI | 2020-11-18 03:01:25 | 50.73 | 49.89 | 2.20% |
| MCRI | 2020-11-18 04:01:25 | 50.73 | 49.89 | 2.20% |
| MCRI | 2020-11-18 05:01:26 | 50.73 | 49.89 | 2.20% |
| MCRI | 2020-11-18 06:01:25 | 50.73 | 49.89 | 2.20% |
| MCRI | 2020-11-18 07:01:27 | 50.73 | 49.89 | 2.20% |
| MCRI | 2020-11-18 08:01:26 | 50.73 | 49.89 | 2.20% |
| MCRI | 2020-11-18 09:01:25 | 50.73 | 49.89 | 2.20% |
| MCRI | 2020-11-18 10:01:26 | 50.73 | 49.89 | 2.20% |
| MCRI | 2020-11-18 11:01:26 | 50.73 | 49.89 | 2.20% |
| MCRI | 2020-11-18 12:01:27 | 50.73 | 49.89 | 2.20% |
| MCRI | 2020-11-18 13:01:27 | 50.73 | 49.89 | 2.20% |
| MCRI | 2020-11-18 14:01:27 | 50.73 | 49.89 | 2.20% |
| MCRI | 2020-11-18 15:01:27 | 50.73 | 49.89 | 2.20% |
| MCRI | 2020-11-18 16:01:28 | 50.72 | 49.81 | 2.20% |
| MCRI | 2020-11-18 17:02:28 | 49.77 | 49.37 | 0.24% |
| MCRI | 2020-11-18 18:01:28 | 50.03 | 49.79 | 0.84% |
| MCRI | 2020-11-18 19:01:27 | 50.51 | 50.30 | 1.14% |
| MCRI | 2020-11-18 20:01:27 | 50.51 | 50.32 | 1.57% |
| MCRI | 2020-11-18 21:01:26 | 50.09 | 49.93 | 0.26% |
| MCRI | 2020-11-18 22:01:27 | 50.07 | 49.71 | 0.08% |
| MCRI | 2020-11-18 23:01:27 | 49.76 | 49.53 | -0.30% |
| MCRI | 2020-11-19 01:05:30 | 51.31 | 49.82 | 0.04% |
| MCRI | 2020-11-19 02:01:25 | 51.31 | 49.82 | 0.04% |
| MCRI | 2020-11-19 03:01:27 | 51.31 | 49.82 | 0.04% |
| MCRI | 2020-11-19 04:01:26 | 50.22 | 49.99 | 0.04% |
| MCRI | 2020-11-19 05:01:26 | 50.65 | 50.37 | 0.04% |
| MCRI | 2020-11-19 06:01:26 | 50.65 | 50.38 | 0.04% |
| MCRI | 2020-11-19 07:01:27 | 50.38 | 50.20 | 0.04% |
| MCRI | 2020-11-19 08:01:25 | 50.09 | 49.94 | 0.04% |
| MCRI | 2020-11-19 09:01:26 | 49.98 | 49.78 | 0.04% |
| MCRI | 2020-11-19 10:01:26 | 49.99 | 49.69 | 0.04% |
| MCRI | 2020-11-19 11:01:28 | 49.99 | 49.69 | 0.04% |
| MCRI | 2020-11-19 12:01:27 | 49.99 | 49.69 | 0.04% |
| MCRI | 2020-11-19 13:01:25 | 49.99 | 49.69 | 0.04% |
| MCRI | 2020-11-19 14:01:28 | 49.99 | 49.69 | 0.04% |
| MCRI | 2020-11-19 15:01:27 | 49.99 | 49.69 | 0.04% |
| MCRI | 2020-11-19 16:01:27 | 63.51 | 33.78 | 0.04% |
| MCRI | 2020-11-19 17:02:35 | 49.75 | 49.35 | 0.64% |
| MCRI | 2020-11-19 18:01:28 | 49.65 | 49.26 | -0.50% |
| MCRI | 2020-11-19 19:01:41 | 49.71 | 49.54 | -0.28% |
| MCRI | 2020-11-19 20:01:27 | 49.86 | 49.65 | -0.12% |
| MCRI | 2020-11-19 21:01:27 | 50.22 | 49.87 | 0.14% |
| MCRI | 2020-11-19 22:01:26 | 50.07 | 49.91 | 0.28% |
| MCRI | 2020-11-19 23:01:26 | 50.00 | 49.96 | 0.30% |
| MCRI | 2020-11-20 01:06:11 | 51.18 | 33.78 | 1.07% |
| MCRI | 2020-11-20 02:01:26 | 51.18 | 33.78 | 1.07% |
| MCRI | 2020-11-20 03:01:26 | 51.18 | 33.78 | 1.07% |
| MCRI | 2020-11-20 04:01:25 | 51.18 | 33.78 | 1.07% |
| MCRI | 2020-11-20 05:01:25 | 51.18 | 33.78 | 1.07% |
| MCRI | 2020-11-20 06:01:25 | 51.18 | 33.78 | 1.07% |
| MCRI | 2020-11-20 07:01:25 | 51.18 | 33.78 | 1.07% |
| MCRI | 2020-11-20 08:01:26 | 51.18 | 33.78 | 1.07% |
| MCRI | 2020-11-20 09:01:28 | 51.18 | 33.78 | 1.07% |
| MCRI | 2020-11-20 10:01:28 | 51.18 | 33.78 | 1.07% |
| MCRI | 2020-11-20 11:01:25 | 51.18 | 33.78 | 1.07% |
| MCRI | 2020-11-20 12:01:27 | 51.18 | 33.78 | 1.07% |
| MCRI | 2020-11-20 13:01:28 | 51.18 | 33.78 | 1.07% |
| MCRI | 2020-11-20 14:01:26 | 51.18 | 33.78 | 1.07% |
| MCRI | 2020-11-20 15:01:27 | 51.18 | 33.78 | 1.07% |
| MCRI | 2020-11-20 16:01:27 | 64.00 | 33.78 | 1.07% |
| MCRI | 2020-11-20 17:01:41 | 49.92 | 49.33 | -0.20% |
| MCRI | 2020-11-20 18:01:28 | 49.94 | 49.65 | -0.64% |
| MCRI | 2020-11-20 19:01:27 | 50.00 | 49.53 | -0.94% |
| MCRI | 2020-11-20 20:01:25 | 49.99 | 49.76 | -0.44% |
| MCRI | 2020-11-20 21:01:28 | 49.48 | 49.15 | -1.62% |
| MCRI | 2020-11-20 22:01:27 | 49.35 | 49.11 | -1.72% |
| MCRI | 2020-11-20 23:01:25 | 49.38 | 49.27 | -1.36% |
| MCRI | 2020-11-21 01:05:38 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-21 02:01:25 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-21 03:01:25 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-21 04:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-21 05:01:25 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-21 06:01:25 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-21 07:01:27 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-21 08:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-21 09:01:24 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-21 10:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-21 11:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-21 12:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-21 13:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-21 14:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-21 15:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-21 16:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-21 17:01:25 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-21 18:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-21 19:01:27 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-21 20:01:27 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-21 21:01:27 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-21 22:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-21 23:01:25 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 01:07:46 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 02:01:25 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 03:01:24 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 04:01:24 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 05:01:24 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 06:01:25 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 07:01:25 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 08:01:25 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 09:01:25 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 10:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 11:01:25 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 12:01:27 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 13:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 14:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 15:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 16:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 17:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 18:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 19:01:29 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 20:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 21:01:27 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 22:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-22 23:01:31 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-23 01:06:57 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-23 02:01:25 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-23 03:01:24 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-23 04:01:25 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-23 05:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-23 06:01:25 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-23 07:01:27 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-23 08:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-23 09:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-23 10:01:27 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-23 11:01:27 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-23 12:01:28 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-23 13:01:26 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-23 14:01:27 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-23 15:01:28 | 50.68 | 33.78 | -0.18% |
| MCRI | 2020-11-23 16:01:27 | 63.23 | 33.78 | -0.18% |
| MCRI | 2020-11-23 17:01:34 | 49.16 | 48.49 | -1.36% |
| MCRI | 2020-11-23 18:01:29 | 49.33 | 49.00 | -0.79% |
| MCRI | 2020-11-23 19:01:28 | 49.71 | 49.26 | 0.14% |
| MCRI | 2020-11-23 20:01:26 | 50.07 | 49.68 | 0.99% |
| MCRI | 2020-11-23 21:01:27 | 50.25 | 50.00 | 1.50% |
| MCRI | 2020-11-23 22:01:26 | 50.24 | 49.77 | 1.60% |
| MCRI | 2020-11-23 23:01:26 | 50.22 | 50.13 | 1.68% |
| MCRI | 2020-11-24 01:05:41 | 50.46 | 33.78 | 1.17% |
| MCRI | 2020-11-24 02:01:26 | 50.46 | 33.78 | 1.17% |
| MCRI | 2020-11-24 03:01:26 | 50.46 | 33.78 | 1.17% |
| MCRI | 2020-11-24 04:01:26 | 50.46 | 33.78 | 1.17% |
| MCRI | 2020-11-24 05:01:27 | 50.46 | 33.78 | 1.17% |
| MCRI | 2020-11-24 06:01:25 | 50.46 | 33.78 | 1.17% |
| MCRI | 2020-11-24 07:01:27 | 50.46 | 33.78 | 1.17% |
| MCRI | 2020-11-24 08:01:25 | 50.46 | 33.78 | 1.17% |
| MCRI | 2020-11-24 09:01:31 | 50.46 | 33.78 | 1.17% |
| MCRI | 2020-11-24 10:01:27 | 50.46 | 33.78 | 1.17% |
| MCRI | 2020-11-24 11:01:28 | 50.46 | 33.78 | 1.17% |
| MCRI | 2020-11-24 12:01:31 | 50.46 | 33.78 | 1.17% |
| MCRI | 2020-11-24 13:01:28 | 50.46 | 33.78 | 1.17% |
| MCRI | 2020-11-24 14:01:35 | 50.46 | 33.78 | 1.17% |
| MCRI | 2020-11-24 15:01:29 | 50.46 | 33.78 | 1.17% |
| MCRI | 2020-11-24 16:01:31 | 64.21 | 32.26 | 1.17% |
| MCRI | 2020-11-24 17:02:34 | 52.56 | 51.80 | 3.25% |
| MCRI | 2020-11-24 18:01:30 | 52.79 | 52.08 | 4.64% |
| MCRI | 2020-11-24 19:02:28 | 52.90 | 52.53 | 5.28% |
| MCRI | 2020-11-24 20:01:26 | 52.90 | 52.64 | 5.00% |
| MCRI | 2020-11-24 21:01:26 | 52.86 | 52.57 | 4.80% |
| MCRI | 2020-11-24 22:01:27 | 52.83 | 52.31 | 5.14% |
| MCRI | 2020-11-24 23:01:27 | 52.40 | 52.21 | 4.13% |
| MCRI | 2020-11-25 01:05:27 | 52.40 | 52.24 | 4.13% |
| MCRI | 2020-11-25 02:01:25 | 52.40 | 52.24 | 4.13% |
| MCRI | 2020-11-25 03:01:26 | 52.40 | 52.24 | 4.13% |
| MCRI | 2020-11-25 04:01:26 | 52.40 | 52.24 | 4.13% |
| MCRI | 2020-11-25 05:01:27 | 52.40 | 52.24 | 4.13% |
| MCRI | 2020-11-25 06:01:26 | 52.40 | 52.24 | 4.13% |
| MCRI | 2020-11-25 07:01:28 | 52.40 | 52.24 | 4.13% |
| MCRI | 2020-11-25 08:01:25 | 52.40 | 52.24 | 4.13% |
| MCRI | 2020-11-25 09:01:24 | 52.40 | 52.24 | 4.13% |
| MCRI | 2020-11-25 10:01:26 | 52.40 | 52.24 | 4.13% |
| MCRI | 2020-11-25 11:01:26 | 52.40 | 52.24 | 4.13% |
| MCRI | 2020-11-25 12:01:26 | 52.40 | 52.24 | 4.13% |
| MCRI | 2020-11-25 13:01:27 | 52.40 | 52.24 | 4.13% |
| MCRI | 2020-11-25 14:01:27 | 52.40 | 52.24 | 4.13% |
| MCRI | 2020-11-25 15:01:27 | 52.40 | 52.24 | 4.13% |
| MCRI | 2020-11-25 16:01:27 | 66.86 | 49.00 | 4.13% |
| MCRI | 2020-11-25 18:01:30 | 54.76 | 54.35 | 4.44% |
| MCRI | 2020-11-25 19:01:27 | 54.96 | 54.47 | 4.90% |
| MCRI | 2020-11-25 20:01:28 | 54.97 | 54.84 | 5.05% |
| MCRI | 2020-11-25 21:01:27 | 54.66 | 54.36 | 4.52% |
| MCRI | 2020-11-25 22:01:29 | 54.93 | 54.67 | 4.79% |
| MCRI | 2020-11-25 23:01:27 | 55.43 | 49.00 | 3.77% |
| MCRI | 2020-11-26 01:06:39 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-26 02:01:26 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-26 03:01:26 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-26 04:01:27 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-26 05:01:28 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-26 06:01:26 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-26 07:01:27 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-26 08:01:26 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-26 09:01:25 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-26 10:01:27 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-26 11:01:27 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-26 12:01:27 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-26 13:01:28 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-26 14:01:27 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-26 15:01:27 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-26 16:01:27 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-26 17:01:26 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-26 18:01:26 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-26 19:01:28 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-26 20:01:27 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-26 21:01:29 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-26 22:01:28 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-26 23:01:27 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-27 01:07:13 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-27 02:01:27 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-27 03:01:27 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-27 04:01:26 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-27 05:01:27 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-27 06:01:27 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-27 07:01:26 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-27 08:01:25 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-27 09:01:26 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-27 10:01:26 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-27 12:02:21 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-27 13:01:29 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-27 14:01:26 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-27 15:01:26 | 55.43 | 48.41 | 1.46% |
| MCRI | 2020-11-27 16:01:29 | 70.95 | 24.33 | 1.46% |
| MCRI | 2020-11-27 17:01:27 | 55.14 | 54.64 | 0.79% |
| MCRI | 2020-11-27 18:01:55 | 56.94 | 56.75 | 5.04% |
| MCRI | 2020-11-27 19:01:38 | 56.69 | 56.39 | 4.57% |
| MCRI | 2020-11-27 20:01:29 | 56.51 | 52.83 | 4.24% |
| MCRI | 2020-11-27 21:01:28 | 1188.77 | 50.00 | 4.24% |
| MCRI | 2020-11-27 22:01:29 | 1188.77 | 50.00 | 4.24% |
| MCRI | 2020-11-27 23:01:28 | 1188.77 | 50.00 | 4.24% |
| MCRI | 2020-11-28 01:05:59 | 1198.94 | 50.00 | 4.65% |
| MCRI | 2020-11-28 02:01:27 | 1198.94 | 50.00 | 4.65% |
| MCRI | 2020-11-28 03:01:28 | 1198.94 | 50.00 | 4.65% |
| MCRI | 2020-11-28 04:01:27 | 1198.94 | 50.00 | 4.65% |
| MCRI | 2020-11-28 05:01:28 | 1198.94 | 50.00 | 4.65% |
| MCRI | 2020-11-28 06:01:27 | 1198.94 | 50.00 | 4.65% |
| MCRI | 2020-11-28 07:01:28 | 1198.94 | 50.00 | 4.65% |
| MCRI | 2020-11-28 08:01:28 | 1198.94 | 50.00 | 4.65% |
| MCRI | 2020-11-28 09:01:27 | 1198.94 | 50.00 | 4.65% |
| MCRI | 2020-11-28 10:01:28 | 1198.94 | 50.00 | 4.65% |
| MCRI | 2020-11-28 11:01:27 | 1198.94 | 50.00 | 4.65% |
| MCRI | 2020-11-28 12:01:29 | 1198.94 | 50.00 | 4.65% |
| MCRI | 2020-11-28 13:01:26 | 1198.94 | 50.00 | 4.65% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85