investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MCRB: Seres Therapeutics, Inc. - Common Stock
+
Medicine
,
Microbiome
,
Biotechnology
Clear duplicates of prices
2026-01-06
MCRB
2026-01-06 20:02:43
15.90
14.00
2.44%
MCRB
2026-01-06 21:03:42
0.00
0.00
2.44%
2026-01-07
MCRB
2026-01-07 06:02:39
17.80
12.81
2.44%
MCRB
2026-01-07 09:02:05
16.25
15.03
2.44%
MCRB
2026-01-07 11:02:03
15.85
15.51
0.92%
MCRB
2026-01-07 12:02:36
15.94
15.51
2.44%
MCRB
2026-01-07 13:02:03
16.00
15.61
1.97%
MCRB
2026-01-07 14:02:40
15.99
15.66
2.70%
MCRB
2026-01-07 15:02:04
15.85
15.69
1.91%
MCRB
2026-01-07 16:02:41
16.34
16.12
4.48%
MCRB
2026-01-07 17:02:08
16.05
15.39
2.11%
MCRB
2026-01-07 18:02:38
16.05
15.39
2.06%
MCRB
2026-01-07 19:02:19
16.05
15.70
2.06%
MCRB
2026-01-07 20:02:37
16.05
15.39
2.06%
MCRB
2026-01-07 21:05:27
0.00
0.00
2.06%
2026-01-08
MCRB
2026-01-08 05:02:07
25.04
15.00
2.06%
MCRB
2026-01-08 06:02:37
17.43
15.00
2.06%
MCRB
2026-01-08 08:03:00
16.29
15.00
2.06%
MCRB
2026-01-08 11:02:05
15.60
15.20
-3.92%
MCRB
2026-01-08 12:02:39
15.81
15.20
-2.25%
MCRB
2026-01-08 13:02:06
15.53
15.41
-2.51%
MCRB
2026-01-08 14:02:44
15.60
15.43
-1.67%
MCRB
2026-01-08 15:02:09
15.64
15.30
-2.77%
MCRB
2026-01-08 16:02:45
15.46
15.30
-2.64%
MCRB
2026-01-08 17:02:07
16.05
15.21
-2.57%
MCRB
2026-01-08 18:02:41
16.05
15.21
-2.52%
MCRB
2026-01-08 21:04:34
0.00
0.00
-2.52%
2026-01-09
MCRB
2026-01-09 06:02:31
17.43
14.13
0.13%
MCRB
2026-01-09 11:01:49
15.40
15.18
-1.01%
MCRB
2026-01-09 12:02:26
15.56
15.24
0.63%
MCRB
2026-01-09 13:01:56
15.56
15.37
0.57%
MCRB
2026-01-09 14:02:27
15.54
15.32
-0.25%
MCRB
2026-01-09 15:01:54
15.56
15.42
0.63%
MCRB
2026-01-09 16:02:29
15.70
15.53
1.39%
MCRB
2026-01-09 17:01:51
17.49
15.41
1.32%
MCRB
2026-01-09 18:02:21
17.43
15.41
1.36%
MCRB
2026-01-09 21:04:32
0.00
0.00
1.36%
2026-01-12
MCRB
2026-01-12 06:02:30
17.43
15.00
1.36%
MCRB
2026-01-12 07:01:46
17.43
15.01
1.36%
MCRB
2026-01-12 11:01:56
15.24
15.09
-2.85%
MCRB
2026-01-12 12:02:30
15.00
14.78
-4.40%
MCRB
2026-01-12 13:01:49
15.92
15.63
1.68%
MCRB
2026-01-12 14:02:26
15.87
15.12
-0.97%
MCRB
2026-01-12 15:01:56
15.87
15.60
0.13%
MCRB
2026-01-12 16:02:35
15.68
15.60
0.13%
MCRB
2026-01-12 17:01:51
16.05
14.75
1.23%
MCRB
2026-01-12 18:02:34
16.05
14.75
1.21%
MCRB
2026-01-12 19:02:20
16.05
13.49
1.21%
MCRB
2026-01-12 20:02:27
16.05
13.49
0.96%
MCRB
2026-01-12 21:03:40
0.00
0.00
0.96%
2026-01-13
MCRB
2026-01-13 05:01:57
25.04
15.00
0.96%
MCRB
2026-01-13 06:02:33
17.00
15.00
0.96%
MCRB
2026-01-13 11:01:53
15.79
15.33
-1.73%
MCRB
2026-01-13 12:02:28
15.51
15.25
-3.26%
MCRB
2026-01-13 13:01:57
15.48
15.34
-3.13%
MCRB
2026-01-13 14:02:32
15.50
15.28
-2.17%
MCRB
2026-01-13 15:01:59
15.71
15.49
-1.66%
MCRB
2026-01-13 16:02:33
15.80
15.69
-0.19%
MCRB
2026-01-13 17:01:56
17.49
15.14
0.89%
MCRB
2026-01-13 18:02:30
17.43
15.14
0.88%
MCRB
2026-01-13 21:03:38
0.00
0.00
0.88%
2026-01-14
MCRB
2026-01-14 06:02:29
16.05
15.00
0.88%
MCRB
2026-01-14 11:01:48
16.00
15.46
-0.32%
MCRB
2026-01-14 12:02:27
16.16
15.91
0.57%
MCRB
2026-01-14 13:01:52
16.11
16.02
1.01%
MCRB
2026-01-14 14:02:29
16.43
16.01
2.59%
MCRB
2026-01-14 15:01:51
16.23
15.60
-0.32%
MCRB
2026-01-14 16:02:29
16.23
15.78
0.06%
MCRB
2026-01-14 17:01:51
16.47
15.62
0.76%
MCRB
2026-01-14 18:02:43
16.47
15.76
0.75%
MCRB
2026-01-14 19:02:06
16.47
15.76
0.19%
MCRB
2026-01-14 20:02:37
16.47
15.62
0.19%
MCRB
2026-01-14 21:01:59
0.00
0.00
0.19%
2026-01-15
MCRB
2026-01-15 06:02:29
18.45
12.81
0.19%
MCRB
2026-01-15 07:01:55
18.45
13.19
0.19%
MCRB
2026-01-15 08:02:34
18.45
13.49
0.19%
MCRB
2026-01-15 09:01:59
18.45
15.00
0.19%
MCRB
2026-01-15 10:02:35
21.76
15.00
0.19%
MCRB
2026-01-15 11:01:55
15.87
15.09
-3.13%
MCRB
2026-01-15 12:02:30
15.69
15.24
-2.63%
MCRB
2026-01-15 13:01:56
15.63
15.58
-2.76%
MCRB
2026-01-15 14:02:33
15.63
15.23
-4.32%
MCRB
2026-01-15 15:01:56
15.44
15.20
-4.32%
MCRB
2026-01-15 16:02:36
15.18
15.00
-5.70%
MCRB
2026-01-15 17:02:00
16.47
14.75
-5.57%
MCRB
2026-01-15 18:02:30
16.47
14.75
-5.53%
MCRB
2026-01-15 19:02:10
16.47
15.50
-5.53%
MCRB
2026-01-15 20:02:23
16.47
14.75
-5.53%
MCRB
2026-01-15 21:03:02
0.00
0.00
-5.53%
2026-01-16
MCRB
2026-01-16 06:02:35
18.45
12.81
-5.53%
MCRB
2026-01-16 07:02:04
18.45
15.00
-5.53%
MCRB
2026-01-16 08:02:39
18.45
15.01
-5.53%
MCRB
2026-01-16 09:01:55
17.61
15.01
-5.53%
MCRB
2026-01-16 11:01:52
15.29
15.01
-0.19%
MCRB
2026-01-16 12:02:29
15.55
15.28
2.11%
MCRB
2026-01-16 13:01:54
15.55
15.15
1.87%
MCRB
2026-01-16 14:02:34
15.47
15.20
1.06%
MCRB
2026-01-16 15:02:04
15.70
15.50
1.99%
MCRB
2026-01-16 16:02:35
16.05
15.87
4.91%
MCRB
2026-01-16 17:01:56
16.05
15.00
5.47%
MCRB
2026-01-16 18:02:29
16.05
15.00
5.80%
MCRB
2026-01-16 20:02:33
17.96
15.00
5.80%
MCRB
2026-01-16 21:04:15
0.00
0.00
5.80%
2026-01-20
MCRB
2026-01-20 05:01:57
25.24
6.39
5.80%
MCRB
2026-01-20 06:02:37
17.56
15.00
5.80%
MCRB
2026-01-20 11:01:52
15.54
15.20
-3.82%
MCRB
2026-01-20 12:02:30
15.30
15.12
-4.35%
MCRB
2026-01-20 13:01:55
15.48
15.01
-4.74%
MCRB
2026-01-20 14:02:38
15.27
15.07
-5.60%
MCRB
2026-01-20 15:02:00
15.38
15.12
-4.87%
MCRB
2026-01-20 16:02:37
15.23
15.02
-4.87%
MCRB
2026-01-20 17:02:04
17.56
12.81
-5.93%
MCRB
2026-01-20 18:02:34
17.56
12.81
-5.64%
MCRB
2026-01-20 19:02:07
17.56
15.10
-5.64%
MCRB
2026-01-20 20:02:37
17.56
14.05
-5.64%
MCRB
2026-01-20 21:03:09
0.00
0.00
-5.64%
2026-01-21
MCRB
2026-01-21 05:02:06
24.09
6.16
-5.64%
MCRB
2026-01-21 06:02:39
18.45
12.81
-5.64%
MCRB
2026-01-21 08:02:34
17.00
13.54
-5.64%
MCRB
2026-01-21 11:01:57
15.71
15.09
0.25%
MCRB
2026-01-21 12:02:30
15.15
15.05
0.56%
MCRB
2026-01-21 14:02:50
14.89
14.61
-1.57%
MCRB
2026-01-21 15:01:56
14.71
14.50
-2.82%
MCRB
2026-01-21 16:02:38
15.00
14.78
-0.50%
MCRB
2026-01-21 17:01:56
17.45
14.20
0.00%
MCRB
2026-01-21 18:02:33
17.37
14.20
0.00%
MCRB
2026-01-21 19:02:05
18.45
14.20
0.00%
MCRB
2026-01-21 21:04:05
0.00
0.00
0.00%
2026-01-22
MCRB
2026-01-22 05:01:54
24.08
6.25
0.00%
MCRB
2026-01-22 06:02:31
18.45
12.99
0.00%
MCRB
2026-01-22 08:02:31
18.12
12.99
0.00%
MCRB
2026-01-22 10:02:33
17.23
12.99
0.00%
MCRB
2026-01-22 11:01:50
15.75
15.40
3.45%
MCRB
2026-01-22 12:02:27
15.79
15.57
4.38%
MCRB
2026-01-22 13:01:58
15.70
15.34
3.85%
MCRB
2026-01-22 14:02:42
15.96
15.50
3.98%
MCRB
2026-01-22 15:01:57
15.60
15.25
3.39%
MCRB
2026-01-22 16:02:36
15.45
15.30
2.52%
MCRB
2026-01-22 17:01:45
105.70
15.00
2.32%
MCRB
2026-01-22 18:02:36
17.36
15.00
2.33%
MCRB
2026-01-22 21:02:50
0.00
0.00
2.33%
2026-01-23
MCRB
2026-01-23 05:01:58
24.63
6.51
2.33%
MCRB
2026-01-23 06:02:41
18.45
15.00
2.33%
MCRB
2026-01-23 11:01:59
15.28
14.81
-2.33%
MCRB
2026-01-23 12:02:28
14.91
14.51
-4.58%
MCRB
2026-01-23 13:02:00
14.85
14.71
-3.92%
MCRB
2026-01-23 14:02:30
14.85
14.71
-3.32%
MCRB
2026-01-23 15:02:05
15.01
14.85
-2.79%
MCRB
2026-01-23 16:02:35
15.08
14.89
-2.79%
MCRB
2026-01-23 17:01:53
15.89
14.64
-2.26%
MCRB
2026-01-23 18:02:41
15.89
14.64
-2.21%
MCRB
2026-01-23 21:03:04
0.00
0.00
-2.21%
2026-01-26
MCRB
2026-01-26 05:01:56
24.08
6.25
-2.21%
MCRB
2026-01-26 06:02:33
18.45
14.68
-2.21%
MCRB
2026-01-26 07:01:51
18.00
14.68
-2.21%
MCRB
2026-01-26 09:01:53
18.00
14.77
-2.40%
MCRB
2026-01-26 10:02:30
18.00
14.90
-2.40%
MCRB
2026-01-26 11:01:50
15.25
14.97
-0.52%
MCRB
2026-01-26 12:02:30
15.20
14.92
0.06%
MCRB
2026-01-26 13:01:48
15.56
15.10
2.21%
MCRB
2026-01-26 14:02:41
15.61
15.30
3.70%
MCRB
2026-01-26 15:02:28
15.79
15.50
2.92%
MCRB
2026-01-26 16:02:39
15.75
15.53
3.83%
MCRB
2026-01-26 17:01:51
17.33
14.68
3.83%
MCRB
2026-01-26 18:02:31
17.33
14.68
3.92%
MCRB
2026-01-26 20:02:47
18.45
14.68
3.92%
MCRB
2026-01-26 21:04:02
0.00
0.00
3.92%
2026-01-27
MCRB
2026-01-27 05:01:53
25.00
6.26
3.92%
MCRB
2026-01-27 06:02:45
18.45
12.81
3.92%
MCRB
2026-01-27 07:01:47
18.45
15.00
3.92%
MCRB
2026-01-27 10:02:41
17.91
15.00
3.92%
MCRB
2026-01-27 11:01:57
15.90
15.25
-0.40%
MCRB
2026-01-27 12:02:32
15.59
15.31
-1.53%
MCRB
2026-01-27 13:01:47
15.59
15.46
-1.13%
MCRB
2026-01-27 14:02:30
15.52
15.07
-2.46%
MCRB
2026-01-27 15:01:59
15.50
15.30
-1.13%
MCRB
2026-01-27 16:02:28
15.38
15.26
-1.86%
MCRB
2026-01-27 17:01:54
20.00
15.00
-1.26%
MCRB
2026-01-27 18:02:32
17.91
15.00
-1.22%
MCRB
2026-01-27 20:02:36
18.45
15.00
-1.22%
MCRB
2026-01-27 21:02:52
0.00
0.00
-1.22%
MCRB
2026-01-27 22:04:27
18.45
15.00
-1.22%
2026-01-28
MCRB
2026-01-28 05:02:00
24.70
15.00
-1.22%
MCRB
2026-01-28 06:02:34
18.45
15.00
-1.22%
MCRB
2026-01-28 09:01:48
16.50
15.00
-1.22%
MCRB
2026-01-28 11:01:49
15.58
15.03
-0.77%
MCRB
2026-01-28 12:02:29
15.34
15.03
-1.60%
MCRB
2026-01-28 13:01:48
15.16
15.01
-1.73%
MCRB
2026-01-28 14:02:24
15.19
15.01
-2.37%
MCRB
2026-01-28 15:01:51
15.14
15.01
-2.69%
MCRB
2026-01-28 16:02:51
15.20
15.03
-1.60%
MCRB
2026-01-28 17:02:08
15.88
14.45
-1.86%
MCRB
2026-01-28 18:02:42
15.88
14.45
-1.88%
MCRB
2026-01-28 21:03:47
0.00
0.00
-1.88%
2026-01-29
MCRB
2026-01-29 05:01:58
24.22
6.16
-1.88%
MCRB
2026-01-29 06:02:38
18.45
13.85
-1.88%
MCRB
2026-01-29 08:02:30
17.25
13.85
-1.88%
MCRB
2026-01-29 09:02:07
15.90
13.85
-1.88%
MCRB
2026-01-29 11:01:55
15.49
15.00
0.71%
MCRB
2026-01-29 12:02:33
15.11
15.00
-0.91%
MCRB
2026-01-29 13:02:01
15.26
15.03
-0.52%
MCRB
2026-01-29 14:02:34
15.25
14.98
-0.06%
MCRB
2026-01-29 15:02:26
15.19
14.98
-0.39%
MCRB
2026-01-29 16:02:32
15.11
15.02
-0.78%
MCRB
2026-01-29 17:02:03
0.00
0.00
0.97%
MCRB
2026-01-29 18:02:44
18.45
13.08
0.99%
MCRB
2026-01-29 19:02:00
15.75
13.08
0.99%
MCRB
2026-01-29 21:03:34
0.00
0.00
0.99%
2026-01-30
MCRB
2026-01-30 05:01:55
24.44
6.16
0.99%
MCRB
2026-01-30 06:02:39
18.45
14.50
0.99%
MCRB
2026-01-30 11:01:54
15.04
14.94
-1.92%
MCRB
2026-01-30 12:02:30
14.78
14.66
-3.90%
MCRB
2026-01-30 13:01:57
15.00
14.76
-2.64%
MCRB
2026-01-30 14:02:29
14.96
14.75
-2.71%
MCRB
2026-01-30 15:01:59
15.01
14.74
-3.43%
MCRB
2026-01-30 16:02:27
14.77
14.56
-4.56%
MCRB
2026-01-30 17:02:00
15.77
14.35
-2.31%
MCRB
2026-01-30 18:02:34
15.77
14.35
-0.39%
MCRB
2026-01-30 21:04:23
0.00
0.00
-0.39%
2026-02-02
MCRB
2026-02-02 05:01:47
23.87
6.16
-0.39%
MCRB
2026-02-02 06:02:27
18.45
12.81
-0.39%
MCRB
2026-02-02 11:01:50
15.18
15.01
1.11%
MCRB
2026-02-02 12:02:30
15.60
15.16
3.08%
MCRB
2026-02-02 13:01:54
15.36
15.20
2.75%
MCRB
2026-02-02 14:02:28
15.87
15.57
5.04%
MCRB
2026-02-02 15:02:10
15.99
15.89
7.00%
MCRB
2026-02-02 16:02:47
15.90
15.34
3.93%
MCRB
2026-02-02 17:01:50
15.90
14.70
1.57%
MCRB
2026-02-02 18:02:41
15.90
14.70
1.61%
MCRB
2026-02-02 19:01:54
15.90
14.01
1.61%
MCRB
2026-02-02 21:04:43
0.00
0.00
1.61%
2026-02-03
MCRB
2026-02-03 05:01:49
24.24
6.16
1.61%
MCRB
2026-02-03 06:02:30
17.25
14.12
-2.82%
MCRB
2026-02-03 07:01:53
17.25
14.50
-2.82%
MCRB
2026-02-03 11:01:47
15.28
15.00
0.94%
MCRB
2026-02-03 12:02:29
15.34
15.10
1.21%
MCRB
2026-02-03 13:02:01
15.33
15.00
0.13%
MCRB
2026-02-03 14:02:38
15.19
15.02
0.27%
MCRB
2026-02-03 15:01:54
14.99
14.82
-1.07%
MCRB
2026-02-03 16:02:36
15.34
15.00
1.07%
MCRB
2026-02-03 17:01:54
15.65
14.74
1.68%
MCRB
2026-02-03 18:02:36
15.65
14.74
1.65%
MCRB
2026-02-03 19:01:54
15.65
13.04
1.65%
MCRB
2026-02-03 20:02:30
15.65
14.00
1.65%
MCRB
2026-02-03 21:05:16
0.00
0.00
1.65%
2026-02-04
MCRB
2026-02-04 05:01:59
24.63
6.16
1.65%
MCRB
2026-02-04 06:02:31
17.25
12.81
1.65%
MCRB
2026-02-04 08:02:24
16.70
12.81
1.65%
MCRB
2026-02-04 09:01:51
16.58
12.81
1.65%
MCRB
2026-02-04 11:01:52
14.26
13.88
-9.24%
MCRB
2026-02-04 12:02:45
14.01
13.75
-10.50%
MCRB
2026-02-04 13:01:59
13.32
13.15
-13.73%
MCRB
2026-02-04 14:02:49
13.56
13.12
-13.20%
MCRB
2026-02-04 15:02:00
13.54
13.18
-13.47%
MCRB
2026-02-04 16:02:34
14.07
13.52
-11.68%
MCRB
2026-02-04 17:01:50
30.60
12.70
-11.62%
MCRB
2026-02-04 18:02:31
17.14
13.32
-11.43%
MCRB
2026-02-04 19:02:47
17.12
12.70
-9.09%
MCRB
2026-02-04 21:05:33
0.00
0.00
-9.09%
2026-02-05
MCRB
2026-02-05 05:02:02
21.80
5.86
-9.09%
MCRB
2026-02-05 06:02:35
17.25
13.59
-9.09%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
