investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCRB: Seres Therapeutics, Inc. - Common Stock

+ Medicine, Microbiome, Biotechnology



Clear duplicates of prices



2025-06-04
MCRB 2025-06-04 07:01:427.25 6.22 4.57%
MCRB 2025-06-04 08:02:157.25 6.41 4.57%
MCRB 2025-06-04 09:01:427.21 6.41 4.57%
MCRB 2025-06-04 10:02:117.20 7.05 2.43%
MCRB 2025-06-04 11:01:357.08 7.00 1.29%
MCRB 2025-06-04 12:02:117.05 7.01 0.57%
MCRB 2025-06-04 13:01:406.99 6.93 -0.43%
MCRB 2025-06-04 14:02:127.07 7.01 1.00%
MCRB 2025-06-04 15:01:387.11 7.01 0.71%
MCRB 2025-06-04 16:02:127.21 5.00 1.86%
MCRB 2025-06-04 17:01:367.21 6.32 1.86%
MCRB 2025-06-04 18:02:067.29 6.32 3.00%
MCRB 2025-06-04 20:02:190.00 0.00 3.00%
2025-06-05
MCRB 2025-06-05 05:01:418.47 6.32 3.00%
MCRB 2025-06-05 06:02:158.45 6.32 3.00%
MCRB 2025-06-05 07:01:398.02 6.32 3.00%
MCRB 2025-06-05 08:02:138.01 6.32 3.00%
MCRB 2025-06-05 09:01:388.02 6.38 3.00%
MCRB 2025-06-05 10:02:177.10 7.00 -1.43%
MCRB 2025-06-05 11:01:357.10 7.05 -0.86%
MCRB 2025-06-05 12:02:177.14 7.11 -0.57%
MCRB 2025-06-05 13:01:397.16 7.08 0.00%
MCRB 2025-06-05 14:02:167.29 7.19 2.29%
MCRB 2025-06-05 15:01:407.17 7.09 0.00%
MCRB 2025-06-05 16:02:157.29 7.00 1.86%
MCRB 2025-06-05 17:01:397.59 7.00 1.82%
MCRB 2025-06-05 18:02:207.59 6.97 1.82%
MCRB 2025-06-05 19:01:387.52 6.97 1.82%
MCRB 2025-06-05 20:02:190.00 0.00 1.82%
2025-06-06
MCRB 2025-06-06 05:01:388.57 6.08 1.82%
MCRB 2025-06-06 08:02:138.35 6.13 1.82%
MCRB 2025-06-06 09:01:468.35 6.64 1.82%
MCRB 2025-06-06 10:02:197.50 7.29 0.70%
MCRB 2025-06-06 11:01:437.56 7.48 3.37%
MCRB 2025-06-06 12:02:177.82 7.69 5.89%
MCRB 2025-06-06 13:01:418.01 7.92 9.96%
MCRB 2025-06-06 14:02:188.15 8.05 11.08%
MCRB 2025-06-06 15:01:428.25 8.03 12.20%
MCRB 2025-06-06 16:02:188.25 8.00 13.74%
MCRB 2025-06-06 17:01:398.25 8.00 13.50%
MCRB 2025-06-06 18:02:178.24 8.00 13.50%
MCRB 2025-06-06 19:01:398.25 8.00 13.64%
MCRB 2025-06-06 20:02:150.00 0.00 13.64%
2025-06-09
MCRB 2025-06-09 05:01:388.93 7.24 13.64%
MCRB 2025-06-09 08:02:188.49 7.90 13.64%
MCRB 2025-06-09 10:02:148.30 8.01 0.00%
MCRB 2025-06-09 11:01:418.27 8.10 -1.38%
MCRB 2025-06-09 12:02:118.05 7.90 -4.41%
MCRB 2025-06-09 13:01:407.99 7.90 -3.44%
MCRB 2025-06-09 14:02:168.06 7.84 -3.31%
MCRB 2025-06-09 15:01:398.01 7.91 -3.58%
MCRB 2025-06-09 16:02:158.40 7.61 -1.10%
MCRB 2025-06-09 17:01:368.15 7.61 -0.97%
MCRB 2025-06-09 18:02:148.15 6.99 -0.97%
MCRB 2025-06-09 20:02:110.00 0.00 -0.97%
2025-06-10
MCRB 2025-06-10 05:01:339.17 6.99 -0.97%
MCRB 2025-06-10 06:02:099.17 7.08 -0.97%
MCRB 2025-06-10 08:02:179.17 7.00 -0.97%
MCRB 2025-06-10 10:02:178.18 8.07 -0.85%
MCRB 2025-06-10 11:01:388.19 8.13 0.61%
MCRB 2025-06-10 12:02:178.07 7.98 -1.09%
MCRB 2025-06-10 13:01:408.09 8.03 -1.22%
MCRB 2025-06-10 14:02:118.06 8.01 -0.97%
MCRB 2025-06-10 15:01:368.04 7.94 -1.58%
MCRB 2025-06-10 16:02:118.35 6.90 1.34%
MCRB 2025-06-10 17:01:359.17 7.00 1.35%
MCRB 2025-06-10 18:02:139.17 7.00 3.07%
MCRB 2025-06-10 20:02:110.00 0.00 3.07%
2025-06-11
MCRB 2025-06-11 05:01:409.22 6.99 3.07%
MCRB 2025-06-11 06:02:118.52 6.99 3.07%
MCRB 2025-06-11 09:01:378.39 7.08 3.07%
MCRB 2025-06-11 10:02:178.04 7.97 -2.94%
MCRB 2025-06-11 11:01:388.36 8.25 0.00%
MCRB 2025-06-11 12:02:108.33 8.28 0.74%
MCRB 2025-06-11 13:01:368.51 8.39 1.84%
MCRB 2025-06-11 14:02:108.45 8.42 2.09%
MCRB 2025-06-11 15:01:368.44 8.28 0.61%
MCRB 2025-06-11 16:02:108.60 7.97 -2.82%
MCRB 2025-06-11 17:01:328.97 7.97 -2.78%
MCRB 2025-06-11 20:02:070.00 0.00 -2.78%
2025-06-12
MCRB 2025-06-12 05:01:398.45 7.76 -1.94%
MCRB 2025-06-12 07:01:388.45 7.75 -1.94%
MCRB 2025-06-12 09:01:398.45 7.90 -1.45%
MCRB 2025-06-12 10:02:148.19 7.76 -0.85%
MCRB 2025-06-12 11:01:378.23 8.07 1.57%
MCRB 2025-06-12 12:02:168.01 7.79 -0.85%
MCRB 2025-06-12 13:01:358.05 8.00 -0.97%
MCRB 2025-06-12 14:02:118.19 7.99 -0.24%
MCRB 2025-06-12 15:01:378.15 8.07 0.73%
MCRB 2025-06-12 16:02:078.33 7.76 -0.36%
MCRB 2025-06-12 17:01:388.45 7.76 -0.37%
MCRB 2025-06-12 18:02:128.45 7.75 5.23%
MCRB 2025-06-12 20:02:090.00 0.00 5.23%
2025-06-13
MCRB 2025-06-13 05:12:519.33 7.75 5.23%
MCRB 2025-06-13 12:02:107.79 7.51 -4.61%
MCRB 2025-06-13 13:01:397.90 7.70 -3.11%
MCRB 2025-06-13 14:02:157.75 7.64 -3.61%
MCRB 2025-06-13 15:01:407.75 7.51 -4.48%
MCRB 2025-06-13 16:02:177.90 7.46 -6.10%
MCRB 2025-06-13 17:01:367.90 7.46 -2.50%
MCRB 2025-06-13 18:02:137.90 7.33 -2.50%
MCRB 2025-06-13 20:02:160.00 0.00 -2.50%
2025-06-16
MCRB 2025-06-16 05:01:418.97 6.79 -2.50%
MCRB 2025-06-16 07:01:408.10 6.79 -2.50%
MCRB 2025-06-16 08:02:138.53 6.79 -1.00%
MCRB 2025-06-16 09:01:408.53 7.42 -1.00%
MCRB 2025-06-16 10:02:207.64 7.46 2.00%
MCRB 2025-06-16 11:01:377.55 7.43 -0.88%
MCRB 2025-06-16 12:02:127.59 7.48 0.63%
MCRB 2025-06-16 13:01:397.54 7.49 0.00%
MCRB 2025-06-16 14:02:147.56 7.49 0.00%
MCRB 2025-06-16 15:01:377.50 7.45 -0.63%
MCRB 2025-06-16 16:02:127.54 7.41 0.00%
MCRB 2025-06-16 19:01:357.54 7.42 0.67%
MCRB 2025-06-16 20:02:080.00 0.00 0.67%
2025-06-17
MCRB 2025-06-17 05:02:068.72 6.59 0.67%
MCRB 2025-06-17 07:01:388.53 6.59 0.67%
MCRB 2025-06-17 08:02:108.53 6.41 0.67%
MCRB 2025-06-17 09:01:318.09 6.41 0.67%
MCRB 2025-06-17 10:02:127.30 7.22 -2.80%
MCRB 2025-06-17 11:01:347.45 7.40 -1.07%
MCRB 2025-06-17 12:02:147.49 7.30 -1.60%
MCRB 2025-06-17 13:01:387.43 7.32 -1.87%
MCRB 2025-06-17 14:02:127.45 7.36 -1.60%
MCRB 2025-06-17 15:01:407.38 7.30 -2.27%
MCRB 2025-06-17 16:02:097.60 7.20 -2.27%
MCRB 2025-06-17 20:02:120.00 0.00 -2.27%
2025-06-18
MCRB 2025-06-18 05:01:448.59 6.41 -2.27%
MCRB 2025-06-18 08:02:138.89 6.42 -2.27%
MCRB 2025-06-18 10:02:137.48 7.31 1.20%
MCRB 2025-06-18 11:01:437.69 7.55 3.33%
MCRB 2025-06-18 12:02:107.66 7.51 4.00%
MCRB 2025-06-18 13:01:377.69 7.50 3.33%
MCRB 2025-06-18 14:02:147.65 7.56 3.33%
MCRB 2025-06-18 15:01:437.80 7.66 5.60%
MCRB 2025-06-18 16:02:197.90 7.35 5.60%
MCRB 2025-06-18 17:01:377.90 7.35 5.74%
MCRB 2025-06-18 18:02:107.90 7.28 5.74%
MCRB 2025-06-18 19:01:418.02 7.29 -0.41%
MCRB 2025-06-18 20:02:150.00 0.00 -0.41%
2025-06-20
MCRB 2025-06-20 05:01:318.89 7.12 -0.41%
MCRB 2025-06-20 07:01:398.65 7.12 -0.41%
MCRB 2025-06-20 10:02:147.79 7.60 0.82%
MCRB 2025-06-20 11:01:377.72 7.63 -0.68%
MCRB 2025-06-20 12:02:107.63 7.46 -1.91%
MCRB 2025-06-20 13:01:347.61 7.47 -2.19%
MCRB 2025-06-20 14:02:157.47 7.34 -3.55%
MCRB 2025-06-20 15:01:347.61 7.37 -2.60%
MCRB 2025-06-20 16:11:447.81 7.11 -4.51%
MCRB 2025-06-20 17:10:508.00 7.11 -4.27%
MCRB 2025-06-20 20:02:090.00 0.00 -4.27%
2025-06-23
MCRB 2025-06-23 05:01:348.90 6.32 -4.27%
MCRB 2025-06-23 07:01:358.70 7.42 -4.27%
MCRB 2025-06-23 09:07:358.79 7.45 0.65%
MCRB 2025-06-23 10:03:477.47 7.31 0.00%
MCRB 2025-06-23 11:01:587.47 7.35 1.16%
MCRB 2025-06-23 12:01:497.41 7.33 -0.91%
MCRB 2025-06-23 13:01:587.26 7.05 -2.59%
MCRB 2025-06-23 14:01:547.38 7.30 -0.52%
MCRB 2025-06-23 15:01:557.43 7.38 0.00%
MCRB 2025-06-23 16:01:537.77 7.32 0.26%
MCRB 2025-06-23 17:01:557.83 7.32 0.27%
MCRB 2025-06-23 18:01:507.83 6.68 0.27%
MCRB 2025-06-23 20:01:480.00 0.00 0.27%
2025-06-24
MCRB 2025-06-24 05:01:408.79 6.49 0.27%
MCRB 2025-06-24 07:01:488.68 6.49 0.27%
MCRB 2025-06-24 09:01:408.68 6.41 0.27%
MCRB 2025-06-24 10:02:077.71 7.57 2.16%
MCRB 2025-06-24 11:01:427.95 7.88 6.76%
MCRB 2025-06-24 12:02:087.93 7.79 6.22%
MCRB 2025-06-24 13:01:507.94 7.86 6.22%
MCRB 2025-06-24 14:02:088.06 7.95 8.11%
MCRB 2025-06-24 15:01:418.39 8.28 11.89%
MCRB 2025-06-24 16:02:128.45 7.53 13.51%
MCRB 2025-06-24 17:01:458.45 7.53 13.48%
MCRB 2025-06-24 20:02:020.00 0.00 13.48%
2025-06-25
MCRB 2025-06-25 05:01:439.22 7.19 13.48%
MCRB 2025-06-25 07:01:408.45 7.51 13.48%
MCRB 2025-06-25 10:02:138.40 8.25 0.27%
MCRB 2025-06-25 11:01:468.74 8.60 3.10%
MCRB 2025-06-25 12:02:128.72 8.49 3.37%
MCRB 2025-06-25 13:01:449.00 8.92 7.41%
MCRB 2025-06-25 14:02:109.48 9.38 14.56%
MCRB 2025-06-25 15:01:419.58 9.52 15.63%
MCRB 2025-06-25 16:02:089.68 9.44 14.69%
MCRB 2025-06-25 17:01:429.60 8.96 12.83%
MCRB 2025-06-25 18:02:089.65 8.96 12.83%
MCRB 2025-06-25 20:02:030.00 0.00 12.83%
2025-06-26
MCRB 2025-06-26 04:02:1610.50 0.00 12.83%
MCRB 2025-06-26 05:01:4410.50 9.51 12.83%
MCRB 2025-06-26 06:02:079.51 8.21 0.00%
MCRB 2025-06-26 07:01:469.51 8.96 -0.36%
MCRB 2025-06-26 09:01:4510.02 8.97 0.00%
MCRB 2025-06-26 10:02:089.34 9.17 -3.92%
MCRB 2025-06-26 11:01:399.42 9.27 -1.90%
MCRB 2025-06-26 12:02:109.11 8.91 -6.89%
MCRB 2025-06-26 13:01:459.00 8.90 -6.77%
MCRB 2025-06-26 14:02:088.99 8.93 -6.41%
MCRB 2025-06-26 15:01:419.34 9.26 -2.73%
MCRB 2025-06-26 16:02:059.60 8.96 0.00%
MCRB 2025-06-26 17:01:399.50 8.96 0.00%
MCRB 2025-06-26 20:02:080.00 0.00 0.00%
2025-06-27
MCRB 2025-06-27 05:00:4510.96 8.16 0.00%
MCRB 2025-06-27 07:00:4110.85 8.16 0.00%
MCRB 2025-06-27 08:00:5110.50 9.28 0.00%
MCRB 2025-06-27 09:00:4010.42 9.30 0.00%
MCRB 2025-06-27 10:00:479.39 9.22 -2.84%
MCRB 2025-06-27 11:00:409.30 9.21 -2.21%
MCRB 2025-06-27 12:00:469.45 9.36 -0.84%
MCRB 2025-06-27 13:00:399.40 9.30 -1.37%
MCRB 2025-06-27 14:00:459.04 9.00 -5.15%
MCRB 2025-06-27 15:00:518.97 8.92 -5.57%
MCRB 2025-06-27 16:00:459.14 8.93 -5.78%
MCRB 2025-06-27 17:00:389.50 8.83 -4.31%
MCRB 2025-06-27 21:00:380.00 0.00 -4.31%
2025-06-30
MCRB 2025-06-30 05:00:439.89 7.80 -4.31%
MCRB 2025-06-30 06:00:439.89 8.33 -4.31%
MCRB 2025-06-30 08:00:469.72 8.33 -4.31%
MCRB 2025-06-30 10:00:449.39 9.25 2.10%
MCRB 2025-06-30 11:00:4110.67 10.49 15.77%
MCRB 2025-06-30 12:00:4210.73 10.49 16.30%
MCRB 2025-06-30 13:00:4210.59 10.52 15.46%
MCRB 2025-06-30 14:00:5110.90 10.86 18.93%
MCRB 2025-06-30 15:00:4111.45 11.36 21.87%
MCRB 2025-06-30 16:00:5111.17 11.09 21.03%
MCRB 2025-06-30 17:00:4411.60 10.67 22.09%
MCRB 2025-06-30 18:00:5211.50 10.67 22.09%
MCRB 2025-06-30 19:00:3711.60 10.67 22.09%
MCRB 2025-06-30 21:00:370.00 0.00 22.09%
2025-07-01
MCRB 2025-07-01 05:00:4311.75 9.59 22.09%
MCRB 2025-07-01 06:00:4511.53 9.59 22.09%
MCRB 2025-07-01 07:00:4111.53 9.71 22.09%
MCRB 2025-07-01 08:00:4811.53 10.17 22.09%
MCRB 2025-07-01 10:00:4110.67 10.19 -7.25%
MCRB 2025-07-01 11:00:4210.11 9.82 -12.42%
MCRB 2025-07-01 12:00:4310.56 10.46 -6.92%
MCRB 2025-07-01 13:00:4310.75 10.40 -5.49%
MCRB 2025-07-01 14:00:5310.39 10.31 -8.57%
MCRB 2025-07-01 15:00:4410.39 10.25 -8.90%
MCRB 2025-07-01 16:00:4510.76 10.65 -4.73%
MCRB 2025-07-01 17:00:4510.90 10.50 -3.51%
MCRB 2025-07-01 18:00:4410.90 10.16 -3.51%
MCRB 2025-07-01 19:00:4511.28 10.70 -3.51%
MCRB 2025-07-01 20:00:4711.31 10.11 -3.51%
MCRB 2025-07-01 21:00:390.00 0.00 -3.51%
2025-07-02
MCRB 2025-07-02 05:00:4411.46 9.43 -3.51%
MCRB 2025-07-02 07:00:3911.34 9.43 -3.51%
MCRB 2025-07-02 09:00:4311.34 9.16 -3.51%
MCRB 2025-07-02 10:00:4610.70 10.39 -1.08%
MCRB 2025-07-02 11:00:3910.69 10.55 -1.35%
MCRB 2025-07-02 12:00:4410.62 10.55 -0.99%
MCRB 2025-07-02 13:00:4310.70 10.60 0.18%
MCRB 2025-07-02 14:00:5210.99 10.64 0.00%
MCRB 2025-07-02 15:00:4010.94 10.67 0.81%
MCRB 2025-07-02 16:00:4610.95 10.83 2.07%
MCRB 2025-07-02 17:00:4711.25 10.65 1.49%
MCRB 2025-07-02 18:00:4711.25 10.60 1.49%
MCRB 2025-07-02 19:00:4611.25 10.58 1.49%
MCRB 2025-07-02 20:00:5111.00 10.58 1.49%
MCRB 2025-07-02 21:00:510.00 0.00 1.49%
2025-07-03
MCRB 2025-07-03 05:00:4512.80 9.35 1.49%
MCRB 2025-07-03 07:00:4712.80 9.55 1.49%
MCRB 2025-07-03 08:00:5411.30 9.55 1.49%
MCRB 2025-07-03 09:00:4711.30 9.97 1.49%
MCRB 2025-07-03 10:00:4811.30 11.06 2.33%
MCRB 2025-07-03 11:00:4610.99 10.84 0.00%
MCRB 2025-07-03 12:00:4710.90 10.74 0.28%
MCRB 2025-07-03 13:00:4211.90 11.62 7.28%
MCRB 2025-07-03 14:00:4212.00 11.31 9.39%
MCRB 2025-07-03 18:00:450.00 0.00 9.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.