investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCRI: Monarch Casino & Resort, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

MCRI 2024-02-28 04:01:190.00 0.00 0.53%
MCRI 2024-02-28 06:01:15109.08 65.45 0.53%
MCRI 2024-02-28 08:01:0882.35 65.45 0.53%
MCRI 2024-02-28 11:01:0968.87 68.59 -0.03%
MCRI 2024-02-28 12:01:1169.28 69.19 0.91%
MCRI 2024-02-28 13:01:0769.61 69.54 1.45%
MCRI 2024-02-28 14:01:2669.67 69.63 1.49%
MCRI 2024-02-28 15:01:0869.53 69.35 1.27%
MCRI 2024-02-28 16:01:1869.37 69.13 0.79%
MCRI 2024-02-28 17:01:0770.60 67.84 0.89%
MCRI 2024-02-28 17:53:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/907242/000155837024002025/0001558370-24-002025-index.htm
10-K - MONARCH CASINO & RESORT INC (0000907242) (Filer)
MCRI 2024-02-28 19:01:1572.98 65.45 0.89%
MCRI 2024-02-28 21:06:070.00 0.00 0.89%
2024-02-29

MCRI 2024-02-29 06:01:1372.98 65.45 0.89%
MCRI 2024-02-29 08:01:1972.98 27.71 0.89%
MCRI 2024-02-29 09:01:1372.98 27.57 0.89%
MCRI 2024-02-29 10:01:3172.98 19.86 0.89%
MCRI 2024-02-29 11:01:1369.11 68.82 0.29%
MCRI 2024-02-29 12:01:2569.22 69.08 0.28%
MCRI 2024-02-29 13:01:1069.26 69.08 0.23%
MCRI 2024-02-29 14:01:2469.42 69.22 0.55%
MCRI 2024-02-29 15:01:0869.41 69.31 0.60%
MCRI 2024-02-29 16:01:2569.89 69.69 1.43%
MCRI 2024-02-29 17:01:0374.25 69.50 1.65%
MCRI 2024-02-29 18:01:2071.76 69.50 1.64%
MCRI 2024-02-29 19:01:1372.98 69.50 1.64%
MCRI 2024-02-29 21:07:050.00 0.00 1.64%
2024-03-01

MCRI 2024-03-01 06:01:2272.98 65.45 1.64%
MCRI 2024-03-01 11:01:1169.21 68.69 -2.07%
MCRI 2024-03-01 12:01:1969.02 68.89 -1.94%
MCRI 2024-03-01 13:01:0868.67 68.57 -2.48%
MCRI 2024-03-01 14:01:2168.28 68.16 -3.08%
MCRI 2024-03-01 15:01:2568.14 68.02 -3.29%
MCRI 2024-03-01 16:01:2168.54 68.42 -2.77%
MCRI 2024-03-01 17:01:0770.00 67.25 -2.51%
MCRI 2024-03-01 18:01:1970.00 67.25 -2.46%
MCRI 2024-03-01 19:01:0770.00 65.95 -2.46%
2024-03-04

MCRI 2024-03-04 00:07:010.00 0.00 -2.46%
MCRI 2024-03-04 06:01:3472.98 65.45 -2.46%
MCRI 2024-03-04 11:01:0768.78 68.54 0.09%
MCRI 2024-03-04 12:01:2068.38 68.27 -0.48%
MCRI 2024-03-04 13:01:1169.11 69.08 0.67%
MCRI 2024-03-04 14:01:2269.11 69.03 0.64%
MCRI 2024-03-04 15:01:0869.18 69.12 0.77%
MCRI 2024-03-04 16:01:2868.94 68.75 0.37%
MCRI 2024-03-04 17:01:0970.00 67.39 0.21%
MCRI 2024-03-04 18:01:1970.00 67.39 0.22%
MCRI 2024-03-04 19:00:5970.00 65.45 0.22%
MCRI 2024-03-04 21:06:250.00 0.00 0.22%
2024-03-05

MCRI 2024-03-05 06:01:2172.98 65.45 0.22%
MCRI 2024-03-05 11:01:0568.97 68.77 0.17%
MCRI 2024-03-05 12:01:2769.14 68.99 0.32%
MCRI 2024-03-05 13:01:1269.26 69.17 0.67%
MCRI 2024-03-05 14:01:2169.22 69.11 0.52%
MCRI 2024-03-05 15:01:0569.10 69.01 0.47%
MCRI 2024-03-05 16:01:1268.80 68.73 -0.06%
MCRI 2024-03-05 17:01:0370.00 67.63 0.35%
MCRI 2024-03-05 19:01:0470.00 66.69 0.35%
MCRI 2024-03-05 21:05:020.00 0.00 0.35%
2024-03-06

MCRI 2024-03-06 06:01:3274.25 65.45 0.35%
MCRI 2024-03-06 11:01:1069.70 69.31 0.54%
MCRI 2024-03-06 12:01:1669.73 69.53 1.03%
MCRI 2024-03-06 13:01:0269.85 69.68 1.06%
MCRI 2024-03-06 14:01:5769.76 69.70 1.02%
MCRI 2024-03-06 15:01:0469.32 69.12 0.22%
MCRI 2024-03-06 16:01:1969.17 69.06 0.16%
MCRI 2024-03-06 17:01:2270.00 67.88 0.33%
MCRI 2024-03-06 19:01:0970.00 66.69 0.33%
MCRI 2024-03-06 21:07:080.00 0.00 0.33%
MCRI 2024-03-06 22:05:1470.00 66.69 0.33%
2024-03-07

MCRI 2024-03-07 06:01:2672.98 65.45 0.33%
MCRI 2024-03-07 11:01:0969.86 69.74 0.88%
MCRI 2024-03-07 12:01:3169.89 69.74 0.72%
MCRI 2024-03-07 13:01:0769.72 69.61 0.62%
MCRI 2024-03-07 14:01:2869.73 69.63 0.70%
MCRI 2024-03-07 15:01:0769.97 69.87 1.04%
MCRI 2024-03-07 16:01:2569.84 69.74 0.87%
MCRI 2024-03-07 17:01:0871.36 68.56 1.04%
MCRI 2024-03-07 19:00:5572.98 66.69 1.04%
MCRI 2024-03-07 21:05:430.00 0.00 1.04%
2024-03-08

MCRI 2024-03-08 06:01:2472.98 65.45 1.04%
MCRI 2024-03-08 11:01:1170.37 70.06 0.38%
MCRI 2024-03-08 12:01:2170.36 70.18 0.51%
MCRI 2024-03-08 13:01:0269.75 69.53 -0.46%
MCRI 2024-03-08 14:01:2569.22 69.03 -1.18%
MCRI 2024-03-08 15:01:0869.25 69.17 -1.03%
MCRI 2024-03-08 16:01:1769.87 69.76 -0.12%
MCRI 2024-03-08 17:01:1070.78 68.00 -0.82%
MCRI 2024-03-08 18:01:1070.78 68.00 -0.81%
MCRI 2024-03-08 19:01:1372.98 65.45 -0.81%
MCRI 2024-03-08 21:04:550.00 0.00 -0.81%
MCRI 2024-03-08 22:04:3272.98 65.45 -0.81%
2024-03-11

MCRI 2024-03-11 00:09:140.00 0.00 -0.81%
MCRI 2024-03-11 05:01:0672.98 65.45 -0.81%
MCRI 2024-03-11 10:01:4070.37 70.13 1.40%
MCRI 2024-03-11 11:01:1771.91 71.67 3.44%
MCRI 2024-03-11 12:01:1471.91 71.69 3.43%
MCRI 2024-03-11 13:01:3171.94 71.82 3.64%
MCRI 2024-03-11 14:01:2771.90 71.77 3.50%
MCRI 2024-03-11 15:01:1671.57 71.44 2.94%
MCRI 2024-03-11 16:01:1672.03 69.50 2.19%
MCRI 2024-03-11 17:01:0772.03 69.50 2.20%
MCRI 2024-03-11 18:01:1572.03 65.45 2.20%
MCRI 2024-03-11 20:01:150.00 0.00 2.20%
2024-03-12

MCRI 2024-03-12 05:01:1172.98 65.45 2.20%
MCRI 2024-03-12 10:01:2471.29 71.02 0.53%
MCRI 2024-03-12 11:01:1771.37 71.23 0.66%
MCRI 2024-03-12 12:01:1171.06 70.91 0.14%
MCRI 2024-03-12 13:01:1971.02 70.93 0.12%
MCRI 2024-03-12 14:01:1671.22 71.09 0.26%
MCRI 2024-03-12 15:01:1171.69 71.59 0.98%
MCRI 2024-03-12 16:01:2372.98 65.45 0.22%
MCRI 2024-03-12 17:01:1672.49 69.65 0.21%
MCRI 2024-03-12 18:01:1672.98 65.45 0.21%
MCRI 2024-03-12 20:01:220.00 0.00 0.21%
2024-03-13

MCRI 2024-03-13 05:01:1672.98 65.45 0.21%
MCRI 2024-03-13 10:01:3071.60 71.24 0.63%
MCRI 2024-03-13 11:01:1671.90 71.79 1.06%
MCRI 2024-03-13 12:01:2071.65 71.54 0.82%
MCRI 2024-03-13 13:01:1572.19 72.06 1.58%
MCRI 2024-03-13 14:01:1672.18 72.11 1.48%
MCRI 2024-03-13 15:01:0972.54 72.38 2.07%
MCRI 2024-03-13 16:01:1773.56 70.68 1.48%
MCRI 2024-03-13 17:01:0172.98 70.68 1.48%
MCRI 2024-03-13 18:01:2872.98 66.69 1.48%
MCRI 2024-03-13 20:01:170.00 0.00 1.48%
2024-03-14

MCRI 2024-03-14 05:01:1172.98 65.45 1.48%
MCRI 2024-03-14 10:01:2371.26 71.04 -1.24%
MCRI 2024-03-14 11:01:2171.70 71.44 -0.68%
MCRI 2024-03-14 12:01:3071.64 71.40 -0.68%
MCRI 2024-03-14 13:01:1371.71 71.55 -0.77%
MCRI 2024-03-14 14:01:1971.49 71.43 -0.89%
MCRI 2024-03-14 15:01:1071.49 71.41 -0.96%
MCRI 2024-03-14 16:01:2475.87 66.69 -1.11%
MCRI 2024-03-14 17:01:0672.76 69.90 -1.10%
MCRI 2024-03-14 18:01:1572.98 70.63 -1.10%
MCRI 2024-03-14 19:01:1372.98 70.65 -1.10%
MCRI 2024-03-14 20:01:180.00 0.00 -1.10%
2024-03-15

MCRI 2024-03-15 05:01:1272.98 65.45 -1.10%
MCRI 2024-03-15 07:01:1272.98 28.54 -1.10%
MCRI 2024-03-15 10:01:2271.32 70.92 -0.50%
MCRI 2024-03-15 11:01:0871.57 71.36 0.07%
MCRI 2024-03-15 12:01:2270.99 70.85 -0.62%
MCRI 2024-03-15 13:01:1771.09 70.99 -0.37%
MCRI 2024-03-15 14:01:1971.03 70.89 -0.44%
MCRI 2024-03-15 15:01:0670.97 70.88 -0.50%
MCRI 2024-03-15 16:01:1975.00 65.95 -0.62%
MCRI 2024-03-15 17:01:1272.98 70.90 -0.63%
MCRI 2024-03-15 20:01:130.00 0.00 -0.63%
2024-03-18

MCRI 2024-03-18 05:01:0872.98 65.45 -0.63%
MCRI 2024-03-18 08:01:290.00 70.73 -0.63%
MCRI 2024-03-18 09:01:0796.00 70.76 -0.63%
MCRI 2024-03-18 10:02:0171.13 70.78 -0.08%
MCRI 2024-03-18 11:01:0071.07 70.95 0.25%
MCRI 2024-03-18 12:01:2470.55 70.46 -0.55%
MCRI 2024-03-18 13:01:0670.61 70.47 -0.48%
MCRI 2024-03-18 14:01:1770.65 70.57 -0.41%
MCRI 2024-03-18 15:01:0570.62 70.53 -0.41%
MCRI 2024-03-18 16:01:2770.49 40.00 -0.55%
MCRI 2024-03-18 17:01:1070.49 69.07 -0.55%
MCRI 2024-03-18 18:01:1070.49 69.85 -0.55%
MCRI 2024-03-18 19:01:1070.49 65.45 -0.55%
MCRI 2024-03-18 20:01:120.00 0.00 -0.55%
2024-03-19

MCRI 2024-03-19 05:00:5872.98 65.45 -0.55%
MCRI 2024-03-19 07:01:1672.98 65.00 -0.55%
MCRI 2024-03-19 09:01:0670.91 69.65 -0.55%
MCRI 2024-03-19 10:01:1470.93 70.57 0.30%
MCRI 2024-03-19 11:01:1370.52 70.37 -0.11%
MCRI 2024-03-19 12:01:2170.66 70.49 0.14%
MCRI 2024-03-19 13:01:1671.25 70.98 0.95%
MCRI 2024-03-19 14:01:3471.14 71.02 0.82%
MCRI 2024-03-19 15:01:1970.91 70.83 0.54%
MCRI 2024-03-19 16:01:2675.00 66.69 0.40%
MCRI 2024-03-19 17:00:5772.18 69.34 0.40%
MCRI 2024-03-19 18:01:1271.36 70.11 0.40%
MCRI 2024-03-19 20:01:130.00 0.00 0.40%
2024-03-20

MCRI 2024-03-20 05:01:2372.98 65.45 0.40%
MCRI 2024-03-20 08:01:2371.44 70.19 0.40%
MCRI 2024-03-20 09:01:1671.33 70.08 0.40%
MCRI 2024-03-20 10:01:3270.90 70.62 -0.01%
MCRI 2024-03-20 11:00:5871.16 70.94 0.54%
MCRI 2024-03-20 12:01:2770.99 70.86 0.17%
MCRI 2024-03-20 13:01:1271.02 70.97 0.31%
MCRI 2024-03-20 14:01:2871.76 71.35 1.01%
MCRI 2024-03-20 15:01:1171.65 71.56 1.25%
MCRI 2024-03-20 16:01:3175.00 66.69 1.49%
MCRI 2024-03-20 17:01:0272.98 71.81 1.48%
MCRI 2024-03-20 18:01:1472.51 71.81 1.48%
MCRI 2024-03-20 19:01:2072.98 71.81 1.48%
MCRI 2024-03-20 20:01:230.00 0.00 1.48%
2024-03-21

MCRI 2024-03-21 05:01:1872.98 65.45 1.48%
MCRI 2024-03-21 10:01:2972.67 71.90 0.86%
MCRI 2024-03-21 11:01:1872.75 72.57 1.29%
MCRI 2024-03-21 12:01:2972.92 72.75 1.44%
MCRI 2024-03-21 13:01:1072.84 72.73 1.36%
MCRI 2024-03-21 14:01:0872.89 72.70 1.43%
MCRI 2024-03-21 15:01:0673.02 72.92 1.71%
MCRI 2024-03-21 16:01:1975.00 66.69 1.91%
MCRI 2024-03-21 17:01:1074.25 71.70 1.88%
MCRI 2024-03-21 18:01:0473.85 72.58 1.88%
MCRI 2024-03-21 19:01:0873.87 72.60 1.88%
MCRI 2024-03-21 20:01:190.00 0.00 1.88%
2024-03-22

MCRI 2024-03-22 05:01:0074.25 69.81 1.88%
MCRI 2024-03-22 07:01:0074.25 29.42 1.88%
MCRI 2024-03-22 08:01:1874.25 29.27 1.88%
MCRI 2024-03-22 10:01:3173.24 72.79 -0.13%
MCRI 2024-03-22 11:01:1373.06 72.88 -0.17%
MCRI 2024-03-22 12:01:2173.00 72.85 -0.42%
MCRI 2024-03-22 13:01:1172.77 72.65 -0.71%
MCRI 2024-03-22 14:01:0972.78 72.69 -0.58%
MCRI 2024-03-22 15:01:1173.00 72.89 -0.24%
MCRI 2024-03-22 16:01:1675.00 65.95 0.06%
MCRI 2024-03-22 17:01:0474.25 71.74 0.05%
MCRI 2024-03-22 18:01:1174.25 65.95 0.05%
MCRI 2024-03-22 20:01:220.00 0.00 0.05%
2024-03-25

MCRI 2024-03-25 05:01:1674.25 69.81 0.05%
MCRI 2024-03-25 10:01:3573.38 73.11 0.14%
MCRI 2024-03-25 11:01:1473.08 72.93 -0.31%
MCRI 2024-03-25 12:01:2372.88 72.80 -0.45%
MCRI 2024-03-25 13:01:1772.64 72.52 -0.86%
MCRI 2024-03-25 14:01:1772.45 72.37 -1.12%
MCRI 2024-03-25 15:01:2572.48 72.39 -1.04%
MCRI 2024-03-25 16:01:1673.50 69.81 -1.01%
MCRI 2024-03-25 17:01:0373.50 71.01 -1.01%
MCRI 2024-03-25 18:00:5773.50 69.81 -1.01%
MCRI 2024-03-25 20:01:220.00 0.00 -1.01%
2024-03-26

MCRI 2024-03-26 05:01:0273.50 69.81 -1.01%
MCRI 2024-03-26 10:01:2073.19 72.90 0.89%
MCRI 2024-03-26 11:01:1173.73 73.66 1.78%
MCRI 2024-03-26 12:01:2073.90 73.78 1.89%
MCRI 2024-03-26 13:01:0874.24 74.03 2.24%
MCRI 2024-03-26 14:01:2673.64 73.51 1.56%
MCRI 2024-03-26 15:01:0373.79 73.67 1.73%
MCRI 2024-03-26 16:01:1475.00 69.81 1.98%
MCRI 2024-03-26 17:01:0075.00 72.52 2.00%
MCRI 2024-03-26 18:00:5475.00 69.81 2.00%
MCRI 2024-03-26 20:01:050.00 0.00 2.00%
2024-03-27

MCRI 2024-03-27 05:01:00118.40 69.81 2.00%
MCRI 2024-03-27 07:01:1381.41 69.81 2.00%
MCRI 2024-03-27 10:01:2174.23 74.08 0.40%
MCRI 2024-03-27 11:01:0774.11 74.01 0.04%
MCRI 2024-03-27 12:01:3674.04 73.92 -0.04%
MCRI 2024-03-27 13:01:1473.96 73.85 -0.07%
MCRI 2024-03-27 14:01:1873.95 73.88 -0.10%
MCRI 2024-03-27 15:00:5474.03 73.99 0.00%
MCRI 2024-03-27 16:01:0175.00 72.69 0.23%
MCRI 2024-03-27 19:01:1574.70 73.42 0.23%
MCRI 2024-03-27 20:01:160.00 0.00 0.23%
2024-03-28

MCRI 2024-03-28 05:01:12117.93 69.81 0.23%
MCRI 2024-03-28 07:01:0975.87 69.81 0.23%
MCRI 2024-03-28 10:01:0774.75 74.48 0.74%
MCRI 2024-03-28 11:01:1174.89 74.73 0.99%
MCRI 2024-03-28 12:01:2275.11 75.00 1.20%
MCRI 2024-03-28 13:01:0575.12 74.98 1.36%
MCRI 2024-03-28 14:01:1475.23 74.98 1.31%
MCRI 2024-03-28 15:01:0075.32 75.18 1.46%
MCRI 2024-03-28 16:01:1975.87 73.49 1.11%
MCRI 2024-03-28 18:01:1075.87 69.81 1.11%
MCRI 2024-03-28 20:01:030.00 0.00 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.