MCRI 1970-01-01 03:00:0048.12 47.24 -4.83%
MCRI 2020-11-12 15:01:2548.12 47.24 -4.83%
MCRI 2020-11-12 16:01:2561.56 45.10 -4.83%
MCRI 2020-11-12 17:01:2848.29 47.24 -1.79%
MCRI 2020-11-12 18:01:2747.85 47.50 -0.54%
MCRI 2020-11-12 19:01:2646.69 46.46 -3.39%
MCRI 2020-11-12 20:01:2646.58 46.17 -3.99%
MCRI 2020-11-12 21:01:2546.58 46.34 -3.14%
MCRI 2020-11-12 22:01:2646.50 45.84 -4.64%
MCRI 2020-11-12 23:01:2547.49 45.54 -3.01%
MCRI 2020-11-13 01:07:2547.49 45.54 -2.34%
MCRI 2020-11-13 02:01:2547.49 45.54 -2.34%
MCRI 2020-11-13 03:01:2547.49 45.54 -2.34%
MCRI 2020-11-13 04:01:2547.49 45.54 -2.34%
MCRI 2020-11-13 05:01:2547.49 45.54 -2.34%
MCRI 2020-11-13 06:01:2647.49 45.54 -2.34%
MCRI 2020-11-13 07:01:2547.49 45.54 -2.34%
MCRI 2020-11-13 08:01:2647.49 45.54 -2.34%
MCRI 2020-11-13 09:01:2647.49 45.54 -2.34%
MCRI 2020-11-13 10:01:2647.49 45.54 -2.34%
MCRI 2020-11-13 11:01:2547.49 45.54 -2.34%
MCRI 2020-11-13 12:01:2647.49 45.54 -2.34%
MCRI 2020-11-13 13:01:2647.49 45.54 -2.34%
MCRI 2020-11-13 14:01:2547.49 45.54 -2.34%
MCRI 2020-11-13 15:01:2647.49 45.54 -2.34%
MCRI 2020-11-13 16:01:2559.71 33.78 -2.34%
MCRI 2020-11-13 17:01:3647.63 47.06 0.81%
MCRI 2020-11-13 18:01:2747.39 47.00 0.75%
MCRI 2020-11-13 19:01:2547.66 46.97 1.99%
MCRI 2020-11-13 20:01:2547.87 47.56 2.02%
MCRI 2020-11-13 21:01:2647.38 47.17 1.56%
MCRI 2020-11-13 22:01:2747.76 47.61 2.17%
MCRI 2020-11-13 23:01:2648.23 33.78 2.34%
MCRI 2020-11-14 01:06:3948.23 33.78 0.95%
MCRI 2020-11-14 02:01:2548.23 33.78 0.95%
MCRI 2020-11-14 03:01:2548.23 33.78 0.95%
MCRI 2020-11-14 04:01:2548.23 33.78 0.95%
MCRI 2020-11-14 05:01:2748.23 33.78 0.95%
MCRI 2020-11-14 06:01:2648.23 33.78 0.95%
MCRI 2020-11-14 07:01:2548.23 33.78 0.95%
MCRI 2020-11-14 08:01:2548.23 33.78 0.95%
MCRI 2020-11-14 09:01:2548.23 33.78 0.95%
MCRI 2020-11-14 10:01:2548.23 33.78 0.95%
MCRI 2020-11-14 11:01:2648.23 33.78 0.95%
MCRI 2020-11-14 12:01:2548.23 33.78 0.95%
MCRI 2020-11-14 13:01:2648.23 33.78 0.95%
MCRI 2020-11-14 14:01:2548.23 33.78 0.95%
MCRI 2020-11-14 15:01:2548.23 33.78 0.95%
MCRI 2020-11-14 16:01:2648.23 33.78 0.95%
MCRI 2020-11-14 17:01:2548.23 33.78 0.95%
MCRI 2020-11-14 18:01:2548.23 33.78 0.95%
MCRI 2020-11-14 19:01:2548.23 33.78 0.95%
MCRI 2020-11-14 20:01:2548.23 33.78 0.95%
MCRI 2020-11-14 21:01:2548.23 33.78 0.95%
MCRI 2020-11-14 22:01:2548.23 33.78 0.95%
MCRI 2020-11-14 23:01:2648.23 33.78 0.95%
MCRI 2020-11-15 01:09:4848.23 33.78 0.95%
MCRI 2020-11-15 02:01:2548.23 33.78 0.95%
MCRI 2020-11-15 03:01:2448.23 33.78 0.95%
MCRI 2020-11-15 04:01:2548.23 33.78 0.95%
MCRI 2020-11-15 05:01:2448.23 33.78 0.95%
MCRI 2020-11-15 06:01:2548.23 33.78 0.95%
MCRI 2020-11-15 07:01:2548.23 33.78 0.95%
MCRI 2020-11-15 08:01:2648.23 33.78 0.95%
MCRI 2020-11-15 09:01:2548.23 33.78 0.95%
MCRI 2020-11-15 10:01:2548.23 33.78 0.95%
MCRI 2020-11-15 11:01:2548.23 33.78 0.95%
MCRI 2020-11-15 12:01:2648.23 33.78 0.95%
MCRI 2020-11-15 13:01:2648.23 33.78 0.95%
MCRI 2020-11-15 14:01:2548.23 33.78 0.95%
MCRI 2020-11-15 15:01:2548.23 33.78 0.95%
MCRI 2020-11-15 16:01:2648.23 33.78 0.95%
MCRI 2020-11-15 17:01:2548.23 33.78 0.95%
MCRI 2020-11-15 18:01:2748.23 33.78 0.95%
MCRI 2020-11-15 19:01:2748.23 33.78 0.95%
MCRI 2020-11-15 20:01:2748.23 33.78 0.95%
MCRI 2020-11-15 21:01:2648.23 33.78 0.95%
MCRI 2020-11-15 22:01:2648.23 33.78 0.95%
MCRI 2020-11-15 23:01:3248.23 33.78 0.95%
MCRI 2020-11-16 01:08:1048.23 33.78 0.95%
MCRI 2020-11-16 02:01:2548.23 33.78 0.95%
MCRI 2020-11-16 03:01:2448.23 33.78 0.95%
MCRI 2020-11-16 04:01:2548.23 33.78 0.95%
MCRI 2020-11-16 05:01:2548.23 33.78 0.95%
MCRI 2020-11-16 06:01:2648.23 33.78 0.95%
MCRI 2020-11-16 07:01:2648.23 33.78 0.95%
MCRI 2020-11-16 08:01:2548.23 33.78 0.95%
MCRI 2020-11-16 09:01:2548.23 33.78 0.95%
MCRI 2020-11-16 10:01:2548.23 33.78 0.95%
MCRI 2020-11-16 11:01:2748.23 33.78 0.95%
MCRI 2020-11-16 12:01:2648.23 33.78 0.95%
MCRI 2020-11-16 13:01:2648.23 33.78 0.95%
MCRI 2020-11-16 14:01:2648.23 33.78 0.95%
MCRI 2020-11-16 15:01:2680.00 33.78 0.95%
MCRI 2020-11-16 16:01:2953.02 47.74 0.95%
MCRI 2020-11-16 17:01:3249.68 48.89 2.41%
MCRI 2020-11-16 18:01:2849.24 48.57 3.25%
MCRI 2020-11-16 19:01:2749.24 48.88 3.06%
MCRI 2020-11-16 20:01:2649.53 49.21 3.35%
MCRI 2020-11-16 21:01:2849.06 48.64 2.26%
MCRI 2020-11-16 22:01:2749.23 48.99 2.81%
MCRI 2020-11-16 23:01:2650.02 47.74 4.25%
MCRI 2020-11-17 01:06:0850.02 47.74 3.51%
MCRI 2020-11-17 02:01:2550.02 47.74 3.51%
MCRI 2020-11-17 03:01:2550.02 47.74 3.51%
MCRI 2020-11-17 04:01:2650.02 47.74 3.51%
MCRI 2020-11-17 05:01:2550.02 47.74 3.51%
MCRI 2020-11-17 06:01:2650.02 47.74 3.51%
MCRI 2020-11-17 07:01:2650.02 47.74 3.51%
MCRI 2020-11-17 08:01:2650.02 47.74 3.51%
MCRI 2020-11-17 09:01:2750.02 47.74 3.51%
MCRI 2020-11-17 10:01:2750.02 47.74 3.51%
MCRI 2020-11-17 11:01:2650.02 47.74 3.51%
MCRI 2020-11-17 12:01:2750.02 47.74 3.51%
MCRI 2020-11-17 13:01:2850.02 47.74 3.51%
MCRI 2020-11-17 14:01:2650.02 47.74 3.51%
MCRI 2020-11-17 15:01:2750.02 47.74 3.51%
MCRI 2020-11-17 16:01:2753.02 32.25 3.51%
MCRI 2020-11-17 17:03:1248.87 47.40 -1.81%
MCRI 2020-11-17 18:01:2748.87 47.57 -0.82%
MCRI 2020-11-17 19:01:2749.88 48.74 0.22%
MCRI 2020-11-17 20:01:2649.53 49.21 1.63%
MCRI 2020-11-17 21:01:2750.66 50.15 0.06%
MCRI 2020-11-17 22:01:2750.69 50.28 0.16%
MCRI 2020-11-17 23:01:2749.93 49.71 -0.28%
MCRI 2020-11-18 01:05:2450.73 31.85 2.20%
MCRI 2020-11-18 03:01:2550.73 49.89 2.20%
MCRI 2020-11-18 04:01:2550.73 49.89 2.20%
MCRI 2020-11-18 05:01:2650.73 49.89 2.20%
MCRI 2020-11-18 06:01:2550.73 49.89 2.20%
MCRI 2020-11-18 07:01:2750.73 49.89 2.20%
MCRI 2020-11-18 08:01:2650.73 49.89 2.20%
MCRI 2020-11-18 09:01:2550.73 49.89 2.20%
MCRI 2020-11-18 10:01:2650.73 49.89 2.20%
MCRI 2020-11-18 11:01:2650.73 49.89 2.20%
MCRI 2020-11-18 12:01:2750.73 49.89 2.20%
MCRI 2020-11-18 13:01:2750.73 49.89 2.20%
MCRI 2020-11-18 14:01:2750.73 49.89 2.20%
MCRI 2020-11-18 15:01:2750.73 49.89 2.20%
MCRI 2020-11-18 16:01:2850.72 49.81 2.20%
MCRI 2020-11-18 17:02:2849.77 49.37 0.24%
MCRI 2020-11-18 18:01:2850.03 49.79 0.84%
MCRI 2020-11-18 19:01:2750.51 50.30 1.14%
MCRI 2020-11-18 20:01:2750.51 50.32 1.57%
MCRI 2020-11-18 21:01:2650.09 49.93 0.26%
MCRI 2020-11-18 22:01:2750.07 49.71 0.08%
MCRI 2020-11-18 23:01:2749.76 49.53 -0.30%
MCRI 2020-11-19 01:05:3051.31 49.82 0.04%
MCRI 2020-11-19 02:01:2551.31 49.82 0.04%
MCRI 2020-11-19 03:01:2751.31 49.82 0.04%
MCRI 2020-11-19 04:01:2650.22 49.99 0.04%
MCRI 2020-11-19 05:01:2650.65 50.37 0.04%
MCRI 2020-11-19 06:01:2650.65 50.38 0.04%
MCRI 2020-11-19 07:01:2750.38 50.20 0.04%
MCRI 2020-11-19 08:01:2550.09 49.94 0.04%
MCRI 2020-11-19 09:01:2649.98 49.78 0.04%
MCRI 2020-11-19 10:01:2649.99 49.69 0.04%
MCRI 2020-11-19 11:01:2849.99 49.69 0.04%
MCRI 2020-11-19 12:01:2749.99 49.69 0.04%
MCRI 2020-11-19 13:01:2549.99 49.69 0.04%
MCRI 2020-11-19 14:01:2849.99 49.69 0.04%
MCRI 2020-11-19 15:01:2749.99 49.69 0.04%
MCRI 2020-11-19 16:01:2763.51 33.78 0.04%
MCRI 2020-11-19 17:02:3549.75 49.35 0.64%
MCRI 2020-11-19 18:01:2849.65 49.26 -0.50%
MCRI 2020-11-19 19:01:4149.71 49.54 -0.28%
MCRI 2020-11-19 20:01:2749.86 49.65 -0.12%
MCRI 2020-11-19 21:01:2750.22 49.87 0.14%
MCRI 2020-11-19 22:01:2650.07 49.91 0.28%
MCRI 2020-11-19 23:01:2650.00 49.96 0.30%
MCRI 2020-11-20 01:06:1151.18 33.78 1.07%
MCRI 2020-11-20 02:01:2651.18 33.78 1.07%
MCRI 2020-11-20 03:01:2651.18 33.78 1.07%
MCRI 2020-11-20 04:01:2551.18 33.78 1.07%
MCRI 2020-11-20 05:01:2551.18 33.78 1.07%
MCRI 2020-11-20 06:01:2551.18 33.78 1.07%
MCRI 2020-11-20 07:01:2551.18 33.78 1.07%
MCRI 2020-11-20 08:01:2651.18 33.78 1.07%
MCRI 2020-11-20 09:01:2851.18 33.78 1.07%
MCRI 2020-11-20 10:01:2851.18 33.78 1.07%
MCRI 2020-11-20 11:01:2551.18 33.78 1.07%
MCRI 2020-11-20 12:01:2751.18 33.78 1.07%
MCRI 2020-11-20 13:01:2851.18 33.78 1.07%
MCRI 2020-11-20 14:01:2651.18 33.78 1.07%
MCRI 2020-11-20 15:01:2751.18 33.78 1.07%
MCRI 2020-11-20 16:01:2764.00 33.78 1.07%
MCRI 2020-11-20 17:01:4149.92 49.33 -0.20%
MCRI 2020-11-20 18:01:2849.94 49.65 -0.64%
MCRI 2020-11-20 19:01:2750.00 49.53 -0.94%
MCRI 2020-11-20 20:01:2549.99 49.76 -0.44%
MCRI 2020-11-20 21:01:2849.48 49.15 -1.62%
MCRI 2020-11-20 22:01:2749.35 49.11 -1.72%
MCRI 2020-11-20 23:01:2549.38 49.27 -1.36%
MCRI 2020-11-21 01:05:3850.68 33.78 -0.18%
MCRI 2020-11-21 02:01:2550.68 33.78 -0.18%
MCRI 2020-11-21 03:01:2550.68 33.78 -0.18%
MCRI 2020-11-21 04:01:2650.68 33.78 -0.18%
MCRI 2020-11-21 05:01:2550.68 33.78 -0.18%
MCRI 2020-11-21 06:01:2550.68 33.78 -0.18%
MCRI 2020-11-21 07:01:2750.68 33.78 -0.18%
MCRI 2020-11-21 08:01:2650.68 33.78 -0.18%
MCRI 2020-11-21 09:01:2450.68 33.78 -0.18%
MCRI 2020-11-21 10:01:2650.68 33.78 -0.18%
MCRI 2020-11-21 11:01:2650.68 33.78 -0.18%
MCRI 2020-11-21 12:01:2650.68 33.78 -0.18%
MCRI 2020-11-21 13:01:2650.68 33.78 -0.18%
MCRI 2020-11-21 14:01:2650.68 33.78 -0.18%
MCRI 2020-11-21 15:01:2650.68 33.78 -0.18%
MCRI 2020-11-21 16:01:2650.68 33.78 -0.18%
MCRI 2020-11-21 17:01:2550.68 33.78 -0.18%
MCRI 2020-11-21 18:01:2650.68 33.78 -0.18%
MCRI 2020-11-21 19:01:2750.68 33.78 -0.18%
MCRI 2020-11-21 20:01:2750.68 33.78 -0.18%
MCRI 2020-11-21 21:01:2750.68 33.78 -0.18%
MCRI 2020-11-21 22:01:2650.68 33.78 -0.18%
MCRI 2020-11-21 23:01:2550.68 33.78 -0.18%
MCRI 2020-11-22 01:07:4650.68 33.78 -0.18%
MCRI 2020-11-22 02:01:2550.68 33.78 -0.18%
MCRI 2020-11-22 03:01:2450.68 33.78 -0.18%
MCRI 2020-11-22 04:01:2450.68 33.78 -0.18%
MCRI 2020-11-22 05:01:2450.68 33.78 -0.18%
MCRI 2020-11-22 06:01:2550.68 33.78 -0.18%
MCRI 2020-11-22 07:01:2550.68 33.78 -0.18%
MCRI 2020-11-22 08:01:2550.68 33.78 -0.18%
MCRI 2020-11-22 09:01:2550.68 33.78 -0.18%
MCRI 2020-11-22 10:01:2650.68 33.78 -0.18%
MCRI 2020-11-22 11:01:2550.68 33.78 -0.18%
MCRI 2020-11-22 12:01:2750.68 33.78 -0.18%
MCRI 2020-11-22 13:01:2650.68 33.78 -0.18%
MCRI 2020-11-22 14:01:2650.68 33.78 -0.18%
MCRI 2020-11-22 15:01:2650.68 33.78 -0.18%
MCRI 2020-11-22 16:01:2650.68 33.78 -0.18%
MCRI 2020-11-22 17:01:2650.68 33.78 -0.18%
MCRI 2020-11-22 18:01:2650.68 33.78 -0.18%
MCRI 2020-11-22 19:01:2950.68 33.78 -0.18%
MCRI 2020-11-22 20:01:2650.68 33.78 -0.18%
MCRI 2020-11-22 21:01:2750.68 33.78 -0.18%
MCRI 2020-11-22 22:01:2650.68 33.78 -0.18%
MCRI 2020-11-22 23:01:3150.68 33.78 -0.18%
MCRI 2020-11-23 01:06:5750.68 33.78 -0.18%
MCRI 2020-11-23 02:01:2550.68 33.78 -0.18%
MCRI 2020-11-23 03:01:2450.68 33.78 -0.18%
MCRI 2020-11-23 04:01:2550.68 33.78 -0.18%
MCRI 2020-11-23 05:01:2650.68 33.78 -0.18%
MCRI 2020-11-23 06:01:2550.68 33.78 -0.18%
MCRI 2020-11-23 07:01:2750.68 33.78 -0.18%
MCRI 2020-11-23 08:01:2650.68 33.78 -0.18%
MCRI 2020-11-23 09:01:2650.68 33.78 -0.18%
MCRI 2020-11-23 10:01:2750.68 33.78 -0.18%
MCRI 2020-11-23 11:01:2750.68 33.78 -0.18%
MCRI 2020-11-23 12:01:2850.68 33.78 -0.18%
MCRI 2020-11-23 13:01:2650.68 33.78 -0.18%
MCRI 2020-11-23 14:01:2750.68 33.78 -0.18%
MCRI 2020-11-23 15:01:2850.68 33.78 -0.18%
MCRI 2020-11-23 16:01:2763.23 33.78 -0.18%
MCRI 2020-11-23 17:01:3449.16 48.49 -1.36%
MCRI 2020-11-23 18:01:2949.33 49.00 -0.79%
MCRI 2020-11-23 19:01:2849.71 49.26 0.14%
MCRI 2020-11-23 20:01:2650.07 49.68 0.99%
MCRI 2020-11-23 21:01:2750.25 50.00 1.50%
MCRI 2020-11-23 22:01:2650.24 49.77 1.60%
MCRI 2020-11-23 23:01:2650.22 50.13 1.68%
MCRI 2020-11-24 01:05:4150.46 33.78 1.17%
MCRI 2020-11-24 02:01:2650.46 33.78 1.17%
MCRI 2020-11-24 03:01:2650.46 33.78 1.17%
MCRI 2020-11-24 04:01:2650.46 33.78 1.17%
MCRI 2020-11-24 05:01:2750.46 33.78 1.17%
MCRI 2020-11-24 06:01:2550.46 33.78 1.17%
MCRI 2020-11-24 07:01:2750.46 33.78 1.17%
MCRI 2020-11-24 08:01:2550.46 33.78 1.17%
MCRI 2020-11-24 09:01:3150.46 33.78 1.17%
MCRI 2020-11-24 10:01:2750.46 33.78 1.17%
MCRI 2020-11-24 11:01:2850.46 33.78 1.17%
MCRI 2020-11-24 12:01:3150.46 33.78 1.17%
MCRI 2020-11-24 13:01:2850.46 33.78 1.17%
MCRI 2020-11-24 14:01:3550.46 33.78 1.17%
MCRI 2020-11-24 15:01:2950.46 33.78 1.17%
MCRI 2020-11-24 16:01:3164.21 32.26 1.17%
MCRI 2020-11-24 17:02:3452.56 51.80 3.25%
MCRI 2020-11-24 18:01:3052.79 52.08 4.64%
MCRI 2020-11-24 19:02:2852.90 52.53 5.28%
MCRI 2020-11-24 20:01:2652.90 52.64 5.00%
MCRI 2020-11-24 21:01:2652.86 52.57 4.80%
MCRI 2020-11-24 22:01:2752.83 52.31 5.14%
MCRI 2020-11-24 23:01:2752.40 52.21 4.13%
MCRI 2020-11-25 01:05:2752.40 52.24 4.13%
MCRI 2020-11-25 02:01:2552.40 52.24 4.13%
MCRI 2020-11-25 03:01:2652.40 52.24 4.13%
MCRI 2020-11-25 04:01:2652.40 52.24 4.13%
MCRI 2020-11-25 05:01:2752.40 52.24 4.13%
MCRI 2020-11-25 06:01:2652.40 52.24 4.13%
MCRI 2020-11-25 07:01:2852.40 52.24 4.13%
MCRI 2020-11-25 08:01:2552.40 52.24 4.13%
MCRI 2020-11-25 09:01:2452.40 52.24 4.13%
MCRI 2020-11-25 10:01:2652.40 52.24 4.13%
MCRI 2020-11-25 11:01:2652.40 52.24 4.13%
MCRI 2020-11-25 12:01:2652.40 52.24 4.13%
MCRI 2020-11-25 13:01:2752.40 52.24 4.13%
MCRI 2020-11-25 14:01:2752.40 52.24 4.13%
MCRI 2020-11-25 15:01:2752.40 52.24 4.13%
MCRI 2020-11-25 16:01:2766.86 49.00 4.13%
MCRI 2020-11-25 18:01:3054.76 54.35 4.44%
MCRI 2020-11-25 19:01:2754.96 54.47 4.90%
MCRI 2020-11-25 20:01:2854.97 54.84 5.05%
MCRI 2020-11-25 21:01:2754.66 54.36 4.52%
MCRI 2020-11-25 22:01:2954.93 54.67 4.79%
MCRI 2020-11-25 23:01:2755.43 49.00 3.77%
MCRI 2020-11-26 01:06:3955.43 48.41 1.46%
MCRI 2020-11-26 02:01:2655.43 48.41 1.46%
MCRI 2020-11-26 03:01:2655.43 48.41 1.46%
MCRI 2020-11-26 04:01:2755.43 48.41 1.46%
MCRI 2020-11-26 05:01:2855.43 48.41 1.46%
MCRI 2020-11-26 06:01:2655.43 48.41 1.46%
MCRI 2020-11-26 07:01:2755.43 48.41 1.46%
MCRI 2020-11-26 08:01:2655.43 48.41 1.46%
MCRI 2020-11-26 09:01:2555.43 48.41 1.46%
MCRI 2020-11-26 10:01:2755.43 48.41 1.46%
MCRI 2020-11-26 11:01:2755.43 48.41 1.46%
MCRI 2020-11-26 12:01:2755.43 48.41 1.46%
MCRI 2020-11-26 13:01:2855.43 48.41 1.46%
MCRI 2020-11-26 14:01:2755.43 48.41 1.46%
MCRI 2020-11-26 15:01:2755.43 48.41 1.46%
MCRI 2020-11-26 16:01:2755.43 48.41 1.46%
MCRI 2020-11-26 17:01:2655.43 48.41 1.46%
MCRI 2020-11-26 18:01:2655.43 48.41 1.46%
MCRI 2020-11-26 19:01:2855.43 48.41 1.46%
MCRI 2020-11-26 20:01:2755.43 48.41 1.46%
MCRI 2020-11-26 21:01:2955.43 48.41 1.46%
MCRI 2020-11-26 22:01:2855.43 48.41 1.46%
MCRI 2020-11-26 23:01:2755.43 48.41 1.46%
MCRI 2020-11-27 01:07:1355.43 48.41 1.46%
MCRI 2020-11-27 02:01:2755.43 48.41 1.46%
MCRI 2020-11-27 03:01:2755.43 48.41 1.46%
MCRI 2020-11-27 04:01:2655.43 48.41 1.46%
MCRI 2020-11-27 05:01:2755.43 48.41 1.46%
MCRI 2020-11-27 06:01:2755.43 48.41 1.46%
MCRI 2020-11-27 07:01:2655.43 48.41 1.46%
MCRI 2020-11-27 08:01:2555.43 48.41 1.46%
MCRI 2020-11-27 09:01:2655.43 48.41 1.46%
MCRI 2020-11-27 10:01:2655.43 48.41 1.46%
MCRI 2020-11-27 12:02:2155.43 48.41 1.46%
MCRI 2020-11-27 13:01:2955.43 48.41 1.46%
MCRI 2020-11-27 14:01:2655.43 48.41 1.46%
MCRI 2020-11-27 15:01:2655.43 48.41 1.46%
MCRI 2020-11-27 16:01:2970.95 24.33 1.46%
MCRI 2020-11-27 17:01:2755.14 54.64 0.79%
MCRI 2020-11-27 18:01:5556.94 56.75 5.04%
MCRI 2020-11-27 19:01:3856.69 56.39 4.57%
MCRI 2020-11-27 20:01:2956.51 52.83 4.24%
MCRI 2020-11-27 21:01:281188.77 50.00 4.24%
MCRI 2020-11-27 22:01:291188.77 50.00 4.24%
MCRI 2020-11-27 23:01:281188.77 50.00 4.24%
MCRI 2020-11-28 01:05:591198.94 50.00 4.65%
MCRI 2020-11-28 02:01:271198.94 50.00 4.65%
MCRI 2020-11-28 03:01:281198.94 50.00 4.65%
MCRI 2020-11-28 04:01:271198.94 50.00 4.65%
MCRI 2020-11-28 05:01:281198.94 50.00 4.65%
MCRI 2020-11-28 06:01:271198.94 50.00 4.65%
MCRI 2020-11-28 07:01:281198.94 50.00 4.65%
MCRI 2020-11-28 08:01:281198.94 50.00 4.65%
MCRI 2020-11-28 09:01:271198.94 50.00 4.65%
MCRI 2020-11-28 10:01:281198.94 50.00 4.65%
MCRI 2020-11-28 11:01:271198.94 50.00 4.65%
MCRI 2020-11-28 12:01:291198.94 50.00 4.65%
MCRI 2020-11-28 13:01:261198.94 50.00 4.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85