investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCRB: Seres Therapeutics, Inc. - Common Stock

+ Medicine, Microbiome, Biotechnology



Clear duplicates of prices



2025-12-15
MCRB 2025-12-15 00:05:490.00 0.00 -1.22%
MCRB 2025-12-15 06:02:4720.49 14.72 -1.22%
MCRB 2025-12-15 09:02:1620.40 14.76 -1.22%
MCRB 2025-12-15 10:02:5420.40 15.46 -1.22%
MCRB 2025-12-15 11:02:1216.65 16.50 -2.56%
MCRB 2025-12-15 12:02:4416.40 16.30 -3.38%
MCRB 2025-12-15 13:02:0616.10 15.81 -5.71%
MCRB 2025-12-15 14:02:5115.98 15.81 -5.94%
MCRB 2025-12-15 15:02:2016.33 15.94 -4.66%
MCRB 2025-12-15 16:03:0115.95 15.84 -6.06%
MCRB 2025-12-15 17:02:1516.18 15.80 -6.06%
MCRB 2025-12-15 18:02:4416.18 15.78 -6.14%
MCRB 2025-12-15 19:02:2016.18 14.00 -6.79%
MCRB 2025-12-15 21:04:360.00 0.00 -6.79%
2025-12-16
MCRB 2025-12-16 06:02:4919.75 14.00 -6.79%
MCRB 2025-12-16 08:03:0720.08 14.00 -6.79%
MCRB 2025-12-16 10:03:0520.08 14.64 -6.79%
MCRB 2025-12-16 11:02:1116.65 16.37 3.25%
MCRB 2025-12-16 12:02:4116.41 16.26 2.48%
MCRB 2025-12-16 13:02:0616.48 16.30 2.83%
MCRB 2025-12-16 14:02:4316.30 16.10 1.77%
MCRB 2025-12-16 15:02:0916.21 16.10 1.53%
MCRB 2025-12-16 16:02:4416.24 16.14 1.77%
MCRB 2025-12-16 17:02:0916.95 14.00 1.77%
MCRB 2025-12-16 18:02:3916.56 15.99 1.89%
MCRB 2025-12-16 21:03:540.00 0.00 1.89%
2025-12-17
MCRB 2025-12-17 06:02:5920.08 14.00 1.89%
MCRB 2025-12-17 08:02:5417.00 16.20 1.89%
MCRB 2025-12-17 09:02:1416.72 16.20 2.52%
MCRB 2025-12-17 10:02:4516.59 16.30 2.52%
MCRB 2025-12-17 11:02:3116.45 16.07 0.38%
MCRB 2025-12-17 12:02:5416.00 15.88 -1.45%
MCRB 2025-12-17 13:02:0815.99 15.85 -1.82%
MCRB 2025-12-17 14:02:5115.70 15.40 -4.03%
MCRB 2025-12-17 15:02:1315.67 15.37 -3.71%
MCRB 2025-12-17 16:03:0115.72 15.51 -3.46%
MCRB 2025-12-17 17:02:3224.60 14.98 -4.72%
MCRB 2025-12-17 18:02:4619.43 14.98 -4.63%
MCRB 2025-12-17 20:02:4915.52 15.44 -4.63%
MCRB 2025-12-17 21:04:440.00 0.00 -4.63%
2025-12-18
MCRB 2025-12-18 06:02:5016.93 13.36 -4.63%
MCRB 2025-12-18 10:02:4516.77 15.35 -4.63%
MCRB 2025-12-18 11:02:1415.59 15.32 0.19%
MCRB 2025-12-18 12:02:4615.72 15.49 0.49%
MCRB 2025-12-18 13:02:0615.54 15.30 -0.06%
MCRB 2025-12-18 14:02:4615.33 15.10 -1.85%
MCRB 2025-12-18 15:02:1715.41 15.11 -0.49%
MCRB 2025-12-18 16:02:5515.33 15.10 -1.30%
MCRB 2025-12-18 17:02:1115.71 15.03 -0.93%
MCRB 2025-12-18 18:02:4615.71 15.03 -0.97%
MCRB 2025-12-18 20:02:4315.39 15.03 -0.97%
MCRB 2025-12-18 21:04:280.00 0.00 -0.97%
2025-12-19
MCRB 2025-12-19 06:02:4919.10 14.00 -0.97%
MCRB 2025-12-19 11:03:0915.31 14.83 -1.75%
MCRB 2025-12-19 12:03:1014.78 14.45 -5.25%
MCRB 2025-12-19 13:02:1414.57 14.38 -5.57%
MCRB 2025-12-19 14:03:1014.55 14.14 -6.61%
MCRB 2025-12-19 15:02:2914.55 14.30 -6.09%
MCRB 2025-12-19 16:02:5514.78 14.31 -3.76%
MCRB 2025-12-19 17:03:3314.96 14.73 -1.88%
MCRB 2025-12-19 18:02:4614.92 14.73 -1.90%
MCRB 2025-12-19 20:02:4315.58 14.77 -2.23%
MCRB 2025-12-19 21:04:420.00 0.00 -2.23%
2025-12-22
MCRB 2025-12-22 00:06:130.00 0.00 -0.46%
MCRB 2025-12-22 06:02:5417.80 12.81 -0.46%
MCRB 2025-12-22 09:02:1117.80 14.98 -0.46%
MCRB 2025-12-22 11:02:0614.99 14.61 -1.05%
MCRB 2025-12-22 12:02:4915.00 14.82 0.00%
MCRB 2025-12-22 13:02:1014.87 14.78 -1.05%
MCRB 2025-12-22 14:03:0415.00 14.58 -2.42%
MCRB 2025-12-22 15:02:1214.60 14.51 -2.88%
MCRB 2025-12-22 16:02:5814.98 14.72 -1.57%
MCRB 2025-12-22 17:02:1424.60 0.00 -2.23%
MCRB 2025-12-22 18:02:5316.93 13.45 -2.27%
MCRB 2025-12-22 19:02:2716.93 12.94 -2.27%
MCRB 2025-12-22 21:04:070.00 0.00 -2.27%
2025-12-23
MCRB 2025-12-23 06:02:4217.80 12.81 -2.27%
MCRB 2025-12-23 07:02:0617.80 14.00 -2.27%
MCRB 2025-12-23 10:02:5520.99 14.00 -2.27%
MCRB 2025-12-23 11:02:0814.68 14.30 -0.40%
MCRB 2025-12-23 12:02:5614.97 14.60 1.94%
MCRB 2025-12-23 13:02:0614.90 14.65 1.74%
MCRB 2025-12-23 14:02:4415.06 14.80 2.07%
MCRB 2025-12-23 15:02:1115.09 14.96 3.07%
MCRB 2025-12-23 16:02:5015.01 14.84 2.54%
MCRB 2025-12-23 17:02:0615.30 14.50 2.47%
MCRB 2025-12-23 18:02:5815.30 14.50 2.53%
MCRB 2025-12-23 19:02:1817.80 14.50 4.58%
MCRB 2025-12-23 21:03:470.00 0.00 4.58%
2025-12-24
MCRB 2025-12-24 06:02:4617.80 13.36 4.58%
MCRB 2025-12-24 08:02:4517.80 14.00 4.58%
MCRB 2025-12-24 10:02:4517.80 14.60 4.58%
MCRB 2025-12-24 11:02:1915.08 14.85 0.62%
MCRB 2025-12-24 12:02:4215.40 15.13 0.89%
MCRB 2025-12-24 13:02:0915.33 15.08 2.12%
MCRB 2025-12-24 14:02:4215.33 14.50 2.12%
MCRB 2025-12-24 15:02:0915.33 14.50 2.07%
MCRB 2025-12-24 18:02:350.00 0.00 2.07%
2025-12-26
MCRB 2025-12-26 06:03:0717.47 12.81 2.07%
MCRB 2025-12-26 10:02:5620.60 10.18 2.07%
MCRB 2025-12-26 11:02:1115.22 14.64 -2.47%
MCRB 2025-12-26 12:02:5815.23 15.01 -0.53%
MCRB 2025-12-26 13:02:5515.39 15.08 0.33%
MCRB 2025-12-26 14:03:3015.31 15.07 -0.53%
MCRB 2025-12-26 15:02:3515.21 14.73 -1.07%
MCRB 2025-12-26 16:04:5615.40 14.86 -1.60%
MCRB 2025-12-26 17:10:5215.52 0.00 -4.33%
MCRB 2025-12-26 18:02:3315.52 14.68 -4.25%
MCRB 2025-12-26 19:02:1815.52 12.94 -4.25%
MCRB 2025-12-26 20:02:2915.52 14.14 -4.25%
MCRB 2025-12-26 21:04:180.00 0.00 -4.25%
MCRB 2025-12-26 22:06:1915.52 14.14 -4.25%
2025-12-29
MCRB 2025-12-29 00:05:570.00 0.00 -4.25%
MCRB 2025-12-29 06:02:3916.52 12.81 -4.25%
MCRB 2025-12-29 08:02:5615.90 12.81 0.00%
MCRB 2025-12-29 09:02:0116.52 12.81 0.00%
MCRB 2025-12-29 10:02:3819.46 10.18 0.00%
MCRB 2025-12-29 11:01:5814.45 14.25 -2.61%
MCRB 2025-12-29 12:02:3714.20 14.01 -2.88%
MCRB 2025-12-29 13:02:1714.29 14.14 -2.61%
MCRB 2025-12-29 14:03:4214.65 14.40 -0.72%
MCRB 2025-12-29 15:02:1015.00 14.72 2.03%
MCRB 2025-12-29 16:02:4414.99 14.46 1.18%
MCRB 2025-12-29 17:02:0815.02 14.00 1.76%
MCRB 2025-12-29 18:02:3415.02 14.00 1.84%
MCRB 2025-12-29 21:03:320.00 0.00 1.84%
2025-12-30
MCRB 2025-12-30 06:02:3616.52 13.00 1.84%
MCRB 2025-12-30 07:02:0816.52 14.00 1.84%
MCRB 2025-12-30 09:02:0915.21 14.00 1.84%
MCRB 2025-12-30 11:02:0615.15 14.60 -1.02%
MCRB 2025-12-30 12:02:3714.59 14.39 -2.25%
MCRB 2025-12-30 13:02:0414.58 14.50 -2.80%
MCRB 2025-12-30 14:02:4314.47 14.36 -3.62%
MCRB 2025-12-30 15:02:0714.49 14.34 -3.89%
MCRB 2025-12-30 16:02:4814.70 14.49 -2.53%
MCRB 2025-12-30 17:02:0515.20 14.42 -3.28%
MCRB 2025-12-30 18:02:3715.20 14.48 -3.35%
MCRB 2025-12-30 21:03:130.00 0.00 -3.35%
2025-12-31
MCRB 2025-12-31 06:02:3816.52 12.99 -3.35%
MCRB 2025-12-31 07:02:1315.20 12.99 -3.35%
MCRB 2025-12-31 09:02:0515.20 14.03 -3.35%
MCRB 2025-12-31 11:02:0214.95 14.67 2.48%
MCRB 2025-12-31 12:02:3914.87 14.72 2.08%
MCRB 2025-12-31 13:02:0615.18 14.88 3.95%
MCRB 2025-12-31 14:02:3714.98 14.86 3.22%
MCRB 2025-12-31 15:02:0614.95 14.85 3.35%
MCRB 2025-12-31 16:02:3714.95 14.86 3.35%
MCRB 2025-12-31 17:02:0615.15 14.66 3.02%
MCRB 2025-12-31 18:02:3715.15 14.68 4.85%
MCRB 2025-12-31 21:05:080.00 0.00 4.85%
2026-01-01
MCRB 2026-01-01 19:02:2415.15 14.68 4.85%
MCRB 2026-01-01 22:06:170.00 0.00 4.85%
2026-01-02
MCRB 2026-01-02 05:02:010.00 14.21 4.85%
MCRB 2026-01-02 06:02:3816.52 14.21 4.85%
MCRB 2026-01-02 08:02:3616.52 14.90 4.85%
MCRB 2026-01-02 09:02:0116.52 15.11 4.85%
MCRB 2026-01-02 11:02:0315.23 14.87 1.94%
MCRB 2026-01-02 12:02:4015.14 14.95 1.73%
MCRB 2026-01-02 13:02:1415.04 14.83 0.83%
MCRB 2026-01-02 14:02:4714.91 14.82 -0.35%
MCRB 2026-01-02 15:02:1114.92 14.75 0.14%
MCRB 2026-01-02 16:02:4314.99 14.83 0.55%
MCRB 2026-01-02 17:02:0915.77 14.75 1.87%
MCRB 2026-01-02 18:02:4615.77 14.75 1.81%
MCRB 2026-01-02 21:04:490.00 0.00 1.81%
2026-01-05
MCRB 2026-01-05 06:02:4317.80 13.35 1.81%
MCRB 2026-01-05 08:03:0817.47 13.35 1.81%
MCRB 2026-01-05 09:02:0617.09 13.35 1.81%
MCRB 2026-01-05 10:02:4520.16 10.91 1.81%
MCRB 2026-01-05 11:02:0315.09 14.70 -1.01%
MCRB 2026-01-05 12:02:4314.96 14.64 -2.28%
MCRB 2026-01-05 13:02:1014.63 14.57 -3.70%
MCRB 2026-01-05 14:02:4514.82 14.60 -2.96%
MCRB 2026-01-05 15:02:0715.10 14.91 -0.94%
MCRB 2026-01-05 16:02:4315.12 15.05 -0.34%
MCRB 2026-01-05 17:02:0515.60 14.88 0.27%
MCRB 2026-01-05 18:02:3815.60 14.88 0.26%
2026-01-06
MCRB 2026-01-06 06:02:4617.80 12.81 0.26%
MCRB 2026-01-06 08:02:4516.82 12.81 0.26%
MCRB 2026-01-06 09:02:0716.77 13.90 0.26%
MCRB 2026-01-06 11:02:0615.79 15.70 4.62%
MCRB 2026-01-06 12:02:3615.68 15.48 3.30%
MCRB 2026-01-06 13:02:0415.61 15.34 1.52%
MCRB 2026-01-06 14:02:4015.73 15.43 3.43%
MCRB 2026-01-06 15:02:0415.67 15.17 3.04%
MCRB 2026-01-06 16:02:4215.78 15.51 3.76%
MCRB 2026-01-06 17:02:0115.90 0.00 2.44%
MCRB 2026-01-06 18:02:4415.90 12.81 2.44%
MCRB 2026-01-06 20:02:4315.90 14.00 2.44%
MCRB 2026-01-06 21:03:420.00 0.00 2.44%
2026-01-07
MCRB 2026-01-07 06:02:3917.80 12.81 2.44%
MCRB 2026-01-07 09:02:0516.25 15.03 2.44%
MCRB 2026-01-07 11:02:0315.85 15.51 0.92%
MCRB 2026-01-07 12:02:3615.94 15.51 2.44%
MCRB 2026-01-07 13:02:0316.00 15.61 1.97%
MCRB 2026-01-07 14:02:4015.99 15.66 2.70%
MCRB 2026-01-07 15:02:0415.85 15.69 1.91%
MCRB 2026-01-07 16:02:4116.34 16.12 4.48%
MCRB 2026-01-07 17:02:0816.05 15.39 2.11%
MCRB 2026-01-07 18:02:3816.05 15.39 2.06%
MCRB 2026-01-07 19:02:1916.05 15.70 2.06%
MCRB 2026-01-07 20:02:3716.05 15.39 2.06%
MCRB 2026-01-07 21:05:270.00 0.00 2.06%
2026-01-08
MCRB 2026-01-08 05:02:0725.04 15.00 2.06%
MCRB 2026-01-08 06:02:3717.43 15.00 2.06%
MCRB 2026-01-08 08:03:0016.29 15.00 2.06%
MCRB 2026-01-08 11:02:0515.60 15.20 -3.92%
MCRB 2026-01-08 12:02:3915.81 15.20 -2.25%
MCRB 2026-01-08 13:02:0615.53 15.41 -2.51%
MCRB 2026-01-08 14:02:4415.60 15.43 -1.67%
MCRB 2026-01-08 15:02:0915.64 15.30 -2.77%
MCRB 2026-01-08 16:02:4515.46 15.30 -2.64%
MCRB 2026-01-08 17:02:0716.05 15.21 -2.57%
MCRB 2026-01-08 18:02:4116.05 15.21 -2.52%
MCRB 2026-01-08 21:04:340.00 0.00 -2.52%
2026-01-09
MCRB 2026-01-09 06:02:3117.43 14.13 0.13%
MCRB 2026-01-09 11:01:4915.40 15.18 -1.01%
MCRB 2026-01-09 12:02:2615.56 15.24 0.63%
MCRB 2026-01-09 13:01:5615.56 15.37 0.57%
MCRB 2026-01-09 14:02:2715.54 15.32 -0.25%
MCRB 2026-01-09 15:01:5415.56 15.42 0.63%
MCRB 2026-01-09 16:02:2915.70 15.53 1.39%
MCRB 2026-01-09 17:01:5117.49 15.41 1.32%
MCRB 2026-01-09 18:02:2117.43 15.41 1.36%
MCRB 2026-01-09 21:04:320.00 0.00 1.36%
2026-01-12
MCRB 2026-01-12 06:02:3017.43 15.00 1.36%
MCRB 2026-01-12 07:01:4617.43 15.01 1.36%
MCRB 2026-01-12 11:01:5615.24 15.09 -2.85%
MCRB 2026-01-12 12:02:3015.00 14.78 -4.40%
MCRB 2026-01-12 13:01:4915.92 15.63 1.68%
MCRB 2026-01-12 14:02:2615.87 15.12 -0.97%
MCRB 2026-01-12 15:01:5615.87 15.60 0.13%
MCRB 2026-01-12 16:02:3515.68 15.60 0.13%
MCRB 2026-01-12 17:01:5116.05 14.75 1.23%
MCRB 2026-01-12 18:02:3416.05 14.75 1.21%
MCRB 2026-01-12 19:02:2016.05 13.49 1.21%
MCRB 2026-01-12 20:02:2716.05 13.49 0.96%
MCRB 2026-01-12 21:03:400.00 0.00 0.96%
2026-01-13
MCRB 2026-01-13 05:01:5725.04 15.00 0.96%
MCRB 2026-01-13 06:02:3317.00 15.00 0.96%
MCRB 2026-01-13 11:01:5315.79 15.33 -1.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.