investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCRB: Seres Therapeutics, Inc. - Common Stock

+ Medicine, Microbiome, Biotechnology



Clear duplicates of prices



2025-03-27
MCRB 2025-03-27 07:00:470.79 0.63 2.82%
MCRB 2025-03-27 08:00:570.79 0.64 2.82%
MCRB 2025-03-27 09:00:470.79 0.70 2.82%
MCRB 2025-03-27 10:00:530.75 0.74 2.82%
MCRB 2025-03-27 12:00:570.75 0.75 2.82%
MCRB 2025-03-27 13:00:510.75 0.74 2.82%
MCRB 2025-03-27 14:00:580.74 0.73 1.41%
MCRB 2025-03-27 15:00:460.75 0.75 2.82%
MCRB 2025-03-27 16:00:560.77 0.71 4.23%
MCRB 2025-03-27 17:00:420.79 0.75 4.11%
MCRB 2025-03-27 18:00:500.79 0.71 2.74%
MCRB 2025-03-27 20:00:430.00 0.00 2.74%
2025-03-28
MCRB 2025-03-28 04:00:561.10 0.55 2.74%
MCRB 2025-03-28 05:00:380.77 0.65 2.74%
MCRB 2025-03-28 07:00:430.77 0.66 2.74%
MCRB 2025-03-28 08:00:540.77 0.67 2.74%
MCRB 2025-03-28 10:00:550.76 0.74 -2.74%
MCRB 2025-03-28 11:00:450.72 0.71 -5.48%
MCRB 2025-03-28 12:00:540.71 0.70 -8.22%
MCRB 2025-03-28 13:00:470.72 0.71 -6.85%
MCRB 2025-03-28 14:00:540.71 0.71 -6.85%
MCRB 2025-03-28 16:00:520.77 0.70 -5.48%
MCRB 2025-03-28 17:00:440.75 0.70 -5.26%
MCRB 2025-03-28 18:00:540.77 0.70 -5.26%
MCRB 2025-03-28 20:00:570.00 0.00 -5.26%
2025-03-31
MCRB 2025-03-31 04:00:521.08 0.55 -5.26%
MCRB 2025-03-31 05:00:420.82 0.66 -5.26%
MCRB 2025-03-31 07:00:440.82 0.72 -5.26%
MCRB 2025-03-31 08:00:520.74 0.66 0.00%
MCRB 2025-03-31 09:00:430.74 0.66 2.63%
MCRB 2025-03-31 10:00:530.71 0.70 -1.32%
MCRB 2025-03-31 11:00:460.70 0.70 -2.63%
MCRB 2025-03-31 12:00:530.71 0.71 -1.32%
MCRB 2025-03-31 13:00:440.70 0.69 -2.63%
MCRB 2025-03-31 14:00:520.71 0.70 -1.32%
MCRB 2025-03-31 15:00:460.71 0.71 -1.32%
MCRB 2025-03-31 16:00:530.72 0.69 -2.63%
MCRB 2025-03-31 17:01:080.72 0.69 -2.78%
MCRB 2025-03-31 18:00:540.71 0.69 -2.78%
MCRB 2025-03-31 19:00:480.71 0.69 -1.39%
MCRB 2025-03-31 20:00:580.00 0.00 -1.39%
2025-04-01
MCRB 2025-04-01 04:00:541.12 0.55 -1.39%
MCRB 2025-04-01 05:00:440.79 0.64 -1.39%
MCRB 2025-04-01 08:00:520.73 0.64 -1.39%
MCRB 2025-04-01 10:00:560.70 0.69 0.00%
MCRB 2025-04-01 11:00:450.69 0.69 -1.39%
MCRB 2025-04-01 13:00:450.68 0.68 -2.78%
MCRB 2025-04-01 14:00:540.69 0.68 -2.78%
MCRB 2025-04-01 15:00:460.68 0.67 -2.78%
MCRB 2025-04-01 16:00:530.73 0.67 -2.78%
MCRB 2025-04-01 17:00:460.75 0.67 -2.86%
MCRB 2025-04-01 19:00:470.74 0.67 -2.86%
MCRB 2025-04-01 20:00:500.00 0.00 -2.86%
2025-04-02
MCRB 2025-04-02 04:01:151.10 0.55 -2.86%
MCRB 2025-04-02 05:00:380.79 0.62 -2.86%
MCRB 2025-04-02 08:00:540.76 0.62 -2.86%
MCRB 2025-04-02 09:00:440.76 0.62 0.00%
MCRB 2025-04-02 10:00:530.69 0.68 1.43%
MCRB 2025-04-02 11:00:390.68 0.67 -1.43%
MCRB 2025-04-02 12:00:520.68 0.68 0.00%
MCRB 2025-04-02 13:00:440.69 0.68 0.00%
MCRB 2025-04-02 15:00:450.70 0.69 1.43%
MCRB 2025-04-02 16:00:590.73 0.68 0.00%
MCRB 2025-04-02 17:00:450.76 0.68 0.00%
MCRB 2025-04-02 18:00:510.75 0.68 0.00%
MCRB 2025-04-02 19:00:420.74 0.68 0.00%
MCRB 2025-04-02 20:00:550.00 0.00 -1.47%
2025-04-03
MCRB 2025-04-03 04:00:511.10 0.55 -1.47%
MCRB 2025-04-03 05:00:420.78 0.60 -1.47%
MCRB 2025-04-03 06:00:530.78 0.61 -1.47%
MCRB 2025-04-03 08:01:040.74 0.61 -1.47%
MCRB 2025-04-03 09:00:440.73 0.61 -1.47%
MCRB 2025-04-03 10:02:300.68 0.68 0.00%
MCRB 2025-04-03 11:00:450.69 0.67 0.00%
MCRB 2025-04-03 12:00:550.69 0.69 1.47%
MCRB 2025-04-03 13:00:460.70 0.69 2.94%
MCRB 2025-04-03 14:00:510.71 0.70 4.41%
MCRB 2025-04-03 15:00:460.72 0.70 4.41%
MCRB 2025-04-03 16:00:490.77 0.68 1.47%
MCRB 2025-04-03 17:00:480.78 0.68 1.47%
MCRB 2025-04-03 19:00:450.78 0.65 0.00%
MCRB 2025-04-03 20:00:570.00 0.00 0.00%
2025-04-04
MCRB 2025-04-04 04:00:521.10 0.55 0.00%
MCRB 2025-04-04 05:00:450.81 0.59 0.00%
MCRB 2025-04-04 07:00:460.81 0.61 0.00%
MCRB 2025-04-04 09:00:460.75 0.61 0.00%
MCRB 2025-04-04 10:00:540.69 0.69 0.00%
MCRB 2025-04-04 11:00:450.67 0.67 -2.94%
MCRB 2025-04-04 12:00:540.66 0.66 -4.41%
MCRB 2025-04-04 13:00:450.65 0.65 -5.88%
MCRB 2025-04-04 14:00:510.67 0.66 -2.94%
MCRB 2025-04-04 15:00:470.65 0.65 -5.88%
MCRB 2025-04-04 16:00:550.69 0.63 -5.88%
MCRB 2025-04-04 17:00:470.71 0.60 -7.25%
MCRB 2025-04-04 18:00:440.71 0.62 -7.25%
MCRB 2025-04-04 19:00:470.68 0.65 -1.45%
MCRB 2025-04-04 20:00:570.00 0.00 -1.45%
2025-04-07
MCRB 2025-04-07 04:00:571.10 0.55 -1.45%
MCRB 2025-04-07 05:00:500.77 0.62 -1.45%
MCRB 2025-04-07 06:00:560.67 0.60 -2.90%
MCRB 2025-04-07 09:00:440.66 0.60 -5.80%
MCRB 2025-04-07 10:00:570.61 0.59 -5.80%
MCRB 2025-04-07 11:00:470.60 0.59 -5.80%
MCRB 2025-04-07 12:00:500.59 0.59 -7.25%
MCRB 2025-04-07 13:00:430.58 0.58 -10.14%
MCRB 2025-04-07 14:00:520.58 0.59 -7.25%
MCRB 2025-04-07 15:00:430.58 0.58 -8.70%
MCRB 2025-04-07 16:00:570.60 0.57 -10.14%
MCRB 2025-04-07 17:00:440.60 0.57 -6.25%
MCRB 2025-04-07 19:00:440.60 0.53 -10.94%
MCRB 2025-04-07 20:00:530.00 0.00 -10.94%
2025-04-08
MCRB 2025-04-08 04:00:570.00 0.55 -10.94%
MCRB 2025-04-08 05:00:440.66 0.55 -10.94%
MCRB 2025-04-08 07:00:440.65 0.55 -10.94%
MCRB 2025-04-08 08:00:550.60 0.55 -10.94%
MCRB 2025-04-08 09:00:440.60 0.56 3.13%
MCRB 2025-04-08 10:00:570.59 0.59 3.13%
MCRB 2025-04-08 11:00:490.58 0.58 1.56%
MCRB 2025-04-08 12:00:570.56 0.56 -1.56%
MCRB 2025-04-08 13:00:450.55 0.55 -3.13%
MCRB 2025-04-08 14:00:500.54 0.54 -4.69%
MCRB 2025-04-08 15:00:480.52 0.52 -7.81%
MCRB 2025-04-08 16:00:580.60 0.51 -7.81%
MCRB 2025-04-08 17:00:460.58 0.52 -8.77%
MCRB 2025-04-08 19:00:410.58 0.53 -8.77%
MCRB 2025-04-08 20:00:540.00 0.00 -7.02%
2025-04-09
MCRB 2025-04-09 05:00:430.64 0.48 -7.02%
MCRB 2025-04-09 08:00:560.64 0.52 -7.02%
MCRB 2025-04-09 10:00:560.49 0.49 -5.26%
MCRB 2025-04-09 11:00:390.47 0.47 -8.77%
MCRB 2025-04-09 12:01:230.48 0.47 -7.02%
MCRB 2025-04-09 13:00:440.48 0.48 -7.02%
MCRB 2025-04-09 14:00:520.53 0.52 0.00%
MCRB 2025-04-09 15:00:470.54 0.54 1.75%
MCRB 2025-04-09 16:00:580.56 0.49 3.51%
MCRB 2025-04-09 17:00:440.54 0.49 3.85%
MCRB 2025-04-09 19:00:470.54 0.52 0.00%
MCRB 2025-04-09 20:00:540.00 0.00 0.00%
2025-04-10
MCRB 2025-04-10 05:00:510.61 0.49 0.00%
MCRB 2025-04-10 07:00:470.56 0.45 0.00%
MCRB 2025-04-10 08:00:560.54 0.47 0.00%
MCRB 2025-04-10 09:00:480.54 0.49 0.00%
MCRB 2025-04-10 10:01:040.52 0.52 -3.85%
MCRB 2025-04-10 11:00:560.53 0.53 -1.92%
MCRB 2025-04-10 13:00:540.54 0.53 0.00%
MCRB 2025-04-10 14:01:020.57 0.56 3.85%
MCRB 2025-04-10 15:00:470.58 0.58 7.69%
MCRB 2025-04-10 16:00:560.59 0.54 7.69%
MCRB 2025-04-10 17:00:470.59 0.54 7.41%
MCRB 2025-04-10 18:00:560.59 0.54 9.26%
MCRB 2025-04-10 19:00:490.58 0.54 9.26%
MCRB 2025-04-10 20:00:590.00 0.00 9.26%
2025-04-11
MCRB 2025-04-11 04:00:561.10 0.00 9.26%
MCRB 2025-04-11 05:00:450.64 0.53 9.26%
MCRB 2025-04-11 06:00:570.63 0.53 9.26%
MCRB 2025-04-11 10:01:010.60 0.59 3.70%
MCRB 2025-04-11 11:00:490.59 0.58 1.85%
MCRB 2025-04-11 12:01:000.57 0.57 -1.85%
MCRB 2025-04-11 13:00:460.60 0.59 3.70%
MCRB 2025-04-11 14:00:570.60 0.60 3.70%
MCRB 2025-04-11 16:00:590.62 0.56 1.85%
MCRB 2025-04-11 17:00:430.62 0.56 1.72%
MCRB 2025-04-11 20:00:560.00 0.00 1.72%
2025-04-14
MCRB 2025-04-14 04:00:511.03 0.00 1.72%
MCRB 2025-04-14 05:00:460.65 0.54 1.72%
MCRB 2025-04-14 06:00:560.65 0.52 1.72%
MCRB 2025-04-14 07:00:410.66 0.55 1.72%
MCRB 2025-04-14 09:00:480.61 0.52 3.45%
MCRB 2025-04-14 10:00:570.62 0.61 3.45%
MCRB 2025-04-14 11:00:490.64 0.64 8.62%
MCRB 2025-04-14 12:00:560.64 0.63 8.62%
MCRB 2025-04-14 13:00:490.64 0.64 8.62%
MCRB 2025-04-14 15:00:480.65 0.64 10.34%
MCRB 2025-04-14 16:00:520.69 0.63 12.07%
MCRB 2025-04-14 16:13:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1609809/000119312525080185/0001193125-25-080185-index.htm
8-K - Seres Therapeutics, Inc. (0001609809) (Filer)
MCRB 2025-04-14 17:00:450.58 0.55 -1.69%
MCRB 2025-04-14 18:00:560.58 0.53 -6.78%
MCRB 2025-04-14 20:00:490.00 0.00 -6.78%
2025-04-15
MCRB 2025-04-15 04:00:551.03 0.00 -6.78%
MCRB 2025-04-15 05:00:430.63 0.49 -15.25%
MCRB 2025-04-15 06:00:550.58 0.50 -15.25%
MCRB 2025-04-15 07:00:510.60 0.57 -8.47%
MCRB 2025-04-15 08:00:590.61 0.57 -6.78%
MCRB 2025-04-15 09:00:440.62 0.57 -6.78%
MCRB 2025-04-15 10:00:580.58 0.56 -16.95%
MCRB 2025-04-15 11:00:500.59 0.59 -11.86%
MCRB 2025-04-15 12:00:560.58 0.58 -13.56%
MCRB 2025-04-15 13:00:480.56 0.56 -16.95%
MCRB 2025-04-15 14:00:530.57 0.57 -15.25%
MCRB 2025-04-15 16:00:520.59 0.47 -33.90%
MCRB 2025-04-15 17:00:510.48 0.46 -27.27%
MCRB 2025-04-15 20:00:500.00 0.00 -27.27%
2025-04-16
MCRB 2025-04-16 04:00:521.03 0.00 -27.27%
MCRB 2025-04-16 05:00:420.51 0.46 0.00%
MCRB 2025-04-16 08:00:530.50 0.45 0.00%
MCRB 2025-04-16 09:00:440.51 0.46 0.00%
MCRB 2025-04-16 10:00:560.47 0.46 1.52%
MCRB 2025-04-16 11:00:450.42 0.42 -6.06%
MCRB 2025-04-16 12:00:550.39 0.38 -12.12%
MCRB 2025-04-16 13:00:400.40 0.40 -9.09%
MCRB 2025-04-16 14:00:500.41 0.41 -7.58%
MCRB 2025-04-16 15:00:440.40 0.39 -9.09%
MCRB 2025-04-16 16:00:500.41 0.38 -9.09%
MCRB 2025-04-16 17:00:440.45 0.38 -13.04%
MCRB 2025-04-16 18:00:520.44 0.38 -10.87%
MCRB 2025-04-16 19:00:430.44 0.38 -13.04%
MCRB 2025-04-16 20:00:540.00 0.00 -13.04%
2025-04-17
MCRB 2025-04-17 04:00:491.03 0.00 -13.04%
MCRB 2025-04-17 05:00:460.43 0.36 -13.04%
MCRB 2025-04-17 06:00:560.47 0.36 0.00%
MCRB 2025-04-17 07:00:460.47 0.40 0.00%
MCRB 2025-04-17 08:00:510.47 0.43 4.35%
MCRB 2025-04-17 09:00:420.44 0.43 6.52%
MCRB 2025-04-17 10:00:550.43 0.43 6.52%
MCRB 2025-04-17 11:00:430.39 0.39 -2.17%
MCRB 2025-04-17 13:00:420.40 0.40 0.00%
MCRB 2025-04-17 14:00:500.39 0.39 -2.17%
MCRB 2025-04-17 16:00:520.41 0.37 -6.52%
MCRB 2025-04-17 17:00:420.41 0.37 -7.50%
MCRB 2025-04-17 19:00:440.40 0.37 -7.50%
MCRB 2025-04-17 20:00:530.00 0.00 -7.50%
2025-04-21
MCRB 2025-04-21 05:00:440.42 0.37 -7.50%
MCRB 2025-04-21 06:00:540.43 0.37 -7.50%
MCRB 2025-04-21 07:00:380.43 0.39 2.50%
MCRB 2025-04-21 08:00:590.42 0.37 7.50%
MCRB 2025-04-21 09:00:450.43 0.37 5.00%
MCRB 2025-04-21 10:00:550.40 0.40 7.50%
MCRB 2025-04-21 11:00:480.38 0.38 2.50%
MCRB 2025-04-21 12:00:550.37 0.37 0.00%
MCRB 2025-04-21 13:00:450.38 0.38 2.50%
MCRB 2025-04-21 16:00:570.41 0.37 0.00%
2025-04-22
MCRB 2025-04-22 09:00:467.97 6.75 0.00%
MCRB 2025-04-22 10:00:578.33 8.18 208.11%
MCRB 2025-04-22 11:00:487.73 7.62 59.46%
MCRB 2025-04-22 12:00:568.13 7.83 140.54%
MCRB 2025-04-22 13:00:538.30 8.11 170.27%
MCRB 2025-04-22 14:01:008.29 8.10 213.51%
MCRB 2025-04-22 15:00:478.41 8.26 243.24%
MCRB 2025-04-22 16:00:518.60 7.98 2105.41%
MCRB 2025-04-22 16:05:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1609809/000119312525089189/0001193125-25-089189-index.htm
8-K - Seres Therapeutics, Inc. (0001609809) (Filer)
MCRB 2025-04-22 17:00:488.60 7.98 108.69%
MCRB 2025-04-22 20:01:030.00 0.00 108.69%
2025-04-23
MCRB 2025-04-23 04:01:020.00 7.03 108.69%
MCRB 2025-04-23 05:00:529.33 6.86 -3.21%
MCRB 2025-04-23 06:01:047.42 6.86 -10.29%
MCRB 2025-04-23 07:00:517.39 6.86 -10.29%
MCRB 2025-04-23 08:00:587.97 7.21 -9.89%
MCRB 2025-04-23 09:00:507.97 7.60 -9.89%
MCRB 2025-04-23 10:01:029.57 9.10 14.04%
MCRB 2025-04-23 11:00:459.58 9.51 18.98%
MCRB 2025-04-23 12:01:0310.52 10.42 30.75%
MCRB 2025-04-23 13:00:5010.41 10.31 29.41%
MCRB 2025-04-23 14:01:0310.43 10.30 29.55%
MCRB 2025-04-23 15:00:5210.10 10.01 25.53%
MCRB 2025-04-23 16:01:0610.10 9.20 20.99%
MCRB 2025-04-23 17:00:4510.32 9.20 19.24%
MCRB 2025-04-23 18:00:5010.32 9.20 22.55%
MCRB 2025-04-23 19:00:479.80 9.20 22.55%
MCRB 2025-04-23 20:00:560.00 0.00 20.10%
2025-04-24
MCRB 2025-04-24 05:00:4211.71 8.42 20.10%
MCRB 2025-04-24 07:00:4811.71 8.50 20.10%
MCRB 2025-04-24 08:00:5611.71 8.71 20.10%
MCRB 2025-04-24 09:00:4910.30 8.69 20.10%
MCRB 2025-04-24 10:00:5710.20 10.05 4.04%
MCRB 2025-04-24 11:00:519.94 9.89 2.08%
MCRB 2025-04-24 12:00:559.95 9.89 2.08%
MCRB 2025-04-24 13:00:489.57 9.40 -2.82%
MCRB 2025-04-24 14:00:559.02 8.96 -9.56%
MCRB 2025-04-24 15:00:469.09 8.94 -9.56%
MCRB 2025-04-24 16:00:569.50 8.70 -7.97%
MCRB 2025-04-24 17:00:579.50 8.70 -6.68%
MCRB 2025-04-24 18:00:599.50 9.08 -6.68%
MCRB 2025-04-24 20:00:560.00 0.00 -6.68%
2025-04-25
MCRB 2025-04-25 05:00:4811.07 8.38 -6.68%
MCRB 2025-04-25 06:00:5611.07 8.58 -6.68%
MCRB 2025-04-25 07:00:5110.31 8.58 -6.68%
MCRB 2025-04-25 10:00:539.34 9.20 2.16%
MCRB 2025-04-25 11:00:459.47 9.35 2.77%
MCRB 2025-04-25 12:00:529.75 9.46 5.45%
MCRB 2025-04-25 13:00:439.70 9.54 5.55%
MCRB 2025-04-25 14:00:529.65 9.50 4.42%
MCRB 2025-04-25 15:00:459.95 9.84 8.12%
MCRB 2025-04-25 16:00:5110.50 9.65 10.28%
MCRB 2025-04-25 17:00:4410.26 9.45 10.02%
MCRB 2025-04-25 18:00:5610.26 9.45 12.89%
MCRB 2025-04-25 20:00:550.00 0.00 12.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.