investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCRB: Seres Therapeutics, Inc. - Common Stock

+ Medicine, Microbiome, Biotechnology



Clear duplicates of prices



2025-06-18
MCRB 2025-06-18 07:01:418.59 6.41 -2.27%
MCRB 2025-06-18 08:02:138.89 6.42 -2.27%
MCRB 2025-06-18 10:02:137.48 7.31 1.20%
MCRB 2025-06-18 11:01:437.69 7.55 3.33%
MCRB 2025-06-18 12:02:107.66 7.51 4.00%
MCRB 2025-06-18 13:01:377.69 7.50 3.33%
MCRB 2025-06-18 14:02:147.65 7.56 3.33%
MCRB 2025-06-18 15:01:437.80 7.66 5.60%
MCRB 2025-06-18 16:02:197.90 7.35 5.60%
MCRB 2025-06-18 17:01:377.90 7.35 5.74%
MCRB 2025-06-18 18:02:107.90 7.28 5.74%
MCRB 2025-06-18 19:01:418.02 7.29 -0.41%
MCRB 2025-06-18 20:02:150.00 0.00 -0.41%
2025-06-20
MCRB 2025-06-20 05:01:318.89 7.12 -0.41%
MCRB 2025-06-20 07:01:398.65 7.12 -0.41%
MCRB 2025-06-20 10:02:147.79 7.60 0.82%
MCRB 2025-06-20 11:01:377.72 7.63 -0.68%
MCRB 2025-06-20 12:02:107.63 7.46 -1.91%
MCRB 2025-06-20 13:01:347.61 7.47 -2.19%
MCRB 2025-06-20 14:02:157.47 7.34 -3.55%
MCRB 2025-06-20 15:01:347.61 7.37 -2.60%
MCRB 2025-06-20 16:11:447.81 7.11 -4.51%
MCRB 2025-06-20 17:10:508.00 7.11 -4.27%
MCRB 2025-06-20 20:02:090.00 0.00 -4.27%
2025-06-23
MCRB 2025-06-23 05:01:348.90 6.32 -4.27%
MCRB 2025-06-23 07:01:358.70 7.42 -4.27%
MCRB 2025-06-23 09:07:358.79 7.45 0.65%
MCRB 2025-06-23 10:03:477.47 7.31 0.00%
MCRB 2025-06-23 11:01:587.47 7.35 1.16%
MCRB 2025-06-23 12:01:497.41 7.33 -0.91%
MCRB 2025-06-23 13:01:587.26 7.05 -2.59%
MCRB 2025-06-23 14:01:547.38 7.30 -0.52%
MCRB 2025-06-23 15:01:557.43 7.38 0.00%
MCRB 2025-06-23 16:01:537.77 7.32 0.26%
MCRB 2025-06-23 17:01:557.83 7.32 0.27%
MCRB 2025-06-23 18:01:507.83 6.68 0.27%
MCRB 2025-06-23 20:01:480.00 0.00 0.27%
2025-06-24
MCRB 2025-06-24 05:01:408.79 6.49 0.27%
MCRB 2025-06-24 07:01:488.68 6.49 0.27%
MCRB 2025-06-24 09:01:408.68 6.41 0.27%
MCRB 2025-06-24 10:02:077.71 7.57 2.16%
MCRB 2025-06-24 11:01:427.95 7.88 6.76%
MCRB 2025-06-24 12:02:087.93 7.79 6.22%
MCRB 2025-06-24 13:01:507.94 7.86 6.22%
MCRB 2025-06-24 14:02:088.06 7.95 8.11%
MCRB 2025-06-24 15:01:418.39 8.28 11.89%
MCRB 2025-06-24 16:02:128.45 7.53 13.51%
MCRB 2025-06-24 17:01:458.45 7.53 13.48%
MCRB 2025-06-24 20:02:020.00 0.00 13.48%
2025-06-25
MCRB 2025-06-25 05:01:439.22 7.19 13.48%
MCRB 2025-06-25 07:01:408.45 7.51 13.48%
MCRB 2025-06-25 10:02:138.40 8.25 0.27%
MCRB 2025-06-25 11:01:468.74 8.60 3.10%
MCRB 2025-06-25 12:02:128.72 8.49 3.37%
MCRB 2025-06-25 13:01:449.00 8.92 7.41%
MCRB 2025-06-25 14:02:109.48 9.38 14.56%
MCRB 2025-06-25 15:01:419.58 9.52 15.63%
MCRB 2025-06-25 16:02:089.68 9.44 14.69%
MCRB 2025-06-25 17:01:429.60 8.96 12.83%
MCRB 2025-06-25 18:02:089.65 8.96 12.83%
MCRB 2025-06-25 20:02:030.00 0.00 12.83%
2025-06-26
MCRB 2025-06-26 04:02:1610.50 0.00 12.83%
MCRB 2025-06-26 05:01:4410.50 9.51 12.83%
MCRB 2025-06-26 06:02:079.51 8.21 0.00%
MCRB 2025-06-26 07:01:469.51 8.96 -0.36%
MCRB 2025-06-26 09:01:4510.02 8.97 0.00%
MCRB 2025-06-26 10:02:089.34 9.17 -3.92%
MCRB 2025-06-26 11:01:399.42 9.27 -1.90%
MCRB 2025-06-26 12:02:109.11 8.91 -6.89%
MCRB 2025-06-26 13:01:459.00 8.90 -6.77%
MCRB 2025-06-26 14:02:088.99 8.93 -6.41%
MCRB 2025-06-26 15:01:419.34 9.26 -2.73%
MCRB 2025-06-26 16:02:059.60 8.96 0.00%
MCRB 2025-06-26 17:01:399.50 8.96 0.00%
MCRB 2025-06-26 20:02:080.00 0.00 0.00%
2025-06-27
MCRB 2025-06-27 05:00:4510.96 8.16 0.00%
MCRB 2025-06-27 07:00:4110.85 8.16 0.00%
MCRB 2025-06-27 08:00:5110.50 9.28 0.00%
MCRB 2025-06-27 09:00:4010.42 9.30 0.00%
MCRB 2025-06-27 10:00:479.39 9.22 -2.84%
MCRB 2025-06-27 11:00:409.30 9.21 -2.21%
MCRB 2025-06-27 12:00:469.45 9.36 -0.84%
MCRB 2025-06-27 13:00:399.40 9.30 -1.37%
MCRB 2025-06-27 14:00:459.04 9.00 -5.15%
MCRB 2025-06-27 15:00:518.97 8.92 -5.57%
MCRB 2025-06-27 16:00:459.14 8.93 -5.78%
MCRB 2025-06-27 17:00:389.50 8.83 -4.31%
MCRB 2025-06-27 21:00:380.00 0.00 -4.31%
2025-06-30
MCRB 2025-06-30 05:00:439.89 7.80 -4.31%
MCRB 2025-06-30 06:00:439.89 8.33 -4.31%
MCRB 2025-06-30 08:00:469.72 8.33 -4.31%
MCRB 2025-06-30 10:00:449.39 9.25 2.10%
MCRB 2025-06-30 11:00:4110.67 10.49 15.77%
MCRB 2025-06-30 12:00:4210.73 10.49 16.30%
MCRB 2025-06-30 13:00:4210.59 10.52 15.46%
MCRB 2025-06-30 14:00:5110.90 10.86 18.93%
MCRB 2025-06-30 15:00:4111.45 11.36 21.87%
MCRB 2025-06-30 16:00:5111.17 11.09 21.03%
MCRB 2025-06-30 17:00:4411.60 10.67 22.09%
MCRB 2025-06-30 18:00:5211.50 10.67 22.09%
MCRB 2025-06-30 19:00:3711.60 10.67 22.09%
MCRB 2025-06-30 21:00:370.00 0.00 22.09%
2025-07-01
MCRB 2025-07-01 05:00:4311.75 9.59 22.09%
MCRB 2025-07-01 06:00:4511.53 9.59 22.09%
MCRB 2025-07-01 07:00:4111.53 9.71 22.09%
MCRB 2025-07-01 08:00:4811.53 10.17 22.09%
MCRB 2025-07-01 10:00:4110.67 10.19 -7.25%
MCRB 2025-07-01 11:00:4210.11 9.82 -12.42%
MCRB 2025-07-01 12:00:4310.56 10.46 -6.92%
MCRB 2025-07-01 13:00:4310.75 10.40 -5.49%
MCRB 2025-07-01 14:00:5310.39 10.31 -8.57%
MCRB 2025-07-01 15:00:4410.39 10.25 -8.90%
MCRB 2025-07-01 16:00:4510.76 10.65 -4.73%
MCRB 2025-07-01 17:00:4510.90 10.50 -3.51%
MCRB 2025-07-01 18:00:4410.90 10.16 -3.51%
MCRB 2025-07-01 19:00:4511.28 10.70 -3.51%
MCRB 2025-07-01 20:00:4711.31 10.11 -3.51%
MCRB 2025-07-01 21:00:390.00 0.00 -3.51%
2025-07-02
MCRB 2025-07-02 05:00:4411.46 9.43 -3.51%
MCRB 2025-07-02 07:00:3911.34 9.43 -3.51%
MCRB 2025-07-02 09:00:4311.34 9.16 -3.51%
MCRB 2025-07-02 10:00:4610.70 10.39 -1.08%
MCRB 2025-07-02 11:00:3910.69 10.55 -1.35%
MCRB 2025-07-02 12:00:4410.62 10.55 -0.99%
MCRB 2025-07-02 13:00:4310.70 10.60 0.18%
MCRB 2025-07-02 14:00:5210.99 10.64 0.00%
MCRB 2025-07-02 15:00:4010.94 10.67 0.81%
MCRB 2025-07-02 16:00:4610.95 10.83 2.07%
MCRB 2025-07-02 17:00:4711.25 10.65 1.49%
MCRB 2025-07-02 18:00:4711.25 10.60 1.49%
MCRB 2025-07-02 19:00:4611.25 10.58 1.49%
MCRB 2025-07-02 20:00:5111.00 10.58 1.49%
MCRB 2025-07-02 21:00:510.00 0.00 1.49%
2025-07-03
MCRB 2025-07-03 05:00:4512.80 9.35 1.49%
MCRB 2025-07-03 07:00:4712.80 9.55 1.49%
MCRB 2025-07-03 08:00:5411.30 9.55 1.49%
MCRB 2025-07-03 09:00:4711.30 9.97 1.49%
MCRB 2025-07-03 10:00:4811.30 11.06 2.33%
MCRB 2025-07-03 11:00:4610.99 10.84 0.00%
MCRB 2025-07-03 12:00:4710.90 10.74 0.28%
MCRB 2025-07-03 13:00:4211.90 11.62 7.28%
MCRB 2025-07-03 14:00:4212.00 11.31 9.39%
MCRB 2025-07-03 18:00:450.00 0.00 9.39%
2025-07-07
MCRB 2025-07-07 05:00:5213.26 10.19 9.39%
MCRB 2025-07-07 07:00:4413.25 10.19 9.39%
MCRB 2025-07-07 08:00:4713.25 9.42 9.39%
MCRB 2025-07-07 09:00:5312.81 9.42 9.39%
MCRB 2025-07-07 10:00:5211.63 11.43 -4.05%
MCRB 2025-07-07 11:00:5311.31 11.12 -6.72%
MCRB 2025-07-07 12:00:4511.17 10.90 -8.75%
MCRB 2025-07-07 13:00:3910.90 10.73 -9.67%
MCRB 2025-07-07 14:00:4610.88 10.79 -9.39%
MCRB 2025-07-07 15:00:3711.00 10.88 -8.84%
MCRB 2025-07-07 16:00:4610.91 10.85 -8.84%
MCRB 2025-07-07 17:00:4711.51 10.72 -9.60%
MCRB 2025-07-07 19:00:4511.60 10.67 -9.60%
MCRB 2025-07-07 21:00:400.00 0.00 -9.60%
2025-07-08
MCRB 2025-07-08 05:00:5012.64 9.52 -9.60%
MCRB 2025-07-08 08:00:4411.99 10.67 -9.60%
MCRB 2025-07-08 10:00:4311.31 11.00 3.54%
MCRB 2025-07-08 11:00:4111.17 11.01 2.70%
MCRB 2025-07-08 12:00:4411.16 11.06 1.52%
MCRB 2025-07-08 13:00:4311.39 11.24 3.45%
MCRB 2025-07-08 14:00:4511.51 11.45 5.48%
MCRB 2025-07-08 15:00:4511.60 11.34 5.31%
MCRB 2025-07-08 16:00:4911.56 11.46 5.98%
MCRB 2025-07-08 17:00:5011.71 11.37 6.91%
MCRB 2025-07-08 18:00:5211.71 11.08 8.02%
MCRB 2025-07-08 19:00:4611.85 11.08 8.02%
MCRB 2025-07-08 21:00:460.00 0.00 8.02%
2025-07-09
MCRB 2025-07-09 05:00:4413.26 9.99 8.02%
MCRB 2025-07-09 06:00:5012.11 11.36 8.02%
MCRB 2025-07-09 08:00:4712.11 9.99 8.02%
MCRB 2025-07-09 09:00:4312.11 10.06 8.02%
MCRB 2025-07-09 10:00:4612.33 12.17 6.18%
MCRB 2025-07-09 11:00:4312.28 11.77 2.95%
MCRB 2025-07-09 12:00:4712.23 12.14 5.62%
MCRB 2025-07-09 13:00:4312.80 12.53 10.23%
MCRB 2025-07-09 14:00:4712.66 12.42 8.29%
MCRB 2025-07-09 15:00:4112.26 11.80 2.76%
MCRB 2025-07-09 16:00:5012.40 12.18 6.91%
MCRB 2025-07-09 17:00:4512.71 12.14 6.81%
MCRB 2025-07-09 18:00:4512.71 11.31 6.81%
MCRB 2025-07-09 21:00:430.00 0.00 6.81%
2025-07-10
MCRB 2025-07-10 05:00:5314.02 10.70 6.81%
MCRB 2025-07-10 06:00:4914.02 11.04 6.81%
MCRB 2025-07-10 07:00:4612.38 11.16 6.81%
MCRB 2025-07-10 10:00:4812.36 12.07 -2.50%
MCRB 2025-07-10 11:00:4412.62 12.13 0.00%
MCRB 2025-07-10 12:00:4112.65 12.24 0.26%
MCRB 2025-07-10 13:00:4312.62 12.52 1.90%
MCRB 2025-07-10 14:00:4712.68 12.40 0.34%
MCRB 2025-07-10 15:00:4412.63 12.41 0.78%
MCRB 2025-07-10 16:00:4912.43 12.34 0.09%
MCRB 2025-07-10 17:00:4714.11 12.11 -2.02%
MCRB 2025-07-10 18:00:5214.11 11.99 -2.02%
MCRB 2025-07-10 21:00:440.00 0.00 -2.02%
2025-07-11
MCRB 2025-07-11 05:01:4713.40 10.59 -2.02%
MCRB 2025-07-11 06:02:1212.96 10.92 -2.02%
MCRB 2025-07-11 07:01:3812.96 11.30 0.32%
MCRB 2025-07-11 08:02:1712.93 11.40 0.32%
MCRB 2025-07-11 10:02:2612.30 11.85 -4.04%
MCRB 2025-07-11 11:01:3812.43 12.08 -1.05%
MCRB 2025-07-11 12:02:1512.25 12.05 -1.53%
MCRB 2025-07-11 13:01:4412.16 12.03 -2.02%
MCRB 2025-07-11 14:02:1312.25 12.08 -1.94%
MCRB 2025-07-11 15:01:3812.50 12.36 0.24%
MCRB 2025-07-11 16:02:1412.90 12.08 1.86%
MCRB 2025-07-11 17:01:4228.00 12.08 1.86%
MCRB 2025-07-11 18:02:1414.11 11.99 1.86%
MCRB 2025-07-11 20:02:200.00 0.00 1.86%
2025-07-14
MCRB 2025-07-14 05:01:3813.23 9.97 1.86%
MCRB 2025-07-14 06:02:1812.71 11.32 -10.12%
MCRB 2025-07-14 08:02:1612.71 11.33 -10.12%
MCRB 2025-07-14 10:02:2113.58 13.19 7.45%
MCRB 2025-07-14 11:01:4315.98 15.60 26.23%
MCRB 2025-07-14 12:02:1414.70 14.61 18.22%
MCRB 2025-07-14 13:01:4015.02 14.96 19.84%
MCRB 2025-07-14 14:02:1815.15 15.00 20.89%
MCRB 2025-07-14 15:01:4515.19 14.97 21.13%
MCRB 2025-07-14 16:02:1315.00 14.80 18.46%
MCRB 2025-07-14 17:01:4214.85 14.60 18.14%
MCRB 2025-07-14 20:02:220.00 0.00 18.14%
2025-07-15
MCRB 2025-07-15 05:01:4416.90 14.85 18.14%
MCRB 2025-07-15 07:01:4916.05 14.85 18.14%
MCRB 2025-07-15 08:02:2015.51 14.85 0.00%
MCRB 2025-07-15 09:01:4216.05 14.90 0.00%
MCRB 2025-07-15 10:02:2215.26 15.15 2.31%
MCRB 2025-07-15 11:01:4815.00 14.80 1.11%
MCRB 2025-07-15 12:02:1915.29 15.09 2.70%
MCRB 2025-07-15 13:01:4715.04 14.81 1.27%
MCRB 2025-07-15 14:02:1614.96 14.80 0.00%
MCRB 2025-07-15 15:02:1814.37 14.20 -4.38%
MCRB 2025-07-15 16:02:1615.51 14.39 -1.35%
MCRB 2025-07-15 17:01:4015.51 12.71 -3.03%
MCRB 2025-07-15 20:02:210.00 0.00 -3.03%
2025-07-16
MCRB 2025-07-16 05:01:3815.73 11.07 -3.03%
MCRB 2025-07-16 07:01:4515.73 12.70 -6.20%
MCRB 2025-07-16 08:02:1515.73 13.74 -6.20%
MCRB 2025-07-16 10:02:1814.28 14.00 -4.44%
MCRB 2025-07-16 11:01:4414.32 14.13 -2.42%
MCRB 2025-07-16 12:02:2314.28 14.08 -3.77%
MCRB 2025-07-16 13:01:4614.49 14.14 -1.89%
MCRB 2025-07-16 14:02:1814.49 14.18 -3.23%
MCRB 2025-07-16 15:01:4314.45 14.21 -3.37%
MCRB 2025-07-16 16:02:2014.75 13.70 -4.65%
MCRB 2025-07-16 17:01:5014.75 13.81 -4.70%
MCRB 2025-07-16 18:02:2615.50 13.81 -5.66%
MCRB 2025-07-16 19:01:4815.50 13.81 -1.09%
MCRB 2025-07-16 20:02:130.00 0.00 -1.09%
2025-07-17
MCRB 2025-07-17 05:03:2817.69 12.07 -1.09%
MCRB 2025-07-17 06:07:3917.47 12.07 -1.09%
MCRB 2025-07-17 07:01:4915.14 12.71 -1.09%
MCRB 2025-07-17 10:02:2414.14 13.71 -0.27%
MCRB 2025-07-17 11:01:4913.99 13.71 -1.09%
MCRB 2025-07-17 12:02:2214.50 14.30 2.86%
MCRB 2025-07-17 13:01:4914.37 14.27 2.39%
MCRB 2025-07-17 14:02:1814.37 14.19 2.79%
MCRB 2025-07-17 15:01:4214.28 14.10 1.70%
MCRB 2025-07-17 16:02:2514.49 13.85 0.75%
MCRB 2025-07-17 17:01:5514.50 13.81 3.79%
MCRB 2025-07-17 18:02:1915.14 14.00 3.79%
MCRB 2025-07-17 19:01:5615.14 14.01 0.29%
MCRB 2025-07-17 20:02:180.00 0.00 0.29%
2025-07-18
MCRB 2025-07-18 05:01:5217.47 12.07 0.29%
MCRB 2025-07-18 06:02:1317.47 13.95 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.