investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCRI: Monarch Casino & Resort, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
MCRI 2025-06-03 23:01:370.00 0.00 1.54%
2025-06-04
MCRI 2025-06-04 04:02:130.00 3.00 1.54%
MCRI 2025-06-04 05:01:41135.02 75.00 1.54%
MCRI 2025-06-04 06:02:1395.22 75.43 1.54%
MCRI 2025-06-04 08:02:15134.39 75.00 1.54%
MCRI 2025-06-04 09:01:42135.87 75.00 1.54%
MCRI 2025-06-04 10:02:1184.58 84.00 -0.68%
MCRI 2025-06-04 11:01:3684.22 83.98 -1.00%
MCRI 2025-06-04 12:02:1184.27 84.01 -0.91%
MCRI 2025-06-04 13:01:4084.32 84.13 -0.93%
MCRI 2025-06-04 14:02:1284.22 84.05 -0.93%
MCRI 2025-06-04 15:01:3884.22 84.08 -0.98%
MCRI 2025-06-04 16:02:12120.46 65.83 -1.37%
MCRI 2025-06-04 17:01:3684.31 83.12 -1.35%
MCRI 2025-06-04 18:02:06120.46 75.00 -1.35%
MCRI 2025-06-04 20:02:190.00 0.00 -1.35%
2025-06-05
MCRI 2025-06-05 05:01:41133.17 75.00 -1.35%
MCRI 2025-06-05 07:01:3993.61 75.00 -1.35%
MCRI 2025-06-05 08:02:13134.00 75.00 -1.35%
MCRI 2025-06-05 09:01:3884.95 75.00 -1.35%
MCRI 2025-06-05 10:02:1783.99 83.45 -0.33%
MCRI 2025-06-05 11:01:3583.44 83.29 -0.49%
MCRI 2025-06-05 12:02:1783.53 83.38 -0.29%
MCRI 2025-06-05 13:01:3983.54 83.08 -0.32%
MCRI 2025-06-05 14:02:1683.71 83.59 -0.06%
MCRI 2025-06-05 15:01:4083.84 83.78 0.01%
MCRI 2025-06-05 16:02:150.00 0.00 -0.33%
MCRI 2025-06-05 17:01:3985.06 81.86 -0.33%
MCRI 2025-06-05 18:02:2083.87 82.68 -0.33%
MCRI 2025-06-05 19:01:38121.02 75.00 -0.33%
MCRI 2025-06-05 20:02:190.00 0.00 -0.33%
2025-06-06
MCRI 2025-06-06 05:01:38132.71 75.00 -0.33%
MCRI 2025-06-06 08:02:13133.55 75.00 -0.33%
MCRI 2025-06-06 09:01:4685.39 82.51 -0.33%
MCRI 2025-06-06 10:02:1984.49 84.08 0.72%
MCRI 2025-06-06 11:01:4384.66 84.26 1.11%
MCRI 2025-06-06 12:02:1784.61 84.33 1.07%
MCRI 2025-06-06 13:01:4184.23 84.05 0.79%
MCRI 2025-06-06 14:02:1884.15 84.00 0.66%
MCRI 2025-06-06 15:01:4284.23 84.00 0.66%
MCRI 2025-06-06 16:02:180.00 75.00 1.16%
MCRI 2025-06-06 17:01:3985.07 83.87 1.16%
MCRI 2025-06-06 18:02:17134.64 80.98 1.16%
MCRI 2025-06-06 19:01:3985.05 83.86 1.16%
MCRI 2025-06-06 20:02:150.00 0.00 1.16%
2025-06-09
MCRI 2025-06-09 05:01:3893.88 75.00 1.16%
MCRI 2025-06-09 10:02:1485.10 84.50 0.13%
MCRI 2025-06-09 11:01:4184.82 84.27 0.42%
MCRI 2025-06-09 12:02:1185.02 84.65 0.26%
MCRI 2025-06-09 13:01:4084.96 84.83 0.48%
MCRI 2025-06-09 14:02:1685.25 85.04 0.86%
MCRI 2025-06-09 15:01:3985.10 84.97 0.66%
MCRI 2025-06-09 16:02:1586.50 83.17 0.47%
MCRI 2025-06-09 17:01:3685.42 84.22 0.46%
MCRI 2025-06-09 19:01:3885.45 84.25 0.46%
MCRI 2025-06-09 20:02:110.00 0.00 0.46%
2025-06-10
MCRI 2025-06-10 04:02:150.00 3.00 0.46%
MCRI 2025-06-10 05:01:33134.87 75.00 0.46%
MCRI 2025-06-10 08:02:17135.71 75.00 0.46%
MCRI 2025-06-10 10:02:1785.68 84.77 0.50%
MCRI 2025-06-10 11:01:3885.61 85.22 0.60%
MCRI 2025-06-10 12:02:1785.65 85.40 0.88%
MCRI 2025-06-10 12:30:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/907242/000155837025008509/0001558370-25-008509-index.htm
8-K - MONARCH CASINO & RESORT INC (0000907242) (Filer)
MCRI 2025-06-10 13:01:4085.69 85.43 0.90%
MCRI 2025-06-10 14:02:1185.19 85.03 0.28%
MCRI 2025-06-10 15:01:3685.41 85.19 0.59%
MCRI 2025-06-10 16:02:1187.20 83.85 0.83%
MCRI 2025-06-10 18:02:13110.92 75.00 0.83%
MCRI 2025-06-10 20:02:110.00 0.00 0.83%
2025-06-11
MCRI 2025-06-11 05:01:4093.88 85.09 0.83%
MCRI 2025-06-11 06:02:1193.88 75.69 0.83%
MCRI 2025-06-11 08:02:1493.88 75.00 0.83%
MCRI 2025-06-11 10:02:1785.95 85.03 -0.05%
MCRI 2025-06-11 11:01:3885.92 85.57 0.28%
MCRI 2025-06-11 12:02:1085.50 85.23 -0.28%
MCRI 2025-06-11 13:01:3685.35 85.03 -0.34%
MCRI 2025-06-11 14:02:1085.42 85.20 -0.28%
MCRI 2025-06-11 15:01:3685.31 85.00 -0.47%
MCRI 2025-06-11 16:02:1093.88 0.00 -0.64%
MCRI 2025-06-11 17:01:3286.57 83.32 -0.63%
MCRI 2025-06-11 18:02:0893.88 75.00 -0.63%
MCRI 2025-06-11 20:02:070.00 0.00 -0.63%
2025-06-12
MCRI 2025-06-12 05:01:3994.46 75.00 -0.63%
MCRI 2025-06-12 08:02:17135.93 75.00 -0.63%
MCRI 2025-06-12 10:02:1484.90 83.74 -0.98%
MCRI 2025-06-12 11:01:3785.25 84.87 0.01%
MCRI 2025-06-12 12:02:1684.93 84.57 -0.29%
MCRI 2025-06-12 13:01:3584.86 84.73 -0.15%
MCRI 2025-06-12 14:02:1185.12 84.97 0.08%
MCRI 2025-06-12 15:01:3785.18 84.99 0.25%
MCRI 2025-06-12 16:02:0786.29 82.97 -0.40%
MCRI 2025-06-12 18:02:12110.19 75.00 -0.40%
MCRI 2025-06-12 20:02:090.00 0.00 -0.40%
2025-06-13
MCRI 2025-06-13 05:12:5193.64 75.00 -0.40%
MCRI 2025-06-13 12:02:1084.69 84.40 -0.01%
MCRI 2025-06-13 13:01:3984.51 84.14 -0.53%
MCRI 2025-06-13 14:02:1583.93 83.82 -0.80%
MCRI 2025-06-13 15:01:4083.61 83.51 -1.18%
MCRI 2025-06-13 16:02:1783.80 75.00 -2.13%
MCRI 2025-06-13 17:01:3684.37 81.20 -2.14%
MCRI 2025-06-13 18:02:1383.39 82.21 -2.14%
MCRI 2025-06-13 19:01:3883.41 82.22 -2.14%
MCRI 2025-06-13 20:02:160.00 0.00 -2.14%
2025-06-16
MCRI 2025-06-16 05:01:4193.07 75.00 -2.14%
MCRI 2025-06-16 08:02:13130.81 75.00 -2.14%
MCRI 2025-06-16 09:01:40107.95 75.00 -2.14%
MCRI 2025-06-16 10:02:2083.86 83.38 0.85%
MCRI 2025-06-16 11:01:3784.56 84.06 1.55%
MCRI 2025-06-16 12:02:1283.73 83.50 0.89%
MCRI 2025-06-16 13:01:3983.75 83.60 0.96%
MCRI 2025-06-16 14:02:1483.61 83.49 0.82%
MCRI 2025-06-16 15:01:3783.51 83.38 0.82%
MCRI 2025-06-16 16:02:1284.76 81.65 0.58%
MCRI 2025-06-16 17:01:3484.93 81.65 0.59%
MCRI 2025-06-16 18:02:13133.39 75.00 0.59%
MCRI 2025-06-16 20:02:080.00 0.00 0.59%
2025-06-17
MCRI 2025-06-17 05:02:0692.63 75.00 0.59%
MCRI 2025-06-17 08:02:1093.88 82.62 0.59%
MCRI 2025-06-17 09:01:3193.88 75.00 0.59%
MCRI 2025-06-17 10:02:1283.41 83.08 -0.01%
MCRI 2025-06-17 11:01:3483.87 83.63 0.57%
MCRI 2025-06-17 12:02:1484.17 83.86 0.72%
MCRI 2025-06-17 13:01:3884.20 84.05 0.95%
MCRI 2025-06-17 14:02:1283.95 83.64 0.72%
MCRI 2025-06-17 15:01:4083.91 83.85 0.74%
MCRI 2025-06-17 16:02:0993.88 66.00 0.36%
MCRI 2025-06-17 17:01:3493.88 81.97 0.36%
MCRI 2025-06-17 18:02:1093.88 75.00 0.36%
MCRI 2025-06-17 19:01:3983.93 82.74 0.36%
MCRI 2025-06-17 20:02:120.00 0.00 0.36%
2025-06-18
MCRI 2025-06-18 04:02:130.00 66.20 0.36%
MCRI 2025-06-18 05:01:4493.59 75.00 0.36%
MCRI 2025-06-18 08:02:13132.09 75.00 0.36%
MCRI 2025-06-18 09:01:4183.99 75.00 0.36%
MCRI 2025-06-18 10:02:1383.78 83.02 0.18%
MCRI 2025-06-18 11:01:4384.67 84.33 0.92%
MCRI 2025-06-18 12:02:1085.11 84.56 1.20%
MCRI 2025-06-18 13:01:3784.60 84.37 1.03%
MCRI 2025-06-18 14:02:1484.80 84.43 1.46%
MCRI 2025-06-18 15:01:4384.78 84.37 0.96%
MCRI 2025-06-18 16:02:190.00 75.00 0.73%
MCRI 2025-06-18 17:01:3885.79 82.57 0.73%
MCRI 2025-06-18 18:02:1084.77 83.57 0.73%
MCRI 2025-06-18 19:01:4184.70 83.51 0.73%
MCRI 2025-06-18 20:02:150.00 0.00 0.73%
2025-06-20
MCRI 2025-06-20 05:01:3184.52 75.00 0.73%
MCRI 2025-06-20 06:02:0794.06 83.77 0.73%
MCRI 2025-06-20 07:01:3994.06 83.69 0.73%
MCRI 2025-06-20 08:02:09134.70 75.00 0.69%
MCRI 2025-06-20 09:01:34109.09 84.22 0.69%
MCRI 2025-06-20 10:02:1485.13 84.34 1.12%
MCRI 2025-06-20 11:01:3784.47 84.20 0.32%
MCRI 2025-06-20 12:02:1084.07 83.85 -0.10%
MCRI 2025-06-20 13:01:3483.77 83.57 -0.61%
MCRI 2025-06-20 14:02:1583.36 83.23 -1.17%
MCRI 2025-06-20 15:01:3483.90 83.63 -0.67%
MCRI 2025-06-20 16:11:4486.57 83.24 0.85%
MCRI 2025-06-20 17:10:5085.59 84.39 0.84%
MCRI 2025-06-20 18:13:1785.60 84.40 0.84%
MCRI 2025-06-20 19:01:4585.63 84.43 0.84%
MCRI 2025-06-20 20:02:090.00 0.00 0.84%
2025-06-23
MCRI 2025-06-23 04:02:100.00 3.00 0.84%
MCRI 2025-06-23 05:01:3485.31 75.34 0.84%
MCRI 2025-06-23 06:02:1094.99 75.34 0.84%
MCRI 2025-06-23 07:01:3585.31 84.39 0.84%
MCRI 2025-06-23 09:07:3593.88 60.82 0.84%
MCRI 2025-06-23 10:03:4785.00 83.82 -0.04%
MCRI 2025-06-23 11:01:5884.64 84.21 -0.53%
MCRI 2025-06-23 12:01:4984.49 84.33 -0.63%
MCRI 2025-06-23 13:01:5884.74 84.31 -0.59%
MCRI 2025-06-23 14:01:5485.53 84.98 0.45%
MCRI 2025-06-23 15:01:5585.81 85.23 0.97%
MCRI 2025-06-23 16:01:5387.81 84.44 1.45%
MCRI 2025-06-23 17:01:5587.81 84.44 1.44%
MCRI 2025-06-23 18:01:5093.88 81.81 1.44%
MCRI 2025-06-23 20:01:480.00 0.00 1.44%
2025-06-24
MCRI 2025-06-24 04:02:090.00 3.00 1.44%
MCRI 2025-06-24 05:01:4097.08 76.95 1.44%
MCRI 2025-06-24 08:02:08136.44 75.00 1.44%
MCRI 2025-06-24 09:01:40137.77 75.00 1.44%
MCRI 2025-06-24 10:02:0786.69 84.85 0.28%
MCRI 2025-06-24 11:01:4286.77 86.42 0.45%
MCRI 2025-06-24 12:02:0886.63 86.43 0.42%
MCRI 2025-06-24 13:01:5086.57 86.35 0.52%
MCRI 2025-06-24 14:02:0886.50 86.30 0.35%
MCRI 2025-06-24 15:01:4186.86 86.60 0.61%
MCRI 2025-06-24 16:02:120.00 80.00 0.15%
MCRI 2025-06-24 17:01:4587.87 84.57 0.15%
MCRI 2025-06-24 18:02:0986.82 85.61 0.15%
MCRI 2025-06-24 19:01:4486.80 85.59 0.15%
MCRI 2025-06-24 20:02:020.00 0.00 0.15%
2025-06-25
MCRI 2025-06-25 04:02:040.00 3.00 0.15%
MCRI 2025-06-25 05:01:4396.41 76.47 0.15%
MCRI 2025-06-25 08:02:08137.96 75.00 0.15%
MCRI 2025-06-25 09:01:43111.06 75.00 0.15%
MCRI 2025-06-25 10:02:1386.53 86.08 0.34%
MCRI 2025-06-25 11:01:4686.34 86.12 0.00%
MCRI 2025-06-25 12:02:1286.31 86.08 -0.12%
MCRI 2025-06-25 13:01:4486.02 85.81 -0.43%
MCRI 2025-06-25 14:02:1085.82 85.61 -0.66%
MCRI 2025-06-25 15:01:4185.94 85.78 -0.34%
MCRI 2025-06-25 16:02:080.00 85.00 -0.45%
MCRI 2025-06-25 17:01:4287.54 84.17 -0.45%
MCRI 2025-06-25 18:02:0886.37 85.16 -0.45%
MCRI 2025-06-25 19:01:4986.41 85.20 -0.45%
MCRI 2025-06-25 20:02:030.00 0.00 -0.45%
2025-06-26
MCRI 2025-06-26 04:02:160.00 3.00 -0.45%
MCRI 2025-06-26 05:01:4496.03 76.18 -0.45%
MCRI 2025-06-26 08:02:08137.34 75.00 -0.45%
MCRI 2025-06-26 09:01:4586.44 75.00 -0.45%
MCRI 2025-06-26 10:02:0886.50 85.94 0.51%
MCRI 2025-06-26 11:01:3986.81 86.44 0.87%
MCRI 2025-06-26 12:02:1086.28 85.99 0.50%
MCRI 2025-06-26 13:01:4586.45 86.20 0.44%
MCRI 2025-06-26 14:02:0886.31 85.91 0.38%
MCRI 2025-06-26 15:01:4186.51 86.21 0.75%
MCRI 2025-06-26 16:02:050.00 85.00 0.51%
MCRI 2025-06-26 17:01:3987.99 84.61 0.51%
MCRI 2025-06-26 18:02:1586.92 85.71 0.51%
MCRI 2025-06-26 19:01:4587.00 85.79 0.51%
MCRI 2025-06-26 20:02:080.00 0.00 0.51%
2025-06-27
MCRI 2025-06-27 04:02:090.00 3.00 0.51%
MCRI 2025-06-27 05:00:4596.95 76.92 0.51%
MCRI 2025-06-27 08:00:51136.27 75.00 0.51%
MCRI 2025-06-27 09:00:4086.75 75.00 0.51%
MCRI 2025-06-27 10:00:4786.74 85.20 -0.05%
MCRI 2025-06-27 11:00:4086.80 86.35 0.37%
MCRI 2025-06-27 12:00:4686.95 86.74 0.55%
MCRI 2025-06-27 13:00:3987.10 86.80 0.83%
MCRI 2025-06-27 14:00:4586.94 86.40 0.54%
MCRI 2025-06-27 15:00:5186.43 86.30 0.12%
MCRI 2025-06-27 16:00:4587.16 86.96 0.99%
MCRI 2025-06-27 17:00:3888.91 85.49 1.05%
MCRI 2025-06-27 18:00:3687.68 86.47 1.05%
MCRI 2025-06-27 19:00:3287.54 86.33 1.05%
MCRI 2025-06-27 20:00:4787.58 86.37 1.05%
MCRI 2025-06-27 21:00:380.00 0.00 1.05%
2025-06-30
MCRI 2025-06-30 05:00:4393.88 77.55 1.05%
MCRI 2025-06-30 07:00:4293.88 86.75 1.05%
MCRI 2025-06-30 09:00:4493.88 75.68 1.05%
MCRI 2025-06-30 10:00:4487.19 87.00 -0.10%
MCRI 2025-06-30 11:00:4186.62 86.36 -0.90%
MCRI 2025-06-30 12:00:4286.42 86.13 -1.19%
MCRI 2025-06-30 13:00:4286.35 86.02 -0.97%
MCRI 2025-06-30 14:00:5186.01 85.69 -1.53%
MCRI 2025-06-30 15:00:4186.57 85.99 -0.95%
MCRI 2025-06-30 16:00:5186.52 86.43 -0.85%
MCRI 2025-06-30 17:00:4488.15 84.76 -0.85%
MCRI 2025-06-30 18:00:5286.96 85.75 -0.85%
MCRI 2025-06-30 19:00:3786.93 85.73 -0.85%
MCRI 2025-06-30 20:00:4387.02 85.81 -0.85%
MCRI 2025-06-30 21:00:370.00 0.00 -0.85%
2025-07-01
MCRI 2025-07-01 05:00:4393.88 76.40 -0.85%
MCRI 2025-07-01 08:00:4893.88 75.68 -0.85%
MCRI 2025-07-01 10:00:4188.62 87.21 1.36%
MCRI 2025-07-01 11:00:4288.55 88.24 2.47%
MCRI 2025-07-01 12:00:4389.47 89.32 3.35%
MCRI 2025-07-01 13:00:4389.92 89.32 3.56%
MCRI 2025-07-01 14:00:5389.60 89.29 3.46%
MCRI 2025-07-01 15:00:4489.39 89.07 3.21%
MCRI 2025-07-01 16:00:4589.00 88.66 2.58%
MCRI 2025-07-01 17:00:4590.64 87.16 2.82%
MCRI 2025-07-01 18:00:4489.46 88.24 2.82%
MCRI 2025-07-01 19:00:4589.53 88.31 2.82%
MCRI 2025-07-01 21:00:390.00 0.00 2.82%
2025-07-02
MCRI 2025-07-02 05:00:4493.88 79.12 2.82%
MCRI 2025-07-02 08:00:4793.88 75.68 2.82%
MCRI 2025-07-02 10:00:4688.51 87.36 -0.69%
MCRI 2025-07-02 11:00:3988.93 88.11 0.07%
MCRI 2025-07-02 12:00:4488.55 87.88 -0.87%
MCRI 2025-07-02 13:00:4389.03 88.69 -0.19%
MCRI 2025-07-02 14:00:5289.47 89.07 0.57%
MCRI 2025-07-02 15:00:4089.50 89.12 0.57%
MCRI 2025-07-02 16:00:4689.63 89.41 0.84%
MCRI 2025-07-02 17:00:4791.21 87.70 0.64%
MCRI 2025-07-02 18:00:4790.07 88.85 0.64%
MCRI 2025-07-02 19:00:4690.06 88.83 0.64%
MCRI 2025-07-02 21:00:510.00 0.00 0.64%
2025-07-03
MCRI 2025-07-03 05:00:4590.24 89.00 0.64%
MCRI 2025-07-03 06:00:5190.24 79.54 0.64%
MCRI 2025-07-03 08:00:5490.24 75.68 0.90%
MCRI 2025-07-03 09:00:4790.15 75.68 0.90%
MCRI 2025-07-03 10:00:4890.81 88.77 0.41%
MCRI 2025-07-03 11:00:4690.30 90.02 0.74%
MCRI 2025-07-03 12:00:4789.70 89.55 0.17%
MCRI 2025-07-03 13:00:4289.72 89.47 0.19%
MCRI 2025-07-03 14:00:4290.37 89.14 0.40%
MCRI 2025-07-03 15:00:4490.34 89.11 0.40%
MCRI 2025-07-03 18:00:450.00 0.00 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.