investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCRB: Seres Therapeutics, Inc. - Common Stock

+ Medicine, Microbiome, Biotechnology



Clear duplicates of prices



2024-12-03
MCRB 2024-12-03 15:02:000.88 0.87 -6.12%
MCRB 2024-12-03 16:02:310.87 0.87 -6.12%
MCRB 2024-12-03 17:02:000.88 0.88 -5.10%
MCRB 2024-12-03 18:02:370.95 0.88 -4.30%
MCRB 2024-12-03 19:02:020.95 0.84 -5.38%
MCRB 2024-12-03 20:02:340.94 0.84 -5.38%
MCRB 2024-12-03 21:01:570.96 0.84 -5.38%
MCRB 2024-12-03 22:04:590.94 0.84 -5.38%
2024-12-04
MCRB 2024-12-04 06:02:270.99 0.78 -5.38%
MCRB 2024-12-04 07:01:540.95 0.78 -5.38%
MCRB 2024-12-04 08:02:270.99 0.80 -5.38%
MCRB 2024-12-04 09:01:540.95 0.85 0.00%
MCRB 2024-12-04 11:02:010.83 0.82 -5.38%
MCRB 2024-12-04 12:02:330.82 0.82 -6.45%
MCRB 2024-12-04 13:02:010.83 0.82 -6.45%
MCRB 2024-12-04 14:02:300.82 0.82 -6.45%
MCRB 2024-12-04 16:02:360.83 0.82 -6.45%
MCRB 2024-12-04 17:01:590.82 0.81 -6.45%
MCRB 2024-12-04 18:02:290.85 0.76 -6.82%
MCRB 2024-12-04 21:02:040.85 0.79 -6.82%
MCRB 2024-12-04 22:05:050.85 0.76 -6.82%
2024-12-05
MCRB 2024-12-05 06:02:290.89 0.75 7.95%
MCRB 2024-12-05 07:02:030.89 0.80 7.95%
MCRB 2024-12-05 09:01:580.89 0.80 0.00%
MCRB 2024-12-05 10:02:310.83 0.80 0.00%
MCRB 2024-12-05 11:01:590.80 0.80 -2.27%
MCRB 2024-12-05 12:02:280.79 0.79 -3.41%
MCRB 2024-12-05 14:02:280.81 0.80 -1.14%
MCRB 2024-12-05 15:02:040.82 0.81 -1.14%
MCRB 2024-12-05 16:02:270.83 0.83 1.14%
MCRB 2024-12-05 17:01:590.82 0.82 0.00%
MCRB 2024-12-05 18:02:320.90 0.78 -4.88%
2024-12-06
MCRB 2024-12-06 06:02:260.81 0.75 -4.88%
MCRB 2024-12-06 09:02:000.81 0.76 0.00%
MCRB 2024-12-06 10:02:320.81 0.80 0.00%
MCRB 2024-12-06 11:01:580.85 0.83 2.44%
MCRB 2024-12-06 12:02:260.85 0.84 4.88%
MCRB 2024-12-06 13:01:590.83 0.82 1.22%
MCRB 2024-12-06 14:02:240.83 0.82 2.44%
MCRB 2024-12-06 15:01:550.83 0.82 1.22%
MCRB 2024-12-06 16:02:350.82 0.82 1.22%
MCRB 2024-12-06 17:02:020.82 0.81 1.22%
MCRB 2024-12-06 18:02:370.83 0.81 1.23%
MCRB 2024-12-06 19:01:570.83 0.81 2.47%
MCRB 2024-12-06 20:02:290.83 0.80 2.47%
2024-12-09
MCRB 2024-12-09 00:05:230.00 0.00 2.47%
MCRB 2024-12-09 06:02:280.93 0.75 2.47%
MCRB 2024-12-09 07:01:590.86 0.75 2.47%
MCRB 2024-12-09 08:02:590.95 0.90 9.88%
MCRB 2024-12-09 09:02:010.92 0.88 11.11%
MCRB 2024-12-09 10:02:310.97 0.92 14.81%
MCRB 2024-12-09 12:02:340.86 0.86 4.94%
MCRB 2024-12-09 13:01:560.84 0.83 2.47%
MCRB 2024-12-09 14:02:350.84 0.83 1.23%
MCRB 2024-12-09 15:02:040.84 0.83 2.47%
MCRB 2024-12-09 16:02:370.83 0.82 1.23%
MCRB 2024-12-09 17:02:010.85 0.84 2.47%
MCRB 2024-12-09 18:02:350.86 0.82 3.66%
MCRB 2024-12-09 21:02:060.88 0.82 3.66%
MCRB 2024-12-09 22:05:190.86 0.82 3.66%
2024-12-10
MCRB 2024-12-10 06:02:230.92 0.84 -2.44%
MCRB 2024-12-10 07:02:000.98 0.76 -2.44%
MCRB 2024-12-10 08:02:240.98 0.77 -2.44%
MCRB 2024-12-10 09:02:020.94 0.83 0.00%
MCRB 2024-12-10 10:02:330.92 0.83 0.00%
MCRB 2024-12-10 11:02:030.86 0.83 0.00%
MCRB 2024-12-10 12:02:340.90 0.90 4.88%
MCRB 2024-12-10 13:02:040.89 0.88 3.66%
MCRB 2024-12-10 14:02:280.89 0.89 3.66%
MCRB 2024-12-10 15:01:590.92 0.91 7.32%
MCRB 2024-12-10 16:02:360.93 0.93 8.54%
MCRB 2024-12-10 17:02:040.93 0.92 7.32%
MCRB 2024-12-10 18:02:360.93 0.92 6.98%
MCRB 2024-12-10 19:01:510.93 0.90 6.98%
MCRB 2024-12-10 21:01:570.86 0.82 0.00%
MCRB 2024-12-10 22:05:000.93 0.90 6.98%
2024-12-11
MCRB 2024-12-11 06:02:351.02 0.89 0.00%
MCRB 2024-12-11 07:01:531.00 0.89 0.00%
MCRB 2024-12-11 08:02:281.00 0.91 0.00%
MCRB 2024-12-11 10:02:301.00 0.91 -1.16%
MCRB 2024-12-11 11:01:500.90 0.89 -4.65%
MCRB 2024-12-11 12:02:220.88 0.88 -5.81%
MCRB 2024-12-11 13:01:490.88 0.87 -5.81%
MCRB 2024-12-11 14:02:190.90 0.89 -3.49%
MCRB 2024-12-11 15:01:440.90 0.90 -3.49%
MCRB 2024-12-11 16:02:180.91 0.90 -2.33%
MCRB 2024-12-11 17:01:470.91 0.90 -3.49%
MCRB 2024-12-11 18:02:140.91 0.88 -3.23%
MCRB 2024-12-11 20:02:190.91 0.85 -6.45%
2024-12-12
MCRB 2024-12-12 06:05:090.98 0.78 -6.45%
MCRB 2024-12-12 07:01:470.98 0.79 -6.45%
MCRB 2024-12-12 08:02:280.90 0.80 -6.45%
MCRB 2024-12-12 09:02:060.90 0.81 0.00%
MCRB 2024-12-12 10:02:210.90 0.85 0.00%
MCRB 2024-12-12 11:01:540.89 0.88 -1.08%
MCRB 2024-12-12 12:02:140.91 0.90 0.00%
MCRB 2024-12-12 14:02:220.89 0.88 -2.15%
MCRB 2024-12-12 15:01:490.87 0.86 -3.23%
MCRB 2024-12-12 16:02:160.86 0.85 -5.38%
MCRB 2024-12-12 17:01:400.86 0.86 -4.30%
MCRB 2024-12-12 18:02:270.92 0.85 -4.44%
MCRB 2024-12-12 19:01:580.98 0.87 -4.44%
MCRB 2024-12-12 20:02:260.98 0.85 -4.44%
MCRB 2024-12-12 22:05:120.00 0.00 -4.44%
2024-12-13
MCRB 2024-12-13 06:02:340.93 0.86 -4.44%
MCRB 2024-12-13 07:01:501.01 0.86 -4.44%
MCRB 2024-12-13 09:01:590.93 0.85 0.00%
MCRB 2024-12-13 11:01:520.93 0.91 6.67%
MCRB 2024-12-13 12:02:220.90 0.89 4.44%
MCRB 2024-12-13 13:01:450.91 0.91 5.56%
MCRB 2024-12-13 14:02:150.90 0.89 4.44%
MCRB 2024-12-13 15:01:480.89 0.88 3.33%
MCRB 2024-12-13 16:02:180.88 0.88 1.11%
MCRB 2024-12-13 17:01:410.89 0.89 3.33%
MCRB 2024-12-13 18:02:130.90 0.88 2.33%
MCRB 2024-12-13 19:01:460.90 0.85 2.33%
MCRB 2024-12-13 20:02:130.92 0.85 2.33%
2024-12-16
MCRB 2024-12-16 00:05:390.00 0.00 2.33%
MCRB 2024-12-16 06:02:210.97 0.80 0.00%
MCRB 2024-12-16 07:01:540.95 0.80 0.00%
MCRB 2024-12-16 08:02:180.95 0.87 0.00%
MCRB 2024-12-16 09:01:530.96 0.88 0.00%
MCRB 2024-12-16 11:02:060.93 0.93 5.81%
MCRB 2024-12-16 12:02:180.92 0.91 3.49%
MCRB 2024-12-16 13:01:440.93 0.93 5.81%
MCRB 2024-12-16 14:02:220.92 0.92 4.65%
MCRB 2024-12-16 15:01:480.92 0.91 3.49%
MCRB 2024-12-16 17:01:560.90 0.89 2.33%
MCRB 2024-12-16 18:02:320.95 0.81 1.14%
MCRB 2024-12-16 19:01:070.95 0.90 1.14%
MCRB 2024-12-16 20:01:360.95 0.81 1.14%
2024-12-17
MCRB 2024-12-17 07:05:140.95 0.89 1.14%
MCRB 2024-12-17 09:03:520.92 0.86 0.00%
MCRB 2024-12-17 10:01:090.92 0.86 3.41%
MCRB 2024-12-17 11:01:410.91 0.87 -2.27%
MCRB 2024-12-17 13:01:360.87 0.87 -2.27%
MCRB 2024-12-17 14:01:120.90 0.89 0.00%
MCRB 2024-12-17 15:01:420.89 0.89 0.00%
MCRB 2024-12-17 17:01:340.91 0.89 0.00%
MCRB 2024-12-17 18:01:030.91 0.87 -1.12%
MCRB 2024-12-17 19:01:370.95 0.88 -1.12%
MCRB 2024-12-17 20:01:130.95 0.86 -1.12%
2024-12-18
MCRB 2024-12-18 06:01:180.96 0.83 -1.12%
MCRB 2024-12-18 07:01:370.88 0.83 -1.12%
MCRB 2024-12-18 08:02:420.88 0.85 -1.12%
MCRB 2024-12-18 09:01:450.88 0.85 0.00%
MCRB 2024-12-18 11:01:400.89 0.88 2.25%
MCRB 2024-12-18 12:01:080.89 0.88 1.12%
MCRB 2024-12-18 13:01:270.90 0.89 3.37%
MCRB 2024-12-18 14:01:040.90 0.90 2.25%
MCRB 2024-12-18 15:01:380.91 0.91 3.37%
MCRB 2024-12-18 16:01:220.88 0.87 -1.12%
MCRB 2024-12-18 17:01:460.87 0.86 -3.37%
MCRB 2024-12-18 18:01:060.89 0.83 -2.27%
2024-12-19
MCRB 2024-12-19 06:01:140.91 0.86 6.82%
MCRB 2024-12-19 07:01:590.91 0.86 5.68%
MCRB 2024-12-19 09:01:540.91 0.86 0.00%
MCRB 2024-12-19 11:01:410.91 0.86 4.55%
MCRB 2024-12-19 13:01:410.93 0.92 6.82%
MCRB 2024-12-19 15:01:370.93 0.92 7.95%
MCRB 2024-12-19 18:01:080.97 0.89 8.14%
MCRB 2024-12-19 19:01:380.97 0.85 8.14%
MCRB 2024-12-19 20:01:101.01 0.85 8.14%
2024-12-20
MCRB 2024-12-20 06:01:091.00 0.80 8.14%
MCRB 2024-12-20 07:01:410.92 0.80 0.00%
MCRB 2024-12-20 08:01:101.00 0.80 0.00%
MCRB 2024-12-20 09:01:590.99 0.84 0.00%
MCRB 2024-12-20 10:01:131.00 0.84 0.00%
MCRB 2024-12-20 11:01:410.93 0.92 0.00%
MCRB 2024-12-20 13:01:530.96 0.95 3.49%
MCRB 2024-12-20 14:01:010.94 0.93 2.33%
MCRB 2024-12-20 15:01:370.95 0.94 3.49%
MCRB 2024-12-20 16:01:120.94 0.94 2.33%
MCRB 2024-12-20 17:01:340.93 0.93 2.33%
MCRB 2024-12-20 18:01:080.96 0.91 0.00%
MCRB 2024-12-20 19:01:420.96 0.90 0.00%
2024-12-23
MCRB 2024-12-23 00:04:220.00 0.00 0.00%
MCRB 2024-12-23 06:01:391.02 0.84 0.00%
MCRB 2024-12-23 08:01:391.00 0.92 0.00%
MCRB 2024-12-23 09:01:151.00 0.89 0.00%
MCRB 2024-12-23 10:01:461.00 0.84 0.00%
MCRB 2024-12-23 11:01:140.95 0.93 3.26%
MCRB 2024-12-23 12:01:460.95 0.94 3.26%
MCRB 2024-12-23 13:01:110.94 0.94 2.17%
MCRB 2024-12-23 14:01:400.97 0.97 4.35%
MCRB 2024-12-23 15:01:111.00 0.99 7.61%
MCRB 2024-12-23 16:01:321.00 1.00 8.70%
MCRB 2024-12-23 17:01:120.98 0.98 6.52%
MCRB 2024-12-23 18:01:500.99 0.89 1.09%
MCRB 2024-12-23 20:01:461.00 0.89 1.09%
2024-12-24
MCRB 2024-12-24 06:01:451.04 0.88 1.09%
MCRB 2024-12-24 08:01:400.97 0.86 1.09%
MCRB 2024-12-24 09:01:220.97 0.86 0.00%
MCRB 2024-12-24 10:01:430.97 0.93 0.00%
MCRB 2024-12-24 11:01:060.97 0.95 -2.17%
MCRB 2024-12-24 12:01:420.98 0.98 1.09%
MCRB 2024-12-24 14:01:470.96 0.96 -1.09%
MCRB 2024-12-24 15:01:121.00 0.96 -1.03%
MCRB 2024-12-24 17:01:050.98 0.95 0.00%
MCRB 2024-12-24 18:01:301.00 0.95 0.00%
MCRB 2024-12-24 19:01:150.00 0.00 0.00%
2024-12-26
MCRB 2024-12-26 06:01:411.02 0.86 0.00%
MCRB 2024-12-26 07:01:161.02 0.88 0.00%
MCRB 2024-12-26 08:01:401.02 0.86 0.00%
MCRB 2024-12-26 09:01:200.96 0.94 0.00%
MCRB 2024-12-26 10:01:431.00 0.87 0.00%
MCRB 2024-12-26 11:01:150.95 0.94 0.00%
MCRB 2024-12-26 12:01:420.95 0.95 0.00%
MCRB 2024-12-26 13:01:130.95 0.95 -1.03%
MCRB 2024-12-26 14:01:500.93 0.92 -4.12%
MCRB 2024-12-26 15:01:100.93 0.92 -3.09%
MCRB 2024-12-26 16:01:390.93 0.93 -3.09%
MCRB 2024-12-26 17:01:090.93 0.92 -3.09%
MCRB 2024-12-26 18:01:241.00 0.92 -4.17%
MCRB 2024-12-26 19:01:071.00 0.90 -4.17%
MCRB 2024-12-26 20:01:341.02 0.90 -4.17%
2024-12-27
MCRB 2024-12-27 06:01:371.00 0.82 -4.17%
MCRB 2024-12-27 07:01:111.03 0.90 -4.17%
MCRB 2024-12-27 09:01:071.00 0.90 0.00%
MCRB 2024-12-27 11:01:080.93 0.92 1.04%
MCRB 2024-12-27 12:01:280.90 0.90 -1.04%
MCRB 2024-12-27 13:00:590.89 0.88 -4.17%
MCRB 2024-12-27 14:01:290.87 0.87 -5.21%
MCRB 2024-12-27 15:00:550.88 0.87 -4.17%
MCRB 2024-12-27 16:01:290.87 0.87 -5.21%
MCRB 2024-12-27 17:01:040.88 0.88 -4.17%
MCRB 2024-12-27 18:01:260.97 0.88 -3.26%
MCRB 2024-12-27 19:00:590.97 0.87 -3.26%
2024-12-30
MCRB 2024-12-30 00:03:340.00 0.00 -3.26%
MCRB 2024-12-30 06:00:530.92 0.81 3.26%
MCRB 2024-12-30 07:00:500.92 0.83 3.26%
MCRB 2024-12-30 09:00:500.92 0.83 0.00%
MCRB 2024-12-30 11:01:040.89 0.87 0.00%
MCRB 2024-12-30 12:01:040.85 0.85 -4.35%
MCRB 2024-12-30 13:00:490.86 0.85 -3.26%
MCRB 2024-12-30 14:00:550.84 0.84 -5.43%
MCRB 2024-12-30 16:01:000.83 0.83 -6.52%
MCRB 2024-12-30 17:00:500.84 0.83 -6.52%
MCRB 2024-12-30 18:00:550.91 0.83 -6.74%
MCRB 2024-12-30 19:00:470.93 0.83 -6.74%
MCRB 2024-12-30 21:00:450.92 0.83 -6.74%
2024-12-31
MCRB 2024-12-31 06:00:560.98 0.76 -6.74%
MCRB 2024-12-31 07:00:420.90 0.76 -6.74%
MCRB 2024-12-31 09:00:420.85 0.76 0.00%
MCRB 2024-12-31 10:00:570.85 0.82 0.00%
MCRB 2024-12-31 11:00:440.83 0.82 0.00%
MCRB 2024-12-31 12:00:550.83 0.83 0.00%
MCRB 2024-12-31 13:00:500.81 0.80 -2.25%
MCRB 2024-12-31 14:00:580.82 0.81 -2.25%
MCRB 2024-12-31 15:00:440.81 0.81 -2.25%
MCRB 2024-12-31 16:00:540.82 0.81 -1.12%
MCRB 2024-12-31 17:00:450.83 0.82 0.00%
MCRB 2024-12-31 18:00:530.92 0.82 0.00%
MCRB 2024-12-31 19:00:550.90 0.80 0.00%
MCRB 2024-12-31 21:00:500.90 0.83 0.00%
MCRB 2024-12-31 22:04:240.90 0.80 0.00%
2025-01-01
MCRB 2025-01-01 22:04:570.00 0.00 0.00%
2025-01-02
MCRB 2025-01-02 06:00:590.98 0.77 0.00%
MCRB 2025-01-02 08:00:540.98 0.80 0.00%
MCRB 2025-01-02 09:00:530.90 0.80 0.00%
MCRB 2025-01-02 10:01:000.90 0.80 1.20%
MCRB 2025-01-02 11:00:540.84 0.83 0.00%
MCRB 2025-01-02 12:00:580.83 0.82 -1.20%
MCRB 2025-01-02 13:00:490.83 0.83 0.00%
MCRB 2025-01-02 14:01:010.82 0.82 -1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.