| MCRB | 1970-01-01 03:00:00 | 34.69 | 1.00 | 1.95% |
| MCRB | 2020-11-12 15:01:25 | 34.69 | 1.00 | 1.95% |
| MCRB | 2020-11-12 16:01:25 | 37.62 | 30.39 | 1.95% |
| MCRB | 2020-11-12 17:01:28 | 34.22 | 34.07 | -0.09% |
| MCRB | 2020-11-12 18:01:27 | 34.50 | 34.34 | 1.83% |
| MCRB | 2020-11-12 19:01:26 | 34.76 | 34.65 | 2.36% |
| MCRB | 2020-11-12 20:01:26 | 34.98 | 34.77 | 2.56% |
| MCRB | 2020-11-12 21:01:25 | 35.14 | 35.07 | 3.27% |
| MCRB | 2020-11-12 22:01:26 | 34.43 | 34.13 | 0.47% |
| MCRB | 2020-11-12 23:01:25 | 35.00 | 34.00 | 1.30% |
| MCRB | 2020-11-13 01:07:25 | 36.00 | 34.00 | 1.30% |
| MCRB | 2020-11-13 02:01:25 | 36.00 | 34.00 | 1.30% |
| MCRB | 2020-11-13 03:01:25 | 36.00 | 34.00 | 1.30% |
| MCRB | 2020-11-13 04:01:25 | 36.00 | 34.00 | 1.30% |
| MCRB | 2020-11-13 05:01:25 | 36.00 | 34.00 | 1.30% |
| MCRB | 2020-11-13 06:01:26 | 36.00 | 34.00 | 1.30% |
| MCRB | 2020-11-13 07:01:25 | 36.00 | 34.00 | 1.30% |
| MCRB | 2020-11-13 08:01:26 | 36.00 | 34.00 | 1.30% |
| MCRB | 2020-11-13 09:01:26 | 36.00 | 34.00 | 1.30% |
| MCRB | 2020-11-13 10:01:26 | 36.00 | 34.00 | 1.30% |
| MCRB | 2020-11-13 11:01:25 | 36.00 | 34.00 | 1.30% |
| MCRB | 2020-11-13 12:01:26 | 36.00 | 34.00 | 1.30% |
| MCRB | 2020-11-13 13:01:26 | 36.00 | 34.00 | 1.30% |
| MCRB | 2020-11-13 14:01:25 | 36.00 | 34.00 | 1.30% |
| MCRB | 2020-11-13 15:01:26 | 36.00 | 34.00 | 1.30% |
| MCRB | 2020-11-13 16:01:25 | 36.58 | 30.85 | 1.30% |
| MCRB | 2020-11-13 17:01:36 | 35.38 | 35.03 | 1.98% |
| MCRB | 2020-11-13 18:01:27 | 34.45 | 34.36 | -0.03% |
| MCRB | 2020-11-13 19:01:25 | 34.55 | 34.34 | 0.00% |
| MCRB | 2020-11-13 20:01:25 | 34.59 | 34.40 | 0.06% |
| MCRB | 2020-11-13 21:01:26 | 34.54 | 34.42 | 0.23% |
| MCRB | 2020-11-13 22:01:27 | 34.66 | 34.57 | 0.67% |
| MCRB | 2020-11-13 23:01:26 | 35.13 | 33.50 | 0.15% |
| MCRB | 2020-11-14 01:06:39 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-14 02:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-14 03:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-14 04:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-14 05:01:27 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-14 06:01:26 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-14 07:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-14 08:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-14 09:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-14 10:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-14 11:01:26 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-14 12:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-14 13:01:26 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-14 14:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-14 15:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-14 16:01:26 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-14 17:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-14 18:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-14 19:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-14 20:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-14 21:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-14 22:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-14 23:01:26 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 01:09:48 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 02:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 03:01:24 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 04:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 05:01:24 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 06:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 07:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 08:01:26 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 09:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 10:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 11:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 12:01:26 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 13:01:26 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 14:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 15:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 16:01:26 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 17:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 18:01:27 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 19:01:27 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 20:01:27 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 21:01:26 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 22:01:26 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-15 23:01:32 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-16 01:08:10 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-16 02:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-16 03:01:24 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-16 04:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-16 05:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-16 06:01:26 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-16 07:01:26 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-16 08:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-16 09:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-16 10:01:25 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-16 11:01:27 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-16 12:01:26 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-16 13:01:26 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-16 14:01:26 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-16 15:01:26 | 35.13 | 33.50 | -1.29% |
| MCRB | 2020-11-16 16:01:29 | 34.46 | 30.85 | -1.32% |
| MCRB | 2020-11-16 17:01:32 | 34.34 | 34.04 | -0.26% |
| MCRB | 2020-11-16 18:01:28 | 34.99 | 34.82 | 1.48% |
| MCRB | 2020-11-16 19:01:27 | 34.82 | 34.67 | 0.67% |
| MCRB | 2020-11-16 20:01:26 | 34.81 | 34.53 | 0.26% |
| MCRB | 2020-11-16 21:01:28 | 34.68 | 34.53 | 0.12% |
| MCRB | 2020-11-16 22:01:27 | 34.60 | 34.50 | 0.38% |
| MCRB | 2020-11-16 23:01:26 | 35.00 | 34.60 | 0.29% |
| MCRB | 2020-11-17 01:06:08 | 37.00 | 33.20 | 1.60% |
| MCRB | 2020-11-17 02:01:25 | 37.00 | 33.20 | 1.60% |
| MCRB | 2020-11-17 03:01:25 | 37.00 | 33.20 | 1.60% |
| MCRB | 2020-11-17 04:01:26 | 37.00 | 33.20 | 1.60% |
| MCRB | 2020-11-17 05:01:25 | 37.00 | 33.20 | 1.60% |
| MCRB | 2020-11-17 06:01:26 | 37.00 | 33.20 | 1.60% |
| MCRB | 2020-11-17 07:01:26 | 37.00 | 33.20 | 1.60% |
| MCRB | 2020-11-17 08:01:26 | 37.00 | 33.20 | 1.60% |
| MCRB | 2020-11-17 09:01:27 | 37.00 | 33.20 | 1.60% |
| MCRB | 2020-11-17 10:01:27 | 37.00 | 33.20 | 1.60% |
| MCRB | 2020-11-17 11:01:26 | 37.00 | 33.20 | 1.60% |
| MCRB | 2020-11-17 12:01:27 | 37.00 | 33.20 | 1.60% |
| MCRB | 2020-11-17 13:01:28 | 37.00 | 33.20 | 1.60% |
| MCRB | 2020-11-17 14:01:26 | 37.00 | 32.32 | 1.60% |
| MCRB | 2020-11-17 15:01:27 | 199999.99 | 32.32 | 1.60% |
| MCRB | 2020-11-17 16:01:27 | 38.00 | 33.14 | 1.60% |
| MCRB | 2020-11-17 17:03:12 | 36.22 | 36.09 | 3.20% |
| MCRB | 2020-11-17 18:01:27 | 36.12 | 35.96 | 4.46% |
| MCRB | 2020-11-17 19:01:27 | 36.64 | 36.54 | 3.86% |
| MCRB | 2020-11-17 20:01:26 | 36.63 | 36.53 | 4.29% |
| MCRB | 2020-11-17 21:01:27 | 36.50 | 36.42 | 4.26% |
| MCRB | 2020-11-17 22:01:27 | 36.52 | 36.40 | 6.20% |
| MCRB | 2020-11-17 23:01:27 | 37.75 | 37.70 | 7.66% |
| MCRB | 2020-11-18 01:05:24 | 39.36 | 36.82 | 8.70% |
| MCRB | 2020-11-18 03:01:25 | 39.36 | 37.72 | 8.70% |
| MCRB | 2020-11-18 04:01:25 | 39.36 | 37.72 | 8.70% |
| MCRB | 2020-11-18 05:01:26 | 39.36 | 37.72 | 8.70% |
| MCRB | 2020-11-18 06:01:25 | 39.36 | 37.72 | 8.70% |
| MCRB | 2020-11-18 07:01:27 | 39.36 | 37.72 | 8.70% |
| MCRB | 2020-11-18 08:01:26 | 39.36 | 37.72 | 8.70% |
| MCRB | 2020-11-18 09:01:25 | 39.36 | 37.72 | 8.70% |
| MCRB | 2020-11-18 10:01:26 | 39.36 | 37.72 | 8.70% |
| MCRB | 2020-11-18 11:01:26 | 39.36 | 37.72 | 8.70% |
| MCRB | 2020-11-18 12:01:27 | 39.36 | 37.72 | 8.70% |
| MCRB | 2020-11-18 13:01:27 | 39.36 | 37.72 | 8.70% |
| MCRB | 2020-11-18 14:01:27 | 39.36 | 37.72 | 8.70% |
| MCRB | 2020-11-18 15:01:27 | 39.70 | 0.01 | 8.70% |
| MCRB | 2020-11-18 16:01:28 | 39.52 | 35.50 | 8.87% |
| MCRB | 2020-11-18 17:02:28 | 37.82 | 37.54 | -1.67% |
| MCRB | 2020-11-18 18:01:28 | 37.69 | 37.41 | -3.90% |
| MCRB | 2020-11-18 19:01:27 | 36.01 | 35.90 | -4.82% |
| MCRB | 2020-11-18 20:01:27 | 36.04 | 35.96 | -4.59% |
| MCRB | 2020-11-18 21:01:26 | 35.78 | 35.66 | -5.35% |
| MCRB | 2020-11-18 22:01:27 | 35.35 | 35.21 | -6.41% |
| MCRB | 2020-11-18 23:01:27 | 34.63 | 34.62 | -8.22% |
| MCRB | 2020-11-19 01:05:30 | 36.01 | 34.61 | -8.48% |
| MCRB | 2020-11-19 02:01:25 | 36.01 | 34.61 | -8.48% |
| MCRB | 2020-11-19 03:01:27 | 36.87 | 36.74 | -8.48% |
| MCRB | 2020-11-19 04:01:26 | 36.09 | 35.93 | -8.48% |
| MCRB | 2020-11-19 05:01:26 | 36.00 | 35.95 | -8.48% |
| MCRB | 2020-11-19 06:01:26 | 36.00 | 35.93 | -8.48% |
| MCRB | 2020-11-19 07:01:27 | 36.02 | 35.93 | -8.48% |
| MCRB | 2020-11-19 08:01:25 | 35.70 | 35.65 | -8.48% |
| MCRB | 2020-11-19 09:01:26 | 35.32 | 35.21 | -8.48% |
| MCRB | 2020-11-19 10:01:26 | 35.45 | 35.32 | -8.48% |
| MCRB | 2020-11-19 11:01:28 | 35.45 | 35.32 | -8.48% |
| MCRB | 2020-11-19 12:01:27 | 35.45 | 35.32 | -8.48% |
| MCRB | 2020-11-19 13:01:25 | 35.45 | 35.32 | -8.48% |
| MCRB | 2020-11-19 14:01:28 | 40.08 | 35.32 | -8.48% |
| MCRB | 2020-11-19 15:01:27 | 36.50 | 35.32 | -8.48% |
| MCRB | 2020-11-19 16:01:27 | 36.18 | 32.86 | -8.48% |
| MCRB | 2020-11-19 17:02:35 | 33.72 | 33.62 | -2.58% |
| MCRB | 2020-11-19 18:01:28 | 33.06 | 32.97 | -4.34% |
| MCRB | 2020-11-19 19:01:41 | 32.87 | 32.77 | -5.07% |
| MCRB | 2020-11-19 20:01:27 | 32.74 | 32.66 | -5.21% |
| MCRB | 2020-11-19 21:01:27 | 32.58 | 32.50 | -5.85% |
| MCRB | 2020-11-19 22:01:26 | 31.99 | 31.95 | -7.44% |
| MCRB | 2020-11-19 23:01:26 | 32.09 | 32.06 | -7.12% |
| MCRB | 2020-11-20 01:06:11 | 34.35 | 31.50 | -8.01% |
| MCRB | 2020-11-20 02:01:26 | 34.35 | 31.50 | -8.01% |
| MCRB | 2020-11-20 03:01:26 | 36.00 | 31.50 | -8.01% |
| MCRB | 2020-11-20 04:01:25 | 36.00 | 31.50 | -8.01% |
| MCRB | 2020-11-20 05:01:25 | 36.00 | 31.50 | -8.01% |
| MCRB | 2020-11-20 06:01:25 | 36.00 | 31.50 | -8.01% |
| MCRB | 2020-11-20 07:01:25 | 36.00 | 31.50 | -8.01% |
| MCRB | 2020-11-20 08:01:26 | 36.00 | 31.50 | -8.01% |
| MCRB | 2020-11-20 09:01:28 | 36.00 | 31.50 | -8.01% |
| MCRB | 2020-11-20 10:01:28 | 36.00 | 31.50 | -8.01% |
| MCRB | 2020-11-20 11:01:25 | 36.00 | 31.50 | -8.01% |
| MCRB | 2020-11-20 12:01:27 | 36.00 | 31.50 | -8.01% |
| MCRB | 2020-11-20 13:01:28 | 36.00 | 31.50 | -8.01% |
| MCRB | 2020-11-20 14:01:26 | 36.00 | 19.91 | -8.01% |
| MCRB | 2020-11-20 15:01:27 | 199999.99 | 19.91 | -8.01% |
| MCRB | 2020-11-20 16:01:27 | 33.48 | 30.57 | -8.01% |
| MCRB | 2020-11-20 17:01:41 | 32.64 | 32.44 | 1.44% |
| MCRB | 2020-11-20 18:01:28 | 32.19 | 32.12 | 0.16% |
| MCRB | 2020-11-20 19:01:27 | 33.34 | 33.29 | 3.87% |
| MCRB | 2020-11-20 20:01:25 | 33.56 | 33.43 | 4.65% |
| MCRB | 2020-11-20 21:01:28 | 33.40 | 33.30 | 4.09% |
| MCRB | 2020-11-20 22:01:27 | 34.50 | 34.41 | 7.58% |
| MCRB | 2020-11-20 23:01:25 | 34.41 | 34.34 | 7.18% |
| MCRB | 2020-11-21 01:05:38 | 40.00 | 31.91 | 9.98% |
| MCRB | 2020-11-21 02:01:25 | 40.00 | 31.91 | 9.98% |
| MCRB | 2020-11-21 03:01:25 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-21 04:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-21 05:01:25 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-21 06:01:25 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-21 07:01:27 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-21 08:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-21 09:01:24 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-21 10:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-21 11:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-21 12:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-21 13:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-21 14:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-21 15:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-21 16:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-21 17:01:25 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-21 18:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-21 19:01:27 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-21 20:01:27 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-21 21:01:27 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-21 22:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-21 23:01:25 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 01:07:46 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 02:01:25 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 03:01:24 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 04:01:24 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 05:01:24 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 06:01:25 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 07:01:25 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 08:01:25 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 09:01:25 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 10:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 11:01:25 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 12:01:27 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 13:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 14:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 15:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 16:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 17:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 18:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 19:01:29 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 20:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 21:01:27 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 22:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-22 23:01:31 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-23 01:06:57 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-23 02:01:25 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-23 03:01:24 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-23 04:01:25 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-23 05:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-23 06:01:25 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-23 07:01:27 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-23 08:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-23 09:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-23 10:01:27 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-23 11:01:27 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-23 12:01:28 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-23 13:01:26 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-23 14:01:27 | 37.17 | 31.91 | 9.98% |
| MCRB | 2020-11-23 15:01:28 | 199999.99 | 33.50 | 9.98% |
| MCRB | 2020-11-23 16:01:27 | 36.15 | 33.90 | 9.98% |
| MCRB | 2020-11-23 17:01:34 | 34.79 | 34.63 | 0.81% |
| MCRB | 2020-11-23 18:01:29 | 34.74 | 34.62 | 0.67% |
| MCRB | 2020-11-23 19:01:28 | 35.04 | 34.87 | 1.13% |
| MCRB | 2020-11-23 20:01:26 | 35.09 | 34.97 | 1.48% |
| MCRB | 2020-11-23 21:01:27 | 35.17 | 34.92 | 1.36% |
| MCRB | 2020-11-23 22:01:26 | 35.06 | 34.99 | 1.62% |
| MCRB | 2020-11-23 23:01:26 | 34.05 | 34.01 | -1.30% |
| MCRB | 2020-11-24 01:05:41 | 35.86 | 34.00 | -2.63% |
| MCRB | 2020-11-24 02:01:26 | 35.80 | 34.00 | -2.63% |
| MCRB | 2020-11-24 03:01:26 | 35.86 | 33.35 | -2.63% |
| MCRB | 2020-11-24 04:01:26 | 35.86 | 33.35 | -2.63% |
| MCRB | 2020-11-24 05:01:27 | 35.86 | 33.35 | -2.63% |
| MCRB | 2020-11-24 06:01:25 | 35.86 | 33.35 | -2.63% |
| MCRB | 2020-11-24 07:01:27 | 35.86 | 33.35 | -2.63% |
| MCRB | 2020-11-24 08:01:25 | 35.86 | 33.35 | -2.63% |
| MCRB | 2020-11-24 09:01:31 | 35.86 | 33.35 | -2.63% |
| MCRB | 2020-11-24 10:01:27 | 35.86 | 33.35 | -2.63% |
| MCRB | 2020-11-24 11:01:28 | 35.86 | 33.35 | -2.63% |
| MCRB | 2020-11-24 12:01:31 | 35.86 | 33.35 | -2.63% |
| MCRB | 2020-11-24 13:01:28 | 35.86 | 33.35 | -2.63% |
| MCRB | 2020-11-24 14:01:35 | 35.86 | 33.35 | -2.63% |
| MCRB | 2020-11-24 15:01:29 | 199999.99 | 34.00 | -2.63% |
| MCRB | 2020-11-24 16:01:31 | 35.70 | 34.00 | -2.63% |
| MCRB | 2020-11-24 17:02:34 | 31.07 | 30.90 | -8.95% |
| MCRB | 2020-11-24 18:01:30 | 30.53 | 30.46 | -10.30% |
| MCRB | 2020-11-24 19:02:28 | 31.60 | 31.48 | -7.37% |
| MCRB | 2020-11-24 20:01:26 | 32.03 | 31.95 | -6.10% |
| MCRB | 2020-11-24 21:01:26 | 31.55 | 31.48 | -7.51% |
| MCRB | 2020-11-24 22:01:27 | 31.52 | 31.46 | -7.66% |
| MCRB | 2020-11-24 23:01:27 | 31.36 | 30.51 | -9.98% |
| MCRB | 2020-11-25 01:05:27 | 32.00 | 30.52 | -8.26% |
| MCRB | 2020-11-25 02:01:25 | 32.00 | 30.52 | -8.26% |
| MCRB | 2020-11-25 03:01:26 | 32.00 | 30.52 | -8.26% |
| MCRB | 2020-11-25 04:01:26 | 32.00 | 30.52 | -8.26% |
| MCRB | 2020-11-25 05:01:27 | 32.00 | 30.52 | -8.26% |
| MCRB | 2020-11-25 06:01:26 | 32.00 | 30.52 | -8.26% |
| MCRB | 2020-11-25 07:01:28 | 32.00 | 30.52 | -8.26% |
| MCRB | 2020-11-25 08:01:25 | 32.00 | 30.52 | -8.26% |
| MCRB | 2020-11-25 09:01:24 | 32.00 | 30.52 | -8.26% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83