investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCRB: Seres Therapeutics, Inc. - Common Stock

+ Medicine, Microbiome, Biotechnology



Clear duplicates of prices



2024-03-19
MCRB 2024-03-19 04:01:221.30 0.77 0.00%
MCRB 2024-03-19 05:00:580.79 0.76 0.00%
MCRB 2024-03-19 07:01:160.79 0.77 0.00%
MCRB 2024-03-19 08:01:290.79 0.76 0.00%
MCRB 2024-03-19 10:01:140.79 0.79 3.80%
MCRB 2024-03-19 12:01:210.82 0.81 6.33%
MCRB 2024-03-19 13:01:160.85 0.85 11.39%
MCRB 2024-03-19 14:01:340.84 0.84 10.13%
MCRB 2024-03-19 15:01:190.82 0.81 7.59%
MCRB 2024-03-19 16:01:260.83 0.80 6.33%
MCRB 2024-03-19 17:00:570.83 0.80 6.58%
MCRB 2024-03-19 20:01:130.00 0.00 9.21%
2024-03-20
MCRB 2024-03-20 04:01:221.03 0.00 9.21%
MCRB 2024-03-20 05:01:230.84 0.78 9.21%
MCRB 2024-03-20 06:01:140.83 0.78 9.21%
MCRB 2024-03-20 07:00:550.83 0.80 0.00%
MCRB 2024-03-20 08:01:230.82 0.80 0.00%
MCRB 2024-03-20 09:01:160.81 0.80 0.00%
MCRB 2024-03-20 10:01:320.79 0.78 -3.95%
MCRB 2024-03-20 11:00:580.79 0.78 -2.63%
MCRB 2024-03-20 12:01:270.80 0.79 -2.63%
MCRB 2024-03-20 13:01:120.80 0.80 -1.32%
MCRB 2024-03-20 14:01:280.80 0.79 -1.32%
MCRB 2024-03-20 15:01:110.82 0.82 1.32%
MCRB 2024-03-20 16:01:310.84 0.83 2.63%
MCRB 2024-03-20 17:01:020.84 0.83 2.47%
MCRB 2024-03-20 18:01:140.84 0.82 2.47%
MCRB 2024-03-20 20:01:230.00 0.00 2.47%
2024-03-21
MCRB 2024-03-21 04:01:061.03 0.00 2.47%
MCRB 2024-03-21 05:01:180.87 0.81 2.47%
MCRB 2024-03-21 06:01:450.86 0.81 2.47%
MCRB 2024-03-21 07:01:190.85 0.82 2.47%
MCRB 2024-03-21 08:01:220.84 0.82 2.47%
MCRB 2024-03-21 09:01:000.84 0.83 1.23%
MCRB 2024-03-21 10:01:290.83 0.82 0.00%
MCRB 2024-03-21 11:01:180.82 0.81 -1.23%
MCRB 2024-03-21 12:01:290.79 0.79 -4.94%
MCRB 2024-03-21 13:01:100.78 0.78 -6.17%
MCRB 2024-03-21 14:01:080.79 0.79 -4.94%
MCRB 2024-03-21 16:01:190.83 0.79 -3.70%
MCRB 2024-03-21 17:01:100.83 0.78 -3.61%
MCRB 2024-03-21 20:01:190.00 0.00 -3.61%
2024-03-22
MCRB 2024-03-22 04:01:181.20 0.00 -3.61%
MCRB 2024-03-22 05:01:000.84 0.78 -3.61%
MCRB 2024-03-22 06:01:160.82 0.78 -3.61%
MCRB 2024-03-22 07:01:000.81 0.79 -3.61%
MCRB 2024-03-22 08:01:180.82 0.79 -3.61%
MCRB 2024-03-22 10:01:310.79 0.78 -1.20%
MCRB 2024-03-22 11:01:130.78 0.78 -2.41%
MCRB 2024-03-22 12:01:210.79 0.78 -1.20%
MCRB 2024-03-22 13:01:110.78 0.77 -2.41%
MCRB 2024-03-22 14:01:090.78 0.78 -2.41%
MCRB 2024-03-22 15:01:110.77 0.77 -3.61%
MCRB 2024-03-22 16:01:160.80 0.77 -3.61%
MCRB 2024-03-22 17:01:040.80 0.77 -3.75%
MCRB 2024-03-22 20:01:220.00 0.00 -3.75%
2024-03-25
MCRB 2024-03-25 04:01:171.20 0.00 -3.75%
MCRB 2024-03-25 05:01:160.88 0.70 -3.75%
MCRB 2024-03-25 06:01:340.84 0.76 -3.75%
MCRB 2024-03-25 07:01:210.80 0.77 -3.75%
MCRB 2024-03-25 08:01:180.83 0.77 0.00%
MCRB 2024-03-25 09:01:020.83 0.76 0.00%
MCRB 2024-03-25 10:01:350.80 0.79 3.75%
MCRB 2024-03-25 11:01:140.77 0.77 1.25%
MCRB 2024-03-25 12:01:230.79 0.78 1.25%
MCRB 2024-03-25 13:01:170.80 0.80 3.75%
MCRB 2024-03-25 14:01:170.81 0.80 3.75%
MCRB 2024-03-25 15:01:250.82 0.81 5.00%
MCRB 2024-03-25 16:01:160.83 0.78 2.50%
MCRB 2024-03-25 17:01:030.83 0.78 2.60%
MCRB 2024-03-25 20:01:220.00 0.00 2.60%
2024-03-26
MCRB 2024-03-26 04:01:131.20 0.00 2.60%
MCRB 2024-03-26 05:01:020.85 0.78 2.60%
MCRB 2024-03-26 06:01:180.84 0.81 2.60%
MCRB 2024-03-26 07:01:040.83 0.79 2.60%
MCRB 2024-03-26 10:01:200.78 0.78 -1.30%
MCRB 2024-03-26 11:01:110.79 0.78 -1.30%
MCRB 2024-03-26 12:01:200.79 0.79 0.00%
MCRB 2024-03-26 14:01:260.78 0.78 -1.30%
MCRB 2024-03-26 15:01:030.77 0.77 -2.60%
MCRB 2024-03-26 16:01:140.75 0.75 -5.19%
MCRB 2024-03-26 17:00:560.80 0.75 -5.06%
MCRB 2024-03-26 20:01:050.00 0.00 -5.06%
2024-03-27
MCRB 2024-03-27 04:01:122.00 0.00 -5.06%
MCRB 2024-03-27 05:00:590.81 0.74 -5.06%
MCRB 2024-03-27 06:01:160.80 0.74 -5.06%
MCRB 2024-03-27 07:01:130.78 0.75 -5.06%
MCRB 2024-03-27 08:01:200.79 0.75 -5.06%
MCRB 2024-03-27 09:01:110.79 0.74 0.00%
MCRB 2024-03-27 10:01:210.76 0.75 1.27%
MCRB 2024-03-27 11:01:060.77 0.77 2.53%
MCRB 2024-03-27 12:01:360.78 0.78 3.80%
MCRB 2024-03-27 13:01:130.80 0.80 6.33%
MCRB 2024-03-27 14:01:180.79 0.79 5.06%
MCRB 2024-03-27 15:00:530.80 0.80 6.33%
MCRB 2024-03-27 16:01:010.80 0.78 3.80%
MCRB 2024-03-27 17:00:540.80 0.78 4.00%
MCRB 2024-03-27 18:01:100.80 0.76 4.00%
MCRB 2024-03-27 20:01:160.00 0.00 1.33%
2024-03-28
MCRB 2024-03-28 04:01:280.82 0.74 1.33%
MCRB 2024-03-28 05:01:110.82 0.75 1.33%
MCRB 2024-03-28 06:01:110.81 0.75 1.33%
MCRB 2024-03-28 07:01:090.80 0.77 1.33%
MCRB 2024-03-28 08:01:190.80 0.76 1.33%
MCRB 2024-03-28 09:01:040.80 0.77 1.33%
MCRB 2024-03-28 10:01:070.77 0.77 -1.33%
MCRB 2024-03-28 11:01:070.79 0.79 1.33%
MCRB 2024-03-28 12:01:220.78 0.78 0.00%
MCRB 2024-03-28 13:01:050.77 0.77 -1.33%
MCRB 2024-03-28 14:01:140.78 0.78 0.00%
MCRB 2024-03-28 15:01:000.77 0.77 -1.33%
MCRB 2024-03-28 16:01:190.80 0.77 -1.33%
MCRB 2024-03-28 17:01:070.80 0.77 -1.28%
MCRB 2024-03-28 20:01:030.00 0.00 -1.28%
2024-04-01
MCRB 2024-04-01 04:01:260.83 0.74 -1.28%
MCRB 2024-04-01 06:01:200.82 0.76 -1.28%
MCRB 2024-04-01 07:01:080.82 0.77 -1.28%
MCRB 2024-04-01 08:01:290.82 0.76 -1.28%
MCRB 2024-04-01 09:01:080.81 0.77 -1.28%
MCRB 2024-04-01 10:01:170.77 0.77 0.00%
MCRB 2024-04-01 11:01:150.76 0.76 -1.28%
MCRB 2024-04-01 12:01:240.76 0.76 -2.56%
MCRB 2024-04-01 13:01:120.76 0.76 -1.28%
MCRB 2024-04-01 15:01:010.77 0.76 -1.28%
MCRB 2024-04-01 16:01:160.80 0.75 2.56%
MCRB 2024-04-01 17:00:560.80 0.75 2.60%
MCRB 2024-04-01 20:01:050.00 0.00 2.60%
2024-04-02
MCRB 2024-04-02 05:00:590.80 0.75 2.60%
MCRB 2024-04-02 06:01:300.79 0.76 2.60%
MCRB 2024-04-02 08:01:160.79 0.76 0.00%
MCRB 2024-04-02 10:01:200.76 0.76 -1.30%
MCRB 2024-04-02 11:01:040.76 0.75 -1.30%
MCRB 2024-04-02 12:01:270.76 0.76 0.00%
MCRB 2024-04-02 13:01:110.77 0.76 0.00%
MCRB 2024-04-02 14:01:260.76 0.76 -1.30%
MCRB 2024-04-02 16:01:220.79 0.75 -1.30%
MCRB 2024-04-02 18:01:150.78 0.75 1.30%
MCRB 2024-04-02 20:01:110.00 0.00 1.30%
2024-04-03
MCRB 2024-04-03 04:01:131.20 0.00 1.30%
MCRB 2024-04-03 05:00:590.80 0.74 1.30%
MCRB 2024-04-03 06:01:180.80 0.75 1.30%
MCRB 2024-04-03 08:01:300.79 0.75 1.30%
MCRB 2024-04-03 09:01:000.84 0.70 1.30%
MCRB 2024-04-03 10:01:230.76 0.75 -1.30%
MCRB 2024-04-03 11:01:130.75 0.75 -1.30%
MCRB 2024-04-03 12:01:150.74 0.74 -1.30%
MCRB 2024-04-03 13:01:040.74 0.74 -2.60%
MCRB 2024-04-03 14:01:170.73 0.73 -3.90%
MCRB 2024-04-03 15:01:140.72 0.72 -5.19%
MCRB 2024-04-03 16:01:180.77 0.72 -3.90%
MCRB 2024-04-03 17:01:060.77 0.71 -3.95%
MCRB 2024-04-03 18:01:140.73 0.71 -3.95%
MCRB 2024-04-03 20:01:150.00 0.00 -3.95%
2024-04-04
MCRB 2024-04-04 04:01:311.30 0.00 -3.95%
MCRB 2024-04-04 05:01:070.77 0.72 -3.95%
MCRB 2024-04-04 08:01:120.76 0.72 -3.95%
MCRB 2024-04-04 09:01:090.74 0.72 -3.95%
MCRB 2024-04-04 10:01:300.74 0.74 1.32%
MCRB 2024-04-04 11:01:080.76 0.75 2.63%
MCRB 2024-04-04 12:01:220.77 0.77 5.26%
MCRB 2024-04-04 13:01:080.78 0.78 6.58%
MCRB 2024-04-04 14:01:140.77 0.77 5.26%
MCRB 2024-04-04 15:01:140.75 0.75 2.63%
MCRB 2024-04-04 16:01:240.76 0.74 3.95%
MCRB 2024-04-04 17:01:110.76 0.74 1.37%
MCRB 2024-04-04 20:01:220.00 0.00 4.11%
2024-04-05
MCRB 2024-04-05 04:01:280.81 0.78 4.11%
MCRB 2024-04-05 05:01:070.80 0.73 2.74%
MCRB 2024-04-05 06:01:220.80 0.74 2.74%
MCRB 2024-04-05 07:01:070.79 0.74 2.74%
MCRB 2024-04-05 08:01:290.78 0.74 2.74%
MCRB 2024-04-05 10:01:320.74 0.73 -2.74%
MCRB 2024-04-05 11:01:080.75 0.74 -1.37%
MCRB 2024-04-05 12:01:160.75 0.75 -1.37%
MCRB 2024-04-05 13:01:060.76 0.76 0.00%
MCRB 2024-04-05 16:01:280.80 0.75 0.00%
MCRB 2024-04-05 20:01:200.00 0.00 0.00%
2024-04-08
MCRB 2024-04-08 04:01:241.24 0.76 0.00%
MCRB 2024-04-08 05:01:120.81 0.68 -1.37%
MCRB 2024-04-08 09:01:390.82 0.52 0.00%
MCRB 2024-04-08 10:01:300.73 0.73 -4.11%
MCRB 2024-04-08 13:01:050.74 0.73 -2.74%
MCRB 2024-04-08 14:01:190.73 0.73 -4.11%
MCRB 2024-04-08 16:01:230.76 0.73 -4.11%
MCRB 2024-04-08 16:30:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1609809/000119312524089654/0001193125-24-089654-index.htm
8-K - Seres Therapeutics, Inc. (0001609809) (Filer)
MCRB 2024-04-08 17:01:010.76 0.73 -3.95%
MCRB 2024-04-08 20:01:140.00 0.00 -3.95%
2024-04-09
MCRB 2024-04-09 05:01:050.80 0.67 -3.95%
MCRB 2024-04-09 06:01:150.81 0.67 -3.95%
MCRB 2024-04-09 08:01:270.81 0.69 2.63%
MCRB 2024-04-09 09:01:140.81 0.68 2.63%
MCRB 2024-04-09 10:01:080.74 0.72 0.00%
MCRB 2024-04-09 11:01:000.71 0.71 -2.63%
MCRB 2024-04-09 14:01:250.70 0.70 -3.95%
MCRB 2024-04-09 15:01:220.71 0.71 -2.63%
MCRB 2024-04-09 16:01:340.72 0.70 -2.63%
MCRB 2024-04-09 17:01:090.72 0.70 -2.74%
MCRB 2024-04-09 20:01:160.00 0.00 -4.11%
2024-04-10
MCRB 2024-04-10 04:01:340.00 0.72 -4.11%
MCRB 2024-04-10 05:01:070.79 0.72 1.37%
MCRB 2024-04-10 06:01:350.75 0.70 1.37%
MCRB 2024-04-10 09:00:590.75 0.68 -1.37%
MCRB 2024-04-10 10:01:300.68 0.68 -4.11%
MCRB 2024-04-10 12:01:130.69 0.68 -4.11%
MCRB 2024-04-10 13:01:110.69 0.69 -2.74%
MCRB 2024-04-10 14:01:190.69 0.68 -2.74%
MCRB 2024-04-10 15:01:070.68 0.68 -4.11%
MCRB 2024-04-10 16:01:200.71 0.68 -2.74%
MCRB 2024-04-10 17:01:010.71 0.68 -2.82%
MCRB 2024-04-10 20:01:150.00 0.00 -2.82%
2024-04-11
MCRB 2024-04-11 04:01:230.00 0.65 -2.82%
MCRB 2024-04-11 05:01:230.75 0.65 -2.82%
MCRB 2024-04-11 10:01:180.68 0.68 -1.41%
MCRB 2024-04-11 11:01:010.67 0.67 -4.23%
MCRB 2024-04-11 12:01:260.67 0.67 -2.82%
MCRB 2024-04-11 14:01:090.68 0.68 -1.41%
MCRB 2024-04-11 15:01:130.69 0.68 0.00%
MCRB 2024-04-11 16:01:110.75 0.67 -1.41%
MCRB 2024-04-11 17:01:110.75 0.67 -1.45%
MCRB 2024-04-11 18:01:220.75 0.67 -2.90%
MCRB 2024-04-11 19:01:000.75 0.69 -2.90%
MCRB 2024-04-11 20:01:180.00 0.00 -2.90%
2024-04-12
MCRB 2024-04-12 05:01:210.74 0.62 -2.90%
MCRB 2024-04-12 06:01:200.74 0.68 -2.90%
MCRB 2024-04-12 09:00:510.75 0.68 -2.90%
MCRB 2024-04-12 10:01:380.68 0.67 0.00%
MCRB 2024-04-12 11:01:110.67 0.66 -2.90%
MCRB 2024-04-12 12:01:010.66 0.66 -4.35%
MCRB 2024-04-12 13:01:050.65 0.65 -4.35%
MCRB 2024-04-12 14:01:060.64 0.64 -5.80%
MCRB 2024-04-12 15:01:080.64 0.63 -5.80%
MCRB 2024-04-12 16:01:280.66 0.64 -4.35%
MCRB 2024-04-12 17:01:040.65 0.63 -4.41%
MCRB 2024-04-12 18:01:160.66 0.63 -4.41%
MCRB 2024-04-12 19:01:190.67 0.63 -4.41%
MCRB 2024-04-12 20:01:150.00 0.00 -1.47%
2024-04-15
MCRB 2024-04-15 04:01:181.24 0.00 -1.47%
MCRB 2024-04-15 05:01:000.68 0.60 -1.47%
MCRB 2024-04-15 06:01:260.68 0.62 -1.47%
MCRB 2024-04-15 08:01:090.68 0.62 0.00%
MCRB 2024-04-15 10:01:290.65 0.64 0.00%
MCRB 2024-04-15 11:01:120.64 0.63 -2.94%
MCRB 2024-04-15 12:01:200.64 0.64 -1.47%
MCRB 2024-04-15 13:01:100.63 0.63 -2.94%
MCRB 2024-04-15 15:01:090.62 0.62 -4.41%
MCRB 2024-04-15 16:01:210.66 0.61 -4.41%
MCRB 2024-04-15 17:01:010.62 0.61 -4.62%
MCRB 2024-04-15 20:01:190.00 0.00 -6.15%
2024-04-16
MCRB 2024-04-16 05:00:560.66 0.55 -6.15%
MCRB 2024-04-16 07:01:000.66 0.60 -3.08%
MCRB 2024-04-16 09:01:010.66 0.60 0.00%
MCRB 2024-04-16 10:01:110.62 0.62 0.00%
MCRB 2024-04-16 11:01:020.63 0.63 3.08%
MCRB 2024-04-16 12:01:160.65 0.64 4.62%
MCRB 2024-04-16 13:00:520.65 0.65 4.62%
MCRB 2024-04-16 14:01:130.64 0.64 3.08%
MCRB 2024-04-16 15:01:040.65 0.64 4.62%
MCRB 2024-04-16 16:01:260.69 0.63 3.08%
MCRB 2024-04-16 17:01:080.66 0.63 3.23%
MCRB 2024-04-16 18:01:170.69 0.63 6.45%
MCRB 2024-04-16 20:01:140.00 0.00 6.45%
2024-04-17
MCRB 2024-04-17 05:01:120.71 0.59 6.45%
MCRB 2024-04-17 06:01:200.71 0.58 6.45%
MCRB 2024-04-17 07:01:070.71 0.59 6.45%
MCRB 2024-04-17 09:00:510.71 0.62 6.45%
MCRB 2024-04-17 10:01:230.64 0.64 0.00%
MCRB 2024-04-17 11:01:020.62 0.61 -4.84%
MCRB 2024-04-17 12:01:190.61 0.61 -4.84%
MCRB 2024-04-17 13:01:080.62 0.61 -3.23%
MCRB 2024-04-17 14:01:220.63 0.63 -1.61%
MCRB 2024-04-17 15:01:030.63 0.62 -1.61%
MCRB 2024-04-17 16:01:160.65 0.63 -1.61%
MCRB 2024-04-17 17:01:170.65 0.63 -1.56%
MCRB 2024-04-17 20:01:140.00 0.00 -1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.