investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCRB: Seres Therapeutics, Inc. - Common Stock

+ Medicine, Microbiome, Biotechnology



Clear duplicates of prices



2026-06-08
MCRB 2026-06-08 14:02:336.26 6.18 -6.28%
MCRB 2026-06-08 15:01:576.18 6.14 -6.57%
MCRB 2026-06-08 16:02:456.43 6.00 -5.13%
MCRB 2026-06-08 18:02:296.37 6.00 -5.13%
MCRB 2026-06-08 19:01:516.25 5.49 -5.13%
MCRB 2026-06-08 20:02:320.00 0.00 -5.13%
2026-06-09
MCRB 2026-06-09 04:02:386.35 5.49 -5.13%
MCRB 2026-06-09 05:01:567.54 6.27 -5.13%
MCRB 2026-06-09 09:01:526.99 6.34 -5.13%
MCRB 2026-06-09 10:02:316.79 6.65 5.88%
MCRB 2026-06-09 11:01:526.47 6.31 2.56%
MCRB 2026-06-09 12:02:386.39 6.31 0.75%
MCRB 2026-06-09 13:01:546.30 6.19 -0.60%
MCRB 2026-06-09 14:02:386.40 6.31 1.36%
MCRB 2026-06-09 15:01:566.44 6.38 1.96%
MCRB 2026-06-09 16:02:366.90 6.22 0.80%
MCRB 2026-06-09 18:03:447.00 6.22 0.80%
MCRB 2026-06-09 20:02:280.00 0.00 0.80%
2026-06-10
MCRB 2026-06-10 04:02:337.54 5.97 0.80%
MCRB 2026-06-10 05:01:566.81 6.26 0.80%
MCRB 2026-06-10 06:02:336.81 6.35 0.80%
MCRB 2026-06-10 10:02:306.69 6.43 3.82%
MCRB 2026-06-10 11:01:526.47 6.10 -0.64%
MCRB 2026-06-10 12:02:346.45 6.15 -1.27%
MCRB 2026-06-10 13:01:546.40 6.15 -1.27%
MCRB 2026-06-10 14:02:396.47 6.28 1.11%
MCRB 2026-06-10 15:01:586.47 6.39 1.59%
MCRB 2026-06-10 16:02:356.70 6.10 2.69%
MCRB 2026-06-10 17:01:496.70 5.50 2.69%
MCRB 2026-06-10 20:02:380.00 0.00 2.69%
2026-06-11
MCRB 2026-06-11 04:02:356.75 5.49 2.69%
MCRB 2026-06-11 06:02:326.75 5.49 3.95%
MCRB 2026-06-11 09:01:536.75 4.65 3.95%
MCRB 2026-06-11 10:02:316.71 6.54 3.48%
MCRB 2026-06-11 11:01:536.65 6.39 2.05%
MCRB 2026-06-11 12:02:326.59 6.48 0.16%
MCRB 2026-06-11 13:01:516.51 6.29 -0.95%
MCRB 2026-06-11 14:02:396.44 6.31 -2.53%
MCRB 2026-06-11 15:01:586.46 6.37 -1.26%
MCRB 2026-06-11 16:02:396.57 5.49 -2.47%
MCRB 2026-06-11 18:02:346.57 6.32 -2.47%
MCRB 2026-06-11 19:01:566.58 6.32 -0.62%
MCRB 2026-06-11 20:02:370.00 0.00 -0.62%
2026-06-12
MCRB 2026-06-12 04:02:556.95 5.49 -0.62%
MCRB 2026-06-12 05:01:526.75 5.49 -0.62%
MCRB 2026-06-12 09:01:596.75 4.65 -0.62%
MCRB 2026-06-12 10:02:316.44 6.20 -1.54%
MCRB 2026-06-12 11:01:586.25 6.09 -2.16%
MCRB 2026-06-12 12:02:375.99 5.84 -7.09%
MCRB 2026-06-12 13:01:535.82 5.75 -8.01%
MCRB 2026-06-12 14:02:335.78 5.57 -9.55%
MCRB 2026-06-12 15:01:525.78 5.59 -9.55%
MCRB 2026-06-12 16:02:316.77 5.65 -9.81%
MCRB 2026-06-12 17:01:546.50 5.65 -9.81%
MCRB 2026-06-12 18:02:326.50 5.66 -9.81%
MCRB 2026-06-12 19:01:566.50 5.62 -9.81%
MCRB 2026-06-12 20:02:330.00 0.00 -9.81%
2026-06-15
MCRB 2026-06-15 04:02:367.05 5.67 -9.81%
MCRB 2026-06-15 05:01:507.05 5.96 -9.81%
MCRB 2026-06-15 06:02:367.05 5.70 -9.81%
MCRB 2026-06-15 08:02:336.12 5.09 4.11%
MCRB 2026-06-15 09:01:546.11 5.79 2.69%
MCRB 2026-06-15 10:02:345.80 5.76 1.42%
MCRB 2026-06-15 11:02:015.78 5.71 0.16%
MCRB 2026-06-15 12:02:415.42 5.36 -4.91%
MCRB 2026-06-15 13:02:055.42 5.32 -5.22%
MCRB 2026-06-15 14:02:345.43 5.35 -4.59%
MCRB 2026-06-15 15:01:525.48 5.38 -3.96%
MCRB 2026-06-15 16:02:325.56 4.91 -1.40%
MCRB 2026-06-15 19:01:505.80 4.91 -1.40%
MCRB 2026-06-15 20:02:280.00 0.00 -1.40%
2026-06-16
MCRB 2026-06-16 04:02:316.00 4.80 -1.40%
MCRB 2026-06-16 05:01:566.00 4.80 2.81%
MCRB 2026-06-16 07:02:015.85 4.80 2.81%
MCRB 2026-06-16 08:02:355.79 4.80 2.81%
MCRB 2026-06-16 09:01:525.79 3.78 2.46%
MCRB 2026-06-16 10:02:305.79 5.68 2.98%
MCRB 2026-06-16 11:01:545.71 5.52 0.00%
MCRB 2026-06-16 12:02:325.97 5.76 2.98%
MCRB 2026-06-16 13:01:555.90 5.80 3.16%
MCRB 2026-06-16 14:02:296.11 6.01 7.54%
MCRB 2026-06-16 15:01:596.07 6.02 7.89%
MCRB 2026-06-16 16:02:346.01 5.90 6.23%
MCRB 2026-06-16 17:01:576.08 5.88 6.23%
MCRB 2026-06-16 20:02:310.00 0.00 6.23%
2026-06-17
MCRB 2026-06-17 04:02:406.20 5.30 6.23%
MCRB 2026-06-17 05:01:506.73 5.49 6.23%
MCRB 2026-06-17 06:02:346.20 6.00 6.23%
MCRB 2026-06-17 07:02:006.67 5.49 6.23%
MCRB 2026-06-17 08:02:296.73 5.49 6.23%
MCRB 2026-06-17 09:01:566.48 4.65 6.23%
MCRB 2026-06-17 10:02:296.60 6.43 8.54%
MCRB 2026-06-17 11:01:516.36 6.25 6.41%
MCRB 2026-06-17 12:02:306.54 6.43 9.43%
MCRB 2026-06-17 13:01:576.55 6.45 9.43%
MCRB 2026-06-17 14:02:366.39 6.29 6.76%
MCRB 2026-06-17 15:01:576.32 6.19 4.45%
MCRB 2026-06-17 16:02:336.56 6.19 8.38%
MCRB 2026-06-17 18:02:326.68 6.19 8.38%
MCRB 2026-06-17 20:02:310.00 0.00 8.38%
2026-06-18
MCRB 2026-06-18 04:02:337.38 5.90 8.38%
MCRB 2026-06-18 05:01:536.61 6.24 8.38%
MCRB 2026-06-18 08:02:346.61 5.90 -3.35%
MCRB 2026-06-18 09:01:566.61 5.43 0.50%
MCRB 2026-06-18 10:02:326.53 6.20 -2.01%
MCRB 2026-06-18 11:01:596.26 6.10 -5.03%
MCRB 2026-06-18 12:02:366.36 6.19 -1.01%
MCRB 2026-06-18 13:01:586.53 6.34 1.17%
MCRB 2026-06-18 14:02:426.57 6.39 1.84%
MCRB 2026-06-18 15:01:596.56 6.49 1.34%
MCRB 2026-06-18 16:02:376.70 6.61 2.48%
MCRB 2026-06-18 17:01:516.70 6.61 3.87%
MCRB 2026-06-18 18:02:387.27 6.61 3.87%
MCRB 2026-06-18 20:02:460.00 0.00 3.87%
2026-06-22
MCRB 2026-06-22 04:02:517.38 5.58 3.87%
MCRB 2026-06-22 05:01:476.68 5.58 3.87%
MCRB 2026-06-22 06:02:316.68 5.58 0.77%
MCRB 2026-06-22 08:02:306.68 5.86 0.77%
MCRB 2026-06-22 09:01:536.68 6.39 0.00%
MCRB 2026-06-22 10:02:336.88 6.78 6.66%
MCRB 2026-06-22 11:01:556.60 6.30 -2.48%
MCRB 2026-06-22 12:02:376.70 6.55 0.77%
MCRB 2026-06-22 13:01:566.71 6.48 1.08%
MCRB 2026-06-22 14:02:336.69 6.59 0.62%
MCRB 2026-06-22 15:04:526.60 6.53 -0.46%
MCRB 2026-06-22 16:02:346.73 6.55 0.00%
MCRB 2026-06-22 18:02:357.04 6.55 0.00%
MCRB 2026-06-22 19:01:537.04 6.60 0.00%
MCRB 2026-06-22 20:02:310.00 0.00 0.00%
2026-06-23
MCRB 2026-06-23 04:02:326.62 5.51 0.00%
MCRB 2026-06-23 05:01:586.62 6.10 0.00%
MCRB 2026-06-23 08:02:366.68 6.30 0.15%
MCRB 2026-06-23 09:01:586.68 6.30 1.21%
MCRB 2026-06-23 10:02:347.20 6.71 6.66%
MCRB 2026-06-23 11:01:577.27 6.85 7.26%
MCRB 2026-06-23 12:02:387.12 6.97 8.02%
MCRB 2026-06-23 13:01:557.09 6.99 6.81%
MCRB 2026-06-23 14:02:277.10 6.98 6.96%
MCRB 2026-06-23 15:01:587.11 6.95 6.66%
MCRB 2026-06-23 16:02:357.33 6.93 6.97%
MCRB 2026-06-23 17:01:587.33 7.05 6.97%
MCRB 2026-06-23 18:02:367.38 7.05 6.97%
MCRB 2026-06-23 20:02:560.00 0.00 6.97%
2026-06-24
MCRB 2026-06-24 04:02:438.14 6.24 6.97%
MCRB 2026-06-24 07:01:487.16 6.24 6.97%
MCRB 2026-06-24 08:02:317.00 6.33 -1.97%
MCRB 2026-06-24 09:01:497.16 6.62 1.67%
MCRB 2026-06-24 10:02:307.15 6.94 -1.21%
MCRB 2026-06-24 11:01:567.06 6.96 -0.15%
MCRB 2026-06-24 12:02:377.04 6.92 0.45%
MCRB 2026-06-24 13:02:066.99 6.88 -1.52%
MCRB 2026-06-24 14:02:386.95 6.85 -1.97%
MCRB 2026-06-24 15:01:586.99 6.92 -1.82%
MCRB 2026-06-24 16:02:407.29 6.10 -3.26%
MCRB 2026-06-24 18:02:337.32 6.10 -3.26%
MCRB 2026-06-24 20:02:370.00 0.00 -3.26%
2026-06-25
MCRB 2026-06-25 04:02:398.14 6.10 -3.26%
MCRB 2026-06-25 07:01:567.02 6.10 -0.85%
MCRB 2026-06-25 08:02:367.02 6.84 0.71%
MCRB 2026-06-25 09:01:527.02 6.76 3.12%
MCRB 2026-06-25 10:02:346.77 6.68 0.14%
MCRB 2026-06-25 11:02:086.83 6.70 -1.42%
MCRB 2026-06-25 12:02:326.62 6.50 -2.70%
MCRB 2026-06-25 13:01:536.89 6.70 -0.57%
MCRB 2026-06-25 14:02:356.84 6.78 0.57%
MCRB 2026-06-25 15:06:197.02 6.83 1.99%
MCRB 2026-06-25 16:02:317.02 6.50 0.73%
MCRB 2026-06-25 17:01:537.15 6.50 3.23%
MCRB 2026-06-25 18:02:347.70 6.50 3.23%
MCRB 2026-06-25 20:02:360.00 0.00 3.23%
2026-06-26
MCRB 2026-06-26 04:02:357.47 6.04 3.23%
MCRB 2026-06-26 05:01:537.19 6.04 3.23%
MCRB 2026-06-26 08:02:327.19 6.04 0.15%
MCRB 2026-06-26 09:01:527.19 5.11 0.15%
MCRB 2026-06-26 10:02:337.01 6.98 2.20%
MCRB 2026-06-26 11:01:537.21 7.09 4.26%
MCRB 2026-06-26 12:02:387.30 7.00 5.29%
MCRB 2026-06-26 13:01:587.10 7.00 3.38%
MCRB 2026-06-26 14:02:387.05 6.91 2.35%
MCRB 2026-06-26 15:02:036.97 6.90 1.32%
MCRB 2026-06-26 16:02:357.77 6.04 3.50%
MCRB 2026-06-26 20:02:390.00 0.00 3.50%
2026-06-29
MCRB 2026-06-29 04:02:318.35 6.54 3.50%
MCRB 2026-06-29 09:01:569.44 5.54 3.65%
MCRB 2026-06-29 10:02:337.23 7.10 1.75%
MCRB 2026-06-29 11:01:537.32 7.18 2.48%
MCRB 2026-06-29 12:02:327.47 7.30 4.67%
MCRB 2026-06-29 13:01:597.53 7.43 6.57%
MCRB 2026-06-29 14:02:527.77 7.56 7.88%
MCRB 2026-06-29 15:02:067.80 7.63 9.20%
MCRB 2026-06-29 16:02:447.80 7.10 10.03%
MCRB 2026-06-29 17:01:597.80 6.50 10.03%
MCRB 2026-06-29 19:01:577.80 6.22 10.03%
MCRB 2026-06-29 20:02:430.00 0.00 10.03%
2026-06-30
MCRB 2026-06-30 04:03:018.59 6.04 10.03%
MCRB 2026-06-30 07:01:598.59 7.07 10.03%
MCRB 2026-06-30 08:02:338.59 7.07 0.00%
MCRB 2026-06-30 09:01:598.05 7.07 0.00%
MCRB 2026-06-30 10:02:437.91 7.70 -1.55%
MCRB 2026-06-30 11:01:557.87 7.54 -2.54%
MCRB 2026-06-30 12:02:437.91 7.72 -1.13%
MCRB 2026-06-30 13:01:587.99 7.87 2.40%
MCRB 2026-06-30 14:02:327.98 7.84 1.84%
MCRB 2026-06-30 15:01:588.00 7.79 1.84%
MCRB 2026-06-30 16:02:398.50 7.07 1.41%
MCRB 2026-06-30 17:02:058.05 7.89 1.41%
MCRB 2026-06-30 19:01:598.05 7.07 1.41%
MCRB 2026-06-30 20:02:380.00 0.00 1.41%
2026-07-01
MCRB 2026-07-01 04:02:399.00 6.41 1.41%
MCRB 2026-07-01 06:02:328.56 6.41 1.41%
MCRB 2026-07-01 07:01:578.56 6.59 1.41%
MCRB 2026-07-01 08:02:348.56 6.86 -1.28%
MCRB 2026-07-01 09:01:517.87 5.40 -1.80%
MCRB 2026-07-01 10:02:368.00 7.83 0.39%
MCRB 2026-07-01 11:01:567.81 7.70 -0.90%
MCRB 2026-07-01 12:02:347.71 7.63 -2.70%
MCRB 2026-07-01 13:01:527.88 7.74 -0.77%
MCRB 2026-07-01 14:02:407.98 7.84 1.16%
MCRB 2026-07-01 15:01:517.96 7.78 -1.16%
MCRB 2026-07-01 16:02:318.01 7.78 0.76%
MCRB 2026-07-01 20:02:380.00 0.00 0.76%
2026-07-02
MCRB 2026-07-02 04:02:399.00 6.32 0.76%
MCRB 2026-07-02 07:01:549.00 7.25 0.76%
MCRB 2026-07-02 08:02:398.03 7.93 0.00%
MCRB 2026-07-02 09:01:568.03 7.25 0.00%
MCRB 2026-07-02 10:02:377.95 7.85 -0.25%
MCRB 2026-07-02 11:01:557.79 7.51 -2.41%
MCRB 2026-07-02 12:02:407.67 7.54 -3.04%
MCRB 2026-07-02 13:02:027.99 7.81 -0.76%
MCRB 2026-07-02 14:02:387.97 7.61 -1.77%
MCRB 2026-07-02 15:01:577.88 7.55 -3.68%
MCRB 2026-07-02 16:02:288.04 6.91 -2.52%
MCRB 2026-07-02 17:01:588.04 0.00 -2.52%
MCRB 2026-07-02 18:02:388.04 6.59 -2.52%
MCRB 2026-07-02 20:02:410.00 0.00 -2.52%
2026-07-06
MCRB 2026-07-06 04:02:248.94 6.32 -2.52%
MCRB 2026-07-06 07:01:457.61 6.32 -2.39%
MCRB 2026-07-06 08:02:258.83 6.32 0.25%
MCRB 2026-07-06 09:01:459.77 5.34 0.76%
MCRB 2026-07-06 10:02:267.62 7.47 -1.64%
MCRB 2026-07-06 11:01:467.70 7.56 -0.50%
MCRB 2026-07-06 12:02:317.85 7.64 0.00%
MCRB 2026-07-06 13:01:437.85 7.64 -0.50%
MCRB 2026-07-06 14:02:307.80 7.70 0.63%
MCRB 2026-07-06 15:01:537.74 7.65 -0.50%
MCRB 2026-07-06 16:02:258.04 7.40 -0.39%
MCRB 2026-07-06 17:01:598.04 7.35 -0.39%
MCRB 2026-07-06 19:01:518.67 6.84 -0.39%
MCRB 2026-07-06 20:02:330.00 0.00 -0.39%
2026-07-07
MCRB 2026-07-07 04:02:289.00 6.32 -0.39%
MCRB 2026-07-07 05:01:389.00 6.60 -0.39%
MCRB 2026-07-07 08:03:258.47 6.60 0.00%
MCRB 2026-07-07 09:01:428.47 6.60 -1.29%
MCRB 2026-07-07 10:02:297.69 7.60 -1.16%
MCRB 2026-07-07 11:01:437.84 7.67 0.65%
MCRB 2026-07-07 12:02:157.73 7.56 0.00%
MCRB 2026-07-07 13:01:457.71 7.51 0.00%
MCRB 2026-07-07 14:02:297.94 7.84 3.23%
MCRB 2026-07-07 15:01:457.94 7.87 2.97%
MCRB 2026-07-07 16:02:218.47 7.62 5.71%
MCRB 2026-07-07 18:02:288.23 7.34 5.71%
MCRB 2026-07-07 19:02:028.27 8.13 7.13%
MCRB 2026-07-07 20:02:330.00 0.00 7.13%
2026-07-08
MCRB 2026-07-08 04:02:388.47 8.05 7.13%
MCRB 2026-07-08 05:01:558.47 7.20 7.13%
MCRB 2026-07-08 07:01:559.37 8.19 2.20%
MCRB 2026-07-08 08:00:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1609809/000119312526298005/0001193125-26-298005-index.htm
8-K - Seres Therapeutics, Inc. (0001609809) (Filer)
MCRB 2026-07-08 08:02:278.93 8.10 4.02%
MCRB 2026-07-08 09:01:538.44 7.60 -1.69%
MCRB 2026-07-08 10:02:257.49 7.31 -10.38%
MCRB 2026-07-08 10:52:27
Seres Therapeutics, Inc. (MCRB) Discusses Promising SER-155 Clinical Trial Results for Immune Checkpoint Inhibitor Related Andropilatis Transcript
MCRB 2026-07-08 11:01:437.29 7.18 -11.54%
MCRB 2026-07-08 12:02:207.12 6.98 -13.49%
MCRB 2026-07-08 13:00:36
Seres Therapeutics, Inc. (MCRB) Discusses Promising SER-155 Clinical Trial Results for Immune Checkpoint Inhibitor Related Andropilatis - Slideshow
MCRB 2026-07-08 13:01:437.32 7.13 -11.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.