investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCRI: Monarch Casino & Resort, Inc. - Common Stock





Clear duplicates of prices



2026-04-20
MCRI 2026-04-20 00:06:280.00 0.00 2.14%
MCRI 2026-04-20 04:02:58100.25 92.57 2.14%
MCRI 2026-04-20 05:02:27100.05 98.86 2.14%
MCRI 2026-04-20 06:03:04101.00 92.57 2.14%
MCRI 2026-04-20 07:02:20100.55 99.85 2.14%
MCRI 2026-04-20 08:03:05101.00 98.62 -0.19%
MCRI 2026-04-20 09:02:18100.35 99.15 -0.19%
MCRI 2026-04-20 10:03:0199.92 99.31 -0.36%
MCRI 2026-04-20 11:02:1099.98 99.25 -0.66%
MCRI 2026-04-20 12:02:5999.27 99.00 -0.98%
MCRI 2026-04-20 13:02:2699.26 99.01 -1.00%
MCRI 2026-04-20 14:03:0199.12 98.85 -1.11%
MCRI 2026-04-20 15:02:2598.98 98.81 -1.25%
MCRI 2026-04-20 16:02:46101.00 92.57 -0.92%
MCRI 2026-04-20 20:03:130.00 0.00 -0.92%
2026-04-21
MCRI 2026-04-21 04:03:09109.89 92.57 -0.92%
MCRI 2026-04-21 07:02:11104.81 92.57 -0.92%
MCRI 2026-04-21 10:02:5699.15 98.40 -0.14%
MCRI 2026-04-21 11:02:1298.61 98.09 -0.81%
MCRI 2026-04-21 12:03:0098.26 97.83 -1.06%
MCRI 2026-04-21 13:02:2198.62 97.99 -1.01%
MCRI 2026-04-21 14:02:5998.43 97.87 -1.14%
MCRI 2026-04-21 15:02:3798.73 98.51 -0.58%
MCRI 2026-04-21 16:03:07109.89 96.67 -0.54%
MCRI 2026-04-21 17:02:06104.50 96.67 -0.54%
MCRI 2026-04-21 18:02:59109.89 96.67 2.99%
MCRI 2026-04-21 19:42:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/907242/000117184326002629/0001171843-26-002629-index.htm
8-K - MONARCH CASINO & RESORT INC (0000907242) (Filer)
MCRI 2026-04-21 20:02:550.00 0.00 4.67%
2026-04-22
MCRI 2026-04-22 04:03:10156.99 90.30 4.67%
MCRI 2026-04-22 05:02:33129.14 92.24 4.67%
MCRI 2026-04-22 07:02:26115.93 92.24 4.67%
MCRI 2026-04-22 08:03:07115.93 102.00 4.67%
MCRI 2026-04-22 09:02:18129.14 102.00 3.50%
MCRI 2026-04-22 10:03:02113.25 112.78 14.54%
MCRI 2026-04-22 11:02:29110.64 110.27 11.85%
MCRI 2026-04-22 12:04:25110.15 109.50 11.29%
MCRI 2026-04-22 13:02:21110.60 110.18 11.93%
MCRI 2026-04-22 14:02:53111.79 111.17 13.04%
MCRI 2026-04-22 15:02:32112.49 112.13 14.00%
MCRI 2026-04-22 16:03:20124.97 104.00 15.90%
MCRI 2026-04-22 17:02:27124.97 114.42 15.90%
MCRI 2026-04-22 18:03:02116.75 104.25 15.90%
MCRI 2026-04-22 19:02:30116.75 104.26 15.90%
MCRI 2026-04-22 20:03:110.00 0.00 15.90%
2026-04-23
MCRI 2026-04-23 04:03:30116.75 104.25 15.90%
MCRI 2026-04-23 09:02:18116.28 104.26 15.90%
MCRI 2026-04-23 10:02:56116.75 114.90 1.94%
MCRI 2026-04-23 11:02:51115.89 115.33 1.33%
MCRI 2026-04-23 12:03:10114.90 114.56 0.32%
MCRI 2026-04-23 13:02:28115.00 114.55 0.76%
MCRI 2026-04-23 14:03:12116.66 116.37 2.18%
MCRI 2026-04-23 15:02:25117.33 117.14 2.98%
MCRI 2026-04-23 16:03:02122.40 104.25 2.12%
MCRI 2026-04-23 17:02:26122.40 116.65 2.12%
MCRI 2026-04-23 19:02:33124.56 104.25 0.65%
MCRI 2026-04-23 20:03:070.00 0.00 0.65%
2026-04-24
MCRI 2026-04-24 01:12:54
Monarch Casino: The Crown Is Earned, Now It Needs A Kingdom To Conquer (Rating Downgrade)
MCRI 2026-04-24 04:03:18117.22 104.25 0.65%
MCRI 2026-04-24 05:02:27129.00 104.25 0.65%
MCRI 2026-04-24 06:03:07117.23 116.06 0.65%
MCRI 2026-04-24 07:02:19128.68 116.06 0.65%
MCRI 2026-04-24 08:02:59128.68 115.73 0.65%
MCRI 2026-04-24 09:02:18117.57 115.85 0.65%
MCRI 2026-04-24 10:03:02114.50 113.86 -2.00%
MCRI 2026-04-24 11:02:14116.40 115.38 -0.83%
MCRI 2026-04-24 12:03:30116.04 115.56 -0.90%
MCRI 2026-04-24 13:02:17115.43 115.04 -1.30%
MCRI 2026-04-24 14:02:54115.11 114.86 -1.46%
MCRI 2026-04-24 15:02:28115.19 115.13 -1.30%
MCRI 2026-04-24 16:02:56117.26 112.75 -1.41%
MCRI 2026-04-24 20:03:340.00 0.00 -1.41%
2026-04-27
MCRI 2026-04-27 04:03:15115.48 111.79 -1.41%
MCRI 2026-04-27 05:02:19115.52 111.79 -1.41%
MCRI 2026-04-27 06:02:56126.69 111.79 -1.41%
MCRI 2026-04-27 07:02:25126.69 114.42 -1.41%
MCRI 2026-04-27 08:02:56115.65 114.42 -1.41%
MCRI 2026-04-27 09:02:14126.69 92.57 -1.41%
MCRI 2026-04-27 10:02:53116.75 115.06 0.33%
MCRI 2026-04-27 11:02:14116.93 116.62 1.50%
MCRI 2026-04-27 12:02:57117.00 116.49 1.45%
MCRI 2026-04-27 13:02:09116.48 116.30 1.25%
MCRI 2026-04-27 14:02:57116.03 115.81 0.77%
MCRI 2026-04-27 15:02:16116.16 115.88 0.92%
MCRI 2026-04-27 16:03:01122.40 115.34 2.29%
MCRI 2026-04-27 19:02:13126.69 115.34 2.29%
MCRI 2026-04-27 20:02:430.00 0.00 2.29%
2026-04-28
MCRI 2026-04-28 04:02:56126.69 111.79 2.29%
MCRI 2026-04-28 05:02:09118.18 117.05 2.29%
MCRI 2026-04-28 06:02:48126.69 111.79 2.29%
MCRI 2026-04-28 07:02:12118.42 117.04 2.29%
MCRI 2026-04-28 08:02:54126.69 111.79 2.29%
MCRI 2026-04-28 10:02:44117.33 116.54 -0.81%
MCRI 2026-04-28 11:02:07117.45 116.97 -0.43%
MCRI 2026-04-28 12:02:47118.35 117.88 0.31%
MCRI 2026-04-28 13:02:21118.48 118.20 0.52%
MCRI 2026-04-28 14:02:50118.16 117.93 0.38%
MCRI 2026-04-28 15:02:11118.52 118.15 0.50%
MCRI 2026-04-28 16:02:53120.50 115.87 0.47%
MCRI 2026-04-28 20:02:580.00 0.00 0.47%
2026-04-29
MCRI 2026-04-29 04:03:05118.71 111.79 0.47%
MCRI 2026-04-29 05:02:13118.73 111.79 0.47%
MCRI 2026-04-29 06:02:54118.97 117.70 0.47%
MCRI 2026-04-29 07:02:15118.97 117.60 0.47%
MCRI 2026-04-29 08:02:51118.73 117.59 0.47%
MCRI 2026-04-29 10:02:53119.99 119.16 1.50%
MCRI 2026-04-29 11:02:12120.32 119.89 1.58%
MCRI 2026-04-29 12:02:51120.49 119.78 1.68%
MCRI 2026-04-29 13:02:15120.11 119.59 1.33%
MCRI 2026-04-29 14:03:05120.44 119.80 1.79%
MCRI 2026-04-29 15:02:12120.38 119.58 1.68%
MCRI 2026-04-29 16:02:55121.70 117.02 1.01%
MCRI 2026-04-29 19:02:23121.70 117.02 3.00%
MCRI 2026-04-29 20:03:020.00 0.00 3.00%
2026-04-30
MCRI 2026-04-30 04:02:52124.00 111.79 3.00%
MCRI 2026-04-30 10:02:48118.95 118.10 -0.58%
MCRI 2026-04-30 11:02:12118.42 117.90 -1.13%
MCRI 2026-04-30 12:02:52118.16 117.75 -1.23%
MCRI 2026-04-30 13:02:05118.63 118.22 -0.58%
MCRI 2026-04-30 14:02:53118.87 118.35 -0.64%
MCRI 2026-04-30 15:02:33119.13 118.80 -0.38%
MCRI 2026-04-30 15:42:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/907242/000110465926052821/0001104659-26-052821-index.htm
10-Q - MONARCH CASINO & RESORT INC (0000907242) (Filer)
MCRI 2026-04-30 16:02:59121.04 116.39 -0.54%
MCRI 2026-04-30 18:03:02118.69 116.39 -0.54%
MCRI 2026-04-30 19:02:27121.04 116.39 -0.54%
MCRI 2026-04-30 20:03:060.00 0.00 -0.54%
2026-05-01
MCRI 2026-05-01 04:03:01124.00 118.13 -0.54%
MCRI 2026-05-01 05:02:16124.00 111.79 -0.54%
MCRI 2026-05-01 08:02:59119.61 118.26 -0.54%
MCRI 2026-05-01 09:02:11124.00 111.79 -0.54%
MCRI 2026-05-01 10:02:56119.46 119.00 0.46%
MCRI 2026-05-01 11:03:16118.59 118.30 -0.22%
MCRI 2026-05-01 12:02:56118.10 117.50 -0.98%
MCRI 2026-05-01 13:02:20117.65 117.47 -1.00%
MCRI 2026-05-01 14:02:58117.27 116.73 -1.41%
MCRI 2026-05-01 15:02:17118.15 117.67 -0.85%
MCRI 2026-05-01 16:03:18122.40 115.34 -0.89%
MCRI 2026-05-01 18:02:51117.60 115.34 -0.89%
MCRI 2026-05-01 19:02:36126.69 115.34 -0.89%
MCRI 2026-05-01 20:02:550.00 0.00 -0.89%
2026-05-04
MCRI 2026-05-04 04:03:01118.18 111.79 -0.89%
MCRI 2026-05-04 05:02:08118.19 117.17 -0.89%
MCRI 2026-05-04 06:02:58126.69 111.79 -0.89%
MCRI 2026-05-04 07:02:14118.18 116.70 -0.89%
MCRI 2026-05-04 08:02:49120.47 111.79 -0.89%
MCRI 2026-05-04 09:02:27118.17 111.79 -0.89%
MCRI 2026-05-04 10:03:45119.68 117.70 0.24%
MCRI 2026-05-04 11:02:17117.57 117.14 -0.15%
MCRI 2026-05-04 12:03:00116.84 116.10 -0.97%
MCRI 2026-05-04 13:02:24116.60 116.09 -1.09%
MCRI 2026-05-04 14:03:44117.32 116.96 -0.29%
MCRI 2026-05-04 15:02:19117.44 116.78 -0.60%
MCRI 2026-05-04 16:02:56119.37 114.83 -0.45%
MCRI 2026-05-04 18:02:55117.75 116.48 -0.45%
MCRI 2026-05-04 19:02:18117.69 116.42 -0.45%
MCRI 2026-05-04 20:03:040.00 0.00 -0.45%
2026-05-05
MCRI 2026-05-05 04:03:24118.01 116.53 -0.45%
MCRI 2026-05-05 05:02:40118.02 116.52 -0.45%
MCRI 2026-05-05 06:02:51126.69 111.80 -0.45%
MCRI 2026-05-05 07:02:16118.01 116.53 -0.45%
MCRI 2026-05-05 08:02:51118.14 117.09 -0.45%
MCRI 2026-05-05 09:02:17126.69 111.79 -0.45%
MCRI 2026-05-05 10:02:51118.36 117.80 0.85%
MCRI 2026-05-05 11:02:14118.57 118.14 1.03%
MCRI 2026-05-05 12:03:09119.00 118.37 1.33%
MCRI 2026-05-05 13:02:24119.18 118.77 1.44%
MCRI 2026-05-05 14:02:57119.58 119.23 2.01%
MCRI 2026-05-05 15:02:17120.09 119.78 2.37%
MCRI 2026-05-05 16:02:57121.60 116.97 1.86%
MCRI 2026-05-05 18:02:49121.60 116.97 2.50%
MCRI 2026-05-05 19:02:24120.50 119.30 1.58%
MCRI 2026-05-05 20:03:080.00 0.00 1.58%
2026-05-06
MCRI 2026-05-06 04:03:11189.68 119.31 1.58%
MCRI 2026-05-06 07:01:58123.00 119.31 1.58%
MCRI 2026-05-06 08:02:38133.51 119.31 1.58%
MCRI 2026-05-06 09:01:57122.50 119.30 1.58%
MCRI 2026-05-06 10:02:37120.07 117.83 -0.35%
MCRI 2026-05-06 11:02:00119.07 118.38 -0.68%
MCRI 2026-05-06 12:02:41118.99 118.69 -0.36%
MCRI 2026-05-06 13:01:58118.65 118.40 -0.65%
MCRI 2026-05-06 14:02:55118.89 118.58 -0.37%
MCRI 2026-05-06 15:02:14118.74 118.42 -0.50%
MCRI 2026-05-06 16:02:43119.92 115.36 -1.38%
MCRI 2026-05-06 20:02:380.00 0.00 -1.38%
2026-05-07
MCRI 2026-05-07 04:02:38118.32 117.06 -1.38%
MCRI 2026-05-07 05:01:57118.20 117.08 -1.38%
MCRI 2026-05-07 06:03:24126.69 111.80 -1.38%
MCRI 2026-05-07 07:02:07118.20 117.06 -1.38%
MCRI 2026-05-07 08:02:41118.31 117.06 -1.38%
MCRI 2026-05-07 09:01:56126.69 111.79 -1.38%
MCRI 2026-05-07 10:02:32118.47 116.88 -0.10%
MCRI 2026-05-07 11:01:56117.67 117.06 -0.45%
MCRI 2026-05-07 12:02:33117.76 117.40 -0.07%
MCRI 2026-05-07 13:02:02117.97 117.53 -0.03%
MCRI 2026-05-07 14:02:38117.87 117.59 0.08%
MCRI 2026-05-07 15:01:55118.17 117.65 0.21%
MCRI 2026-05-07 16:02:37119.57 115.02 -0.29%
MCRI 2026-05-07 20:02:340.00 0.00 -0.29%
2026-05-08
MCRI 2026-05-08 04:02:41126.69 116.74 -0.29%
MCRI 2026-05-08 05:02:09126.69 116.84 -0.29%
MCRI 2026-05-08 06:02:38126.69 111.80 -0.29%
MCRI 2026-05-08 07:02:06118.31 111.80 -0.29%
MCRI 2026-05-08 08:02:35126.69 111.80 -0.29%
MCRI 2026-05-08 09:01:54120.50 116.71 -0.29%
MCRI 2026-05-08 10:02:33117.48 117.19 -0.03%
MCRI 2026-05-08 11:02:16118.33 117.62 0.30%
MCRI 2026-05-08 12:02:39118.51 117.85 0.87%
MCRI 2026-05-08 13:01:55117.87 117.30 0.19%
MCRI 2026-05-08 14:02:36117.94 117.59 0.26%
MCRI 2026-05-08 15:01:59118.30 117.83 0.52%
MCRI 2026-05-08 16:02:37120.96 116.31 1.13%
MCRI 2026-05-08 20:02:380.00 0.00 1.13%
2026-05-11
MCRI 2026-05-11 04:02:41119.17 118.05 1.13%
MCRI 2026-05-11 05:01:53119.15 117.92 1.13%
MCRI 2026-05-11 06:02:33126.69 111.79 1.13%
MCRI 2026-05-11 07:01:52119.17 117.81 1.13%
MCRI 2026-05-11 08:02:30119.15 117.92 0.00%
MCRI 2026-05-11 09:01:55121.50 118.61 0.00%
MCRI 2026-05-11 10:02:32117.85 117.00 -1.05%
MCRI 2026-05-11 11:01:53118.19 116.60 -1.54%
MCRI 2026-05-11 12:02:41116.95 116.48 -1.81%
MCRI 2026-05-11 13:02:00117.19 116.70 -1.61%
MCRI 2026-05-11 14:02:28117.46 116.77 -1.40%
MCRI 2026-05-11 15:02:08117.62 116.72 -1.61%
MCRI 2026-05-11 16:02:27119.36 114.77 -1.32%
MCRI 2026-05-11 20:02:320.00 0.00 -1.32%
2026-05-12
MCRI 2026-05-12 04:02:40117.48 104.70 -1.32%
MCRI 2026-05-12 05:01:59117.49 116.00 -1.32%
MCRI 2026-05-12 06:02:39126.69 104.70 -1.32%
MCRI 2026-05-12 07:02:00117.60 116.12 -1.32%
MCRI 2026-05-12 08:02:37124.55 105.01 -1.32%
MCRI 2026-05-12 10:02:38116.69 115.79 -0.67%
MCRI 2026-05-12 11:01:52116.84 116.60 -0.18%
MCRI 2026-05-12 12:02:35118.48 118.14 1.11%
MCRI 2026-05-12 13:01:56118.44 117.91 0.76%
MCRI 2026-05-12 14:02:38117.59 117.19 0.18%
MCRI 2026-05-12 15:01:57116.98 116.63 -0.29%
MCRI 2026-05-12 16:02:44117.95 113.42 -1.18%
MCRI 2026-05-12 18:02:30116.24 114.98 -1.18%
MCRI 2026-05-12 19:01:56116.18 114.92 -1.18%
MCRI 2026-05-12 20:02:410.00 0.00 -1.18%
2026-05-13
MCRI 2026-05-13 04:02:46116.33 114.75 -1.18%
MCRI 2026-05-13 05:02:13116.22 114.89 -1.18%
MCRI 2026-05-13 06:02:31126.69 104.70 -1.18%
MCRI 2026-05-13 07:01:52116.22 114.87 -1.18%
MCRI 2026-05-13 09:01:51123.37 105.01 -1.18%
MCRI 2026-05-13 10:02:37115.62 114.22 -0.97%
MCRI 2026-05-13 11:01:52115.02 114.46 -0.95%
MCRI 2026-05-13 12:02:39114.35 113.92 -1.36%
MCRI 2026-05-13 13:02:00115.54 115.14 -0.37%
MCRI 2026-05-13 14:02:30115.73 115.29 -0.03%
MCRI 2026-05-13 15:01:52115.65 115.45 -0.01%
MCRI 2026-05-13 16:02:37118.40 113.90 0.42%
MCRI 2026-05-13 18:02:34118.40 116.15 0.42%
MCRI 2026-05-13 20:02:380.00 0.00 0.42%
2026-05-14
MCRI 2026-05-14 04:02:43116.70 115.47 0.42%
MCRI 2026-05-14 05:01:59126.69 104.70 0.42%
MCRI 2026-05-14 06:02:36116.94 115.62 0.42%
MCRI 2026-05-14 07:02:00116.82 115.60 0.42%
MCRI 2026-05-14 08:02:34118.00 105.02 -0.12%
MCRI 2026-05-14 09:02:03118.00 105.01 -0.12%
MCRI 2026-05-14 10:02:45117.82 117.30 1.14%
MCRI 2026-05-14 11:01:55117.99 117.68 1.44%
MCRI 2026-05-14 13:02:39117.61 117.28 1.07%
MCRI 2026-05-14 14:02:05117.05 116.72 0.54%
MCRI 2026-05-14 15:02:47116.88 116.71 0.50%
MCRI 2026-05-14 16:01:52119.16 114.62 0.64%
MCRI 2026-05-14 18:01:56117.46 116.20 0.64%
MCRI 2026-05-14 19:02:33117.51 116.25 0.64%
MCRI 2026-05-14 20:01:580.00 0.00 0.64%
2026-05-15
MCRI 2026-05-15 04:01:55126.20 104.70 0.64%
MCRI 2026-05-15 07:02:39121.50 105.02 0.64%
MCRI 2026-05-15 09:02:35121.50 105.01 0.64%
MCRI 2026-05-15 10:01:59117.95 116.68 0.89%
MCRI 2026-05-15 11:02:45117.65 117.14 0.28%
MCRI 2026-05-15 12:01:52117.74 117.02 0.41%
MCRI 2026-05-15 13:02:38117.66 117.34 0.54%
MCRI 2026-05-15 14:01:51117.87 117.64 0.74%
MCRI 2026-05-15 15:02:39118.22 118.01 1.16%
MCRI 2026-05-15 16:01:59118.56 115.68 0.93%
MCRI 2026-05-15 20:02:030.00 0.00 0.93%
2026-05-18
MCRI 2026-05-18 04:02:43118.42 117.15 0.93%
MCRI 2026-05-18 05:02:07126.20 104.70 0.93%
MCRI 2026-05-18 07:01:55124.55 116.93 0.93%
MCRI 2026-05-18 08:02:41124.55 107.01 0.93%
MCRI 2026-05-18 09:02:07124.55 104.70 0.93%
MCRI 2026-05-18 10:02:30120.14 119.48 1.50%
MCRI 2026-05-18 11:01:54120.83 120.43 2.13%
MCRI 2026-05-18 12:02:39121.46 120.87 2.55%
MCRI 2026-05-18 13:02:02121.02 120.43 2.46%
MCRI 2026-05-18 14:02:40120.86 120.56 2.34%
MCRI 2026-05-18 15:01:56121.38 121.01 2.93%
MCRI 2026-05-18 16:02:45122.94 118.21 2.20%
MCRI 2026-05-18 18:02:36121.21 119.92 2.20%
MCRI 2026-05-18 19:01:58121.31 120.02 2.20%
MCRI 2026-05-18 20:02:370.00 0.00 2.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.