investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCRI: Monarch Casino & Resort, Inc. - Common Stock





Clear duplicates of prices



2025-11-19
MCRI 2025-11-19 21:08:280.00 0.00 -0.27%
2025-11-20
MCRI 2025-11-20 05:02:3496.10 94.31 -0.27%
MCRI 2025-11-20 06:02:2295.53 94.21 -0.27%
MCRI 2025-11-20 07:02:36109.63 38.07 -0.27%
MCRI 2025-11-20 08:02:26109.63 94.21 -0.27%
MCRI 2025-11-20 10:02:2896.10 94.67 -0.27%
MCRI 2025-11-20 11:02:4496.50 94.81 1.32%
MCRI 2025-11-20 12:02:1995.56 94.76 0.46%
MCRI 2025-11-20 13:02:4995.36 95.00 0.36%
MCRI 2025-11-20 14:02:3095.37 95.01 0.57%
MCRI 2025-11-20 15:02:4895.20 95.00 0.35%
MCRI 2025-11-20 16:02:3895.04 94.71 0.04%
MCRI 2025-11-20 17:02:5197.11 93.37 0.57%
MCRI 2025-11-20 21:06:480.00 0.00 0.57%
2025-11-21
MCRI 2025-11-21 05:02:5695.95 94.75 0.57%
MCRI 2025-11-21 06:02:5395.88 38.09 0.57%
MCRI 2025-11-21 07:02:53101.00 38.09 0.57%
MCRI 2025-11-21 08:02:35101.00 94.75 0.57%
MCRI 2025-11-21 09:02:52101.00 38.09 0.57%
MCRI 2025-11-21 10:03:3896.17 68.37 0.57%
MCRI 2025-11-21 11:02:4197.49 95.00 1.06%
MCRI 2025-11-21 12:02:2597.16 96.49 1.58%
MCRI 2025-11-21 13:02:5297.49 96.98 2.19%
MCRI 2025-11-21 14:02:2797.19 96.58 1.70%
MCRI 2025-11-21 15:03:0097.41 96.88 2.15%
MCRI 2025-11-21 16:02:3897.02 96.80 1.85%
MCRI 2025-11-21 17:02:4798.52 96.01 1.48%
MCRI 2025-11-21 18:02:2798.52 96.01 1.47%
MCRI 2025-11-21 21:11:220.00 0.00 1.47%
2025-11-24
MCRI 2025-11-24 05:02:1997.57 96.13 1.47%
MCRI 2025-11-24 06:02:5597.28 96.13 1.47%
MCRI 2025-11-24 07:02:28101.00 38.65 1.47%
MCRI 2025-11-24 08:02:55101.00 96.13 1.47%
MCRI 2025-11-24 10:02:4597.28 96.13 1.47%
MCRI 2025-11-24 11:02:1897.56 96.57 0.40%
MCRI 2025-11-24 12:02:4897.29 96.66 0.34%
MCRI 2025-11-24 13:02:1996.90 96.50 0.26%
MCRI 2025-11-24 14:05:4796.69 96.48 -0.09%
MCRI 2025-11-24 15:02:2596.62 96.31 -0.29%
MCRI 2025-11-24 16:04:3696.38 96.00 -0.59%
MCRI 2025-11-24 17:02:4298.03 94.15 -0.63%
MCRI 2025-11-24 18:02:5398.03 94.15 -0.62%
MCRI 2025-11-24 21:04:550.00 0.00 -0.62%
2025-11-25
MCRI 2025-11-25 05:02:2396.57 95.33 -0.62%
MCRI 2025-11-25 07:02:22109.63 38.40 -0.62%
MCRI 2025-11-25 08:02:55109.63 95.33 -0.62%
MCRI 2025-11-25 10:02:5696.86 95.52 -0.62%
MCRI 2025-11-25 11:02:2498.98 97.39 2.27%
MCRI 2025-11-25 12:02:5897.93 97.55 1.72%
MCRI 2025-11-25 13:02:1797.79 97.27 1.60%
MCRI 2025-11-25 14:02:5197.96 97.69 1.86%
MCRI 2025-11-25 15:02:1697.44 97.13 1.22%
MCRI 2025-11-25 16:02:5697.39 97.15 1.26%
MCRI 2025-11-25 17:02:2099.32 0.00 1.48%
MCRI 2025-11-25 18:02:3999.32 39.00 1.49%
MCRI 2025-11-25 19:02:0498.06 96.81 1.49%
MCRI 2025-11-25 20:02:3698.09 96.84 1.49%
MCRI 2025-11-25 21:06:540.00 0.00 1.49%
2025-11-26
MCRI 2025-11-26 05:02:1598.19 96.94 1.49%
MCRI 2025-11-26 06:02:52101.00 39.15 1.49%
MCRI 2025-11-26 09:02:15101.00 96.45 1.49%
MCRI 2025-11-26 10:02:50101.00 38.97 1.49%
MCRI 2025-11-26 11:02:1797.80 96.59 0.04%
MCRI 2025-11-26 12:02:4598.16 97.65 0.64%
MCRI 2025-11-26 13:02:3598.07 97.57 0.40%
MCRI 2025-11-26 14:02:5297.78 97.31 0.28%
MCRI 2025-11-26 15:02:1797.85 97.57 0.43%
MCRI 2025-11-26 16:02:5197.59 97.31 0.14%
MCRI 2025-11-26 17:02:1898.85 95.09 -0.47%
MCRI 2025-11-26 18:02:5898.85 95.09 -0.46%
MCRI 2025-11-26 19:02:3998.85 96.96 -0.46%
MCRI 2025-11-26 21:07:060.00 0.00 -0.46%
2025-11-27
MCRI 2025-11-27 19:02:2298.85 96.96 -0.46%
MCRI 2025-11-27 21:05:300.00 0.00 -0.46%
2025-11-28
MCRI 2025-11-28 05:02:21101.00 0.00 -0.46%
MCRI 2025-11-28 06:02:56101.00 38.97 -0.46%
MCRI 2025-11-28 09:02:10101.00 38.79 -0.46%
MCRI 2025-11-28 11:02:1497.00 96.52 -0.05%
MCRI 2025-11-28 12:02:4597.15 96.57 -0.09%
MCRI 2025-11-28 13:02:1696.63 96.36 -0.51%
MCRI 2025-11-28 14:02:51101.00 89.51 -0.38%
MCRI 2025-11-28 15:02:16101.00 0.00 -0.38%
MCRI 2025-11-28 17:02:1497.21 96.02 -0.38%
MCRI 2025-11-28 18:02:400.00 0.00 -0.38%
2025-12-01
MCRI 2025-12-01 05:02:1496.95 95.32 -0.38%
MCRI 2025-12-01 08:02:46115.08 95.03 -0.38%
MCRI 2025-12-01 10:02:48115.08 94.90 -0.38%
MCRI 2025-12-01 11:02:1497.56 95.79 0.42%
MCRI 2025-12-01 12:02:4797.24 96.55 0.57%
MCRI 2025-12-01 13:02:1996.88 96.50 0.25%
MCRI 2025-12-01 14:03:0096.87 96.47 0.23%
MCRI 2025-12-01 15:02:1896.49 96.29 0.17%
MCRI 2025-12-01 16:02:5796.30 96.16 -0.04%
MCRI 2025-12-01 17:02:2098.16 94.42 -0.30%
MCRI 2025-12-01 18:02:5296.86 95.67 -0.30%
MCRI 2025-12-01 19:02:2196.87 95.69 -0.30%
MCRI 2025-12-01 20:02:4898.16 94.42 -0.30%
MCRI 2025-12-01 21:06:260.00 0.00 -0.30%
2025-12-02
MCRI 2025-12-02 05:02:1196.95 95.61 -0.30%
MCRI 2025-12-02 07:02:38115.08 38.52 -0.30%
MCRI 2025-12-02 11:02:1696.77 95.00 -0.03%
MCRI 2025-12-02 13:02:4797.34 96.51 0.51%
MCRI 2025-12-02 14:02:1196.75 96.29 0.25%
MCRI 2025-12-02 15:02:5096.84 96.35 0.39%
MCRI 2025-12-02 16:02:1896.58 96.37 0.14%
MCRI 2025-12-02 17:02:4898.13 94.39 -0.03%
MCRI 2025-12-02 19:03:0596.89 96.25 -0.03%
MCRI 2025-12-02 20:02:1496.95 96.25 -0.03%
MCRI 2025-12-02 21:10:110.00 0.00 -0.03%
2025-12-03
MCRI 2025-12-03 05:02:5396.92 95.77 -0.03%
MCRI 2025-12-03 06:02:15115.08 38.70 -0.03%
MCRI 2025-12-03 08:02:21106.00 95.77 1.08%
MCRI 2025-12-03 10:02:0997.02 95.77 1.08%
MCRI 2025-12-03 11:02:5096.60 96.00 -0.16%
MCRI 2025-12-03 12:02:0896.79 96.13 0.31%
MCRI 2025-12-03 13:02:4396.89 96.58 0.51%
MCRI 2025-12-03 14:02:1596.94 96.54 0.43%
MCRI 2025-12-03 15:02:5896.60 96.15 0.00%
MCRI 2025-12-03 16:02:1896.24 96.09 -0.15%
MCRI 2025-12-03 17:03:0397.87 94.15 -0.26%
MCRI 2025-12-03 20:02:5097.87 94.15 1.55%
MCRI 2025-12-03 21:11:070.00 0.00 1.55%
2025-12-04
MCRI 2025-12-04 05:02:5996.48 95.33 1.55%
MCRI 2025-12-04 07:02:57115.08 95.04 1.55%
MCRI 2025-12-04 08:02:27115.08 95.24 1.55%
MCRI 2025-12-04 10:02:3696.48 95.24 1.55%
MCRI 2025-12-04 11:07:3996.17 95.31 0.00%
MCRI 2025-12-04 12:02:1196.06 95.64 0.00%
MCRI 2025-12-04 13:06:1296.61 96.08 0.17%
MCRI 2025-12-04 14:02:2096.34 96.00 0.10%
MCRI 2025-12-04 15:02:5796.26 96.00 0.02%
MCRI 2025-12-04 16:02:5496.14 96.00 0.02%
MCRI 2025-12-04 17:02:4398.07 94.30 0.19%
MCRI 2025-12-04 19:02:5296.78 95.59 0.19%
MCRI 2025-12-04 20:02:1696.71 95.52 0.19%
MCRI 2025-12-04 21:11:260.00 0.00 0.19%
2025-12-05
MCRI 2025-12-05 05:03:1196.84 95.69 0.19%
MCRI 2025-12-05 06:02:1996.84 95.50 0.19%
MCRI 2025-12-05 07:03:0396.84 95.21 0.19%
MCRI 2025-12-05 08:02:16111.31 95.50 0.19%
MCRI 2025-12-05 10:02:1896.91 95.50 0.19%
MCRI 2025-12-05 11:03:0097.75 96.00 0.46%
MCRI 2025-12-05 12:02:1296.55 96.00 0.25%
MCRI 2025-12-05 13:02:4996.65 96.06 0.00%
MCRI 2025-12-05 14:02:1196.50 96.02 -0.03%
MCRI 2025-12-05 15:02:4896.36 95.99 -0.06%
MCRI 2025-12-05 16:02:3396.42 96.02 0.05%
MCRI 2025-12-05 17:02:5197.91 94.15 -0.16%
MCRI 2025-12-05 19:02:5696.62 95.43 -0.16%
MCRI 2025-12-05 20:02:1797.91 94.15 -0.16%
MCRI 2025-12-05 21:07:190.00 0.00 -0.16%
2025-12-08
MCRI 2025-12-08 05:02:2096.97 95.34 -0.16%
MCRI 2025-12-08 06:02:4496.97 95.53 -0.16%
MCRI 2025-12-08 07:02:08111.31 38.60 -0.16%
MCRI 2025-12-08 08:03:02111.31 95.34 -0.16%
MCRI 2025-12-08 10:02:5596.97 95.34 -0.16%
MCRI 2025-12-08 11:02:0797.00 96.01 0.04%
MCRI 2025-12-08 12:02:5197.00 96.01 0.51%
MCRI 2025-12-08 13:02:3796.59 95.99 0.25%
MCRI 2025-12-08 14:03:0896.10 95.80 0.04%
MCRI 2025-12-08 15:02:4496.35 96.09 0.16%
MCRI 2025-12-08 16:02:5796.59 96.15 0.16%
MCRI 2025-12-08 17:02:3097.95 94.19 0.04%
MCRI 2025-12-08 19:02:4096.78 95.59 0.04%
MCRI 2025-12-08 20:02:5596.80 95.61 0.04%
MCRI 2025-12-08 21:06:050.00 0.00 0.04%
2025-12-09
MCRI 2025-12-09 05:02:2796.72 0.00 0.04%
MCRI 2025-12-09 06:03:0196.72 95.38 0.04%
MCRI 2025-12-09 07:02:24111.31 38.42 0.04%
MCRI 2025-12-09 08:02:58111.31 95.57 0.04%
MCRI 2025-12-09 09:02:2296.72 95.29 0.04%
MCRI 2025-12-09 11:02:2496.91 96.15 0.59%
MCRI 2025-12-09 12:03:0296.99 96.09 0.95%
MCRI 2025-12-09 13:02:3196.78 96.15 0.30%
MCRI 2025-12-09 14:03:3796.46 96.00 0.02%
MCRI 2025-12-09 15:03:0896.55 96.23 0.52%
MCRI 2025-12-09 16:03:0196.36 96.06 0.02%
MCRI 2025-12-09 17:03:1997.85 0.00 -0.09%
MCRI 2025-12-09 18:02:5496.52 95.34 -0.09%
MCRI 2025-12-09 19:03:2597.85 86.88 -0.09%
MCRI 2025-12-09 21:04:040.00 0.00 -0.09%
2025-12-10
MCRI 2025-12-10 06:03:13111.31 95.28 -0.09%
MCRI 2025-12-10 07:02:20111.31 38.57 -0.09%
MCRI 2025-12-10 08:02:57111.31 95.28 -0.09%
MCRI 2025-12-10 10:02:5796.62 95.28 -0.09%
MCRI 2025-12-10 11:02:1396.98 95.79 0.62%
MCRI 2025-12-10 12:02:4496.97 96.00 0.28%
MCRI 2025-12-10 13:02:2597.11 97.00 1.09%
MCRI 2025-12-10 14:03:1197.13 97.00 1.11%
MCRI 2025-12-10 15:02:1297.68 97.08 1.41%
MCRI 2025-12-10 16:03:0397.83 97.45 1.72%
MCRI 2025-12-10 17:02:0899.13 95.00 1.34%
MCRI 2025-12-10 21:04:520.00 0.00 1.34%
MCRI 2025-12-10 22:06:4199.13 95.00 1.34%
2025-12-11
MCRI 2025-12-11 06:02:5398.00 96.55 1.34%
MCRI 2025-12-11 07:02:12111.31 38.90 1.34%
MCRI 2025-12-11 08:02:54111.31 96.46 1.34%
MCRI 2025-12-11 09:02:09111.31 86.88 1.34%
MCRI 2025-12-11 10:03:06111.31 96.46 1.34%
MCRI 2025-12-11 11:02:4098.50 97.04 1.06%
MCRI 2025-12-11 12:03:0198.35 97.64 0.45%
MCRI 2025-12-11 13:02:2597.82 97.57 0.40%
MCRI 2025-12-11 14:02:5398.19 97.75 0.59%
MCRI 2025-12-11 15:02:2498.06 97.73 0.64%
MCRI 2025-12-11 16:02:5898.11 97.86 0.66%
MCRI 2025-12-11 17:02:1198.98 96.49 1.21%
MCRI 2025-12-11 18:03:5298.98 96.49 1.19%
MCRI 2025-12-11 21:04:430.00 0.00 1.19%
2025-12-12
MCRI 2025-12-12 06:02:5698.10 97.61 -0.29%
MCRI 2025-12-12 07:02:2098.10 88.71 -0.29%
MCRI 2025-12-12 08:02:4898.10 97.61 -0.29%
MCRI 2025-12-12 11:02:4399.36 98.17 0.39%
MCRI 2025-12-12 12:02:4399.11 98.79 0.63%
MCRI 2025-12-12 13:02:0599.12 98.89 0.51%
MCRI 2025-12-12 14:02:4999.00 98.55 0.26%
MCRI 2025-12-12 15:02:1298.91 98.59 0.31%
MCRI 2025-12-12 16:03:0598.89 98.62 0.30%
MCRI 2025-12-12 17:02:04100.71 96.87 0.41%
MCRI 2025-12-12 18:02:4399.41 98.21 0.41%
MCRI 2025-12-12 19:02:1999.44 98.24 0.41%
MCRI 2025-12-12 20:02:40100.71 96.87 0.41%
MCRI 2025-12-12 21:03:450.00 0.00 0.41%
2025-12-15
MCRI 2025-12-15 06:02:4799.76 98.09 0.41%
MCRI 2025-12-15 07:02:15111.31 39.52 0.41%
MCRI 2025-12-15 08:02:50111.31 98.09 0.41%
MCRI 2025-12-15 10:02:5499.76 98.09 0.41%
MCRI 2025-12-15 11:02:1299.32 98.45 0.10%
MCRI 2025-12-15 12:02:4499.82 99.29 0.73%
MCRI 2025-12-15 13:02:0699.95 99.73 0.95%
MCRI 2025-12-15 14:02:51100.01 99.92 1.21%
MCRI 2025-12-15 15:02:2099.92 99.69 1.13%
MCRI 2025-12-15 16:03:01100.00 99.92 1.18%
MCRI 2025-12-15 17:02:150.00 98.20 1.37%
MCRI 2025-12-15 18:02:44111.31 98.20 1.37%
MCRI 2025-12-15 21:04:360.00 0.00 1.37%
2025-12-16
MCRI 2025-12-16 06:02:49100.83 99.13 1.37%
MCRI 2025-12-16 07:02:13111.31 40.06 1.37%
MCRI 2025-12-16 08:03:07111.31 99.33 1.37%
MCRI 2025-12-16 10:03:05101.03 86.88 1.37%
MCRI 2025-12-16 11:02:11100.55 99.52 0.03%
MCRI 2025-12-16 12:02:41100.36 99.98 -0.13%
MCRI 2025-12-16 13:02:0699.83 99.47 -0.56%
MCRI 2025-12-16 14:02:4399.72 99.44 -0.61%
MCRI 2025-12-16 15:02:0999.23 99.12 -0.90%
MCRI 2025-12-16 16:02:4499.22 98.97 -1.20%
MCRI 2025-12-16 17:02:09101.03 97.19 -1.03%
MCRI 2025-12-16 18:02:3999.37 97.19 -1.02%
MCRI 2025-12-16 21:03:540.00 0.00 -1.02%
2025-12-17
MCRI 2025-12-17 05:02:1799.69 0.00 -1.02%
MCRI 2025-12-17 06:02:5999.89 98.41 -1.02%
MCRI 2025-12-17 07:02:18102.55 39.84 -1.02%
MCRI 2025-12-17 08:02:54102.55 98.41 -1.02%
MCRI 2025-12-17 10:02:4599.89 98.31 -1.02%
MCRI 2025-12-17 11:02:31100.00 98.26 -0.02%
MCRI 2025-12-17 12:02:54100.12 99.73 0.98%
MCRI 2025-12-17 13:02:0899.65 99.48 0.39%
MCRI 2025-12-17 14:02:5199.67 99.43 0.44%
MCRI 2025-12-17 15:02:1399.51 99.22 0.28%
MCRI 2025-12-17 16:03:0199.65 99.31 0.42%
MCRI 2025-12-17 17:02:3299.62 99.43 0.38%
MCRI 2025-12-17 18:02:4699.62 99.27 0.38%
MCRI 2025-12-17 20:02:4999.62 99.32 0.38%
MCRI 2025-12-17 21:04:440.00 0.00 0.38%
2025-12-18
MCRI 2025-12-18 06:02:50100.26 98.98 0.38%
MCRI 2025-12-18 07:02:10111.31 39.99 0.38%
MCRI 2025-12-18 08:02:51111.31 98.98 0.38%
MCRI 2025-12-18 09:02:09102.55 98.98 0.38%
MCRI 2025-12-18 10:02:45102.55 86.88 0.38%
MCRI 2025-12-18 11:02:14100.60 99.21 0.50%
MCRI 2025-12-18 12:02:46101.08 100.75 1.30%
MCRI 2025-12-18 13:02:06100.77 100.51 1.19%
MCRI 2025-12-18 14:02:46100.52 100.21 0.87%
MCRI 2025-12-18 15:02:17100.37 100.15 0.75%
MCRI 2025-12-18 16:02:55100.58 100.21 0.92%
MCRI 2025-12-18 17:02:11101.62 99.79 1.20%
MCRI 2025-12-18 18:02:46101.17 99.98 1.20%
MCRI 2025-12-18 19:02:23100.93 100.30 1.20%
MCRI 2025-12-18 20:02:43100.90 100.32 1.20%
MCRI 2025-12-18 21:04:280.00 0.00 1.20%
2025-12-19
MCRI 2025-12-19 06:02:49101.45 99.95 1.20%
MCRI 2025-12-19 07:03:06102.55 40.46 1.20%
MCRI 2025-12-19 08:02:46102.55 99.85 1.20%
MCRI 2025-12-19 09:02:06102.55 40.46 1.20%
MCRI 2025-12-19 10:02:50101.55 100.15 1.20%
MCRI 2025-12-19 11:03:09101.75 99.77 -0.74%
MCRI 2025-12-19 12:03:10101.03 100.49 0.11%
MCRI 2025-12-19 13:02:14101.03 100.56 0.15%
MCRI 2025-12-19 14:03:10100.81 100.19 -0.07%
MCRI 2025-12-19 15:02:29100.36 100.10 -0.38%
MCRI 2025-12-19 16:02:5599.70 99.47 -1.07%
MCRI 2025-12-19 17:03:33100.61 98.38 -1.04%
MCRI 2025-12-19 17:25:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/907242/000110465925123193/0001104659-25-123193-index.htm
8-K - MONARCH CASINO & RESORT INC (0000907242) (Filer)
MCRI 2025-12-19 18:02:46100.61 98.38 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.