$MCRB: Seres Therapeutics, Inc. - Common Stock
2024-03-19 MCRB 2024-03-19 04:01:22 1.30 0.77 0.00% MCRB 2024-03-19 05:00:58 0.79 0.76 0.00% MCRB 2024-03-19 07:01:16 0.79 0.77 0.00% MCRB 2024-03-19 08:01:29 0.79 0.76 0.00% MCRB 2024-03-19 10:01:14 0.79 0.79 3.80% MCRB 2024-03-19 12:01:21 0.82 0.81 6.33% MCRB 2024-03-19 13:01:16 0.85 0.85 11.39% MCRB 2024-03-19 14:01:34 0.84 0.84 10.13% MCRB 2024-03-19 15:01:19 0.82 0.81 7.59% MCRB 2024-03-19 16:01:26 0.83 0.80 6.33% MCRB 2024-03-19 17:00:57 0.83 0.80 6.58% MCRB 2024-03-19 20:01:13 0.00 0.00 9.21% 2024-03-20 MCRB 2024-03-20 04:01:22 1.03 0.00 9.21% MCRB 2024-03-20 05:01:23 0.84 0.78 9.21% MCRB 2024-03-20 06:01:14 0.83 0.78 9.21% MCRB 2024-03-20 07:00:55 0.83 0.80 0.00% MCRB 2024-03-20 08:01:23 0.82 0.80 0.00% MCRB 2024-03-20 09:01:16 0.81 0.80 0.00% MCRB 2024-03-20 10:01:32 0.79 0.78 -3.95% MCRB 2024-03-20 11:00:58 0.79 0.78 -2.63% MCRB 2024-03-20 12:01:27 0.80 0.79 -2.63% MCRB 2024-03-20 13:01:12 0.80 0.80 -1.32% MCRB 2024-03-20 14:01:28 0.80 0.79 -1.32% MCRB 2024-03-20 15:01:11 0.82 0.82 1.32% MCRB 2024-03-20 16:01:31 0.84 0.83 2.63% MCRB 2024-03-20 17:01:02 0.84 0.83 2.47% MCRB 2024-03-20 18:01:14 0.84 0.82 2.47% MCRB 2024-03-20 20:01:23 0.00 0.00 2.47% 2024-03-21 MCRB 2024-03-21 04:01:06 1.03 0.00 2.47% MCRB 2024-03-21 05:01:18 0.87 0.81 2.47% MCRB 2024-03-21 06:01:45 0.86 0.81 2.47% MCRB 2024-03-21 07:01:19 0.85 0.82 2.47% MCRB 2024-03-21 08:01:22 0.84 0.82 2.47% MCRB 2024-03-21 09:01:00 0.84 0.83 1.23% MCRB 2024-03-21 10:01:29 0.83 0.82 0.00% MCRB 2024-03-21 11:01:18 0.82 0.81 -1.23% MCRB 2024-03-21 12:01:29 0.79 0.79 -4.94% MCRB 2024-03-21 13:01:10 0.78 0.78 -6.17% MCRB 2024-03-21 14:01:08 0.79 0.79 -4.94% MCRB 2024-03-21 16:01:19 0.83 0.79 -3.70% MCRB 2024-03-21 17:01:10 0.83 0.78 -3.61% MCRB 2024-03-21 20:01:19 0.00 0.00 -3.61% 2024-03-22 MCRB 2024-03-22 04:01:18 1.20 0.00 -3.61% MCRB 2024-03-22 05:01:00 0.84 0.78 -3.61% MCRB 2024-03-22 06:01:16 0.82 0.78 -3.61% MCRB 2024-03-22 07:01:00 0.81 0.79 -3.61% MCRB 2024-03-22 08:01:18 0.82 0.79 -3.61% MCRB 2024-03-22 10:01:31 0.79 0.78 -1.20% MCRB 2024-03-22 11:01:13 0.78 0.78 -2.41% MCRB 2024-03-22 12:01:21 0.79 0.78 -1.20% MCRB 2024-03-22 13:01:11 0.78 0.77 -2.41% MCRB 2024-03-22 14:01:09 0.78 0.78 -2.41% MCRB 2024-03-22 15:01:11 0.77 0.77 -3.61% MCRB 2024-03-22 16:01:16 0.80 0.77 -3.61% MCRB 2024-03-22 17:01:04 0.80 0.77 -3.75% MCRB 2024-03-22 20:01:22 0.00 0.00 -3.75% 2024-03-25 MCRB 2024-03-25 04:01:17 1.20 0.00 -3.75% MCRB 2024-03-25 05:01:16 0.88 0.70 -3.75% MCRB 2024-03-25 06:01:34 0.84 0.76 -3.75% MCRB 2024-03-25 07:01:21 0.80 0.77 -3.75% MCRB 2024-03-25 08:01:18 0.83 0.77 0.00% MCRB 2024-03-25 09:01:02 0.83 0.76 0.00% MCRB 2024-03-25 10:01:35 0.80 0.79 3.75% MCRB 2024-03-25 11:01:14 0.77 0.77 1.25% MCRB 2024-03-25 12:01:23 0.79 0.78 1.25% MCRB 2024-03-25 13:01:17 0.80 0.80 3.75% MCRB 2024-03-25 14:01:17 0.81 0.80 3.75% MCRB 2024-03-25 15:01:25 0.82 0.81 5.00% MCRB 2024-03-25 16:01:16 0.83 0.78 2.50% MCRB 2024-03-25 17:01:03 0.83 0.78 2.60% MCRB 2024-03-25 20:01:22 0.00 0.00 2.60% 2024-03-26 MCRB 2024-03-26 04:01:13 1.20 0.00 2.60% MCRB 2024-03-26 05:01:02 0.85 0.78 2.60% MCRB 2024-03-26 06:01:18 0.84 0.81 2.60% MCRB 2024-03-26 07:01:04 0.83 0.79 2.60% MCRB 2024-03-26 10:01:20 0.78 0.78 -1.30% MCRB 2024-03-26 11:01:11 0.79 0.78 -1.30% MCRB 2024-03-26 12:01:20 0.79 0.79 0.00% MCRB 2024-03-26 14:01:26 0.78 0.78 -1.30% MCRB 2024-03-26 15:01:03 0.77 0.77 -2.60% MCRB 2024-03-26 16:01:14 0.75 0.75 -5.19% MCRB 2024-03-26 17:00:56 0.80 0.75 -5.06% MCRB 2024-03-26 20:01:05 0.00 0.00 -5.06% 2024-03-27 MCRB 2024-03-27 04:01:12 2.00 0.00 -5.06% MCRB 2024-03-27 05:00:59 0.81 0.74 -5.06% MCRB 2024-03-27 06:01:16 0.80 0.74 -5.06% MCRB 2024-03-27 07:01:13 0.78 0.75 -5.06% MCRB 2024-03-27 08:01:20 0.79 0.75 -5.06% MCRB 2024-03-27 09:01:11 0.79 0.74 0.00% MCRB 2024-03-27 10:01:21 0.76 0.75 1.27% MCRB 2024-03-27 11:01:06 0.77 0.77 2.53% MCRB 2024-03-27 12:01:36 0.78 0.78 3.80% MCRB 2024-03-27 13:01:13 0.80 0.80 6.33% MCRB 2024-03-27 14:01:18 0.79 0.79 5.06% MCRB 2024-03-27 15:00:53 0.80 0.80 6.33% MCRB 2024-03-27 16:01:01 0.80 0.78 3.80% MCRB 2024-03-27 17:00:54 0.80 0.78 4.00% MCRB 2024-03-27 18:01:10 0.80 0.76 4.00% MCRB 2024-03-27 20:01:16 0.00 0.00 1.33% 2024-03-28 MCRB 2024-03-28 04:01:28 0.82 0.74 1.33% MCRB 2024-03-28 05:01:11 0.82 0.75 1.33% MCRB 2024-03-28 06:01:11 0.81 0.75 1.33% MCRB 2024-03-28 07:01:09 0.80 0.77 1.33% MCRB 2024-03-28 08:01:19 0.80 0.76 1.33% MCRB 2024-03-28 09:01:04 0.80 0.77 1.33% MCRB 2024-03-28 10:01:07 0.77 0.77 -1.33% MCRB 2024-03-28 11:01:07 0.79 0.79 1.33% MCRB 2024-03-28 12:01:22 0.78 0.78 0.00% MCRB 2024-03-28 13:01:05 0.77 0.77 -1.33% MCRB 2024-03-28 14:01:14 0.78 0.78 0.00% MCRB 2024-03-28 15:01:00 0.77 0.77 -1.33% MCRB 2024-03-28 16:01:19 0.80 0.77 -1.33% MCRB 2024-03-28 17:01:07 0.80 0.77 -1.28% MCRB 2024-03-28 20:01:03 0.00 0.00 -1.28% 2024-04-01 MCRB 2024-04-01 04:01:26 0.83 0.74 -1.28% MCRB 2024-04-01 06:01:20 0.82 0.76 -1.28% MCRB 2024-04-01 07:01:08 0.82 0.77 -1.28% MCRB 2024-04-01 08:01:29 0.82 0.76 -1.28% MCRB 2024-04-01 09:01:08 0.81 0.77 -1.28% MCRB 2024-04-01 10:01:17 0.77 0.77 0.00% MCRB 2024-04-01 11:01:15 0.76 0.76 -1.28% MCRB 2024-04-01 12:01:24 0.76 0.76 -2.56% MCRB 2024-04-01 13:01:12 0.76 0.76 -1.28% MCRB 2024-04-01 15:01:01 0.77 0.76 -1.28% MCRB 2024-04-01 16:01:16 0.80 0.75 2.56% MCRB 2024-04-01 17:00:56 0.80 0.75 2.60% MCRB 2024-04-01 20:01:05 0.00 0.00 2.60% 2024-04-02 MCRB 2024-04-02 05:00:59 0.80 0.75 2.60% MCRB 2024-04-02 06:01:30 0.79 0.76 2.60% MCRB 2024-04-02 08:01:16 0.79 0.76 0.00% MCRB 2024-04-02 10:01:20 0.76 0.76 -1.30% MCRB 2024-04-02 11:01:04 0.76 0.75 -1.30% MCRB 2024-04-02 12:01:27 0.76 0.76 0.00% MCRB 2024-04-02 13:01:11 0.77 0.76 0.00% MCRB 2024-04-02 14:01:26 0.76 0.76 -1.30% MCRB 2024-04-02 16:01:22 0.79 0.75 -1.30% MCRB 2024-04-02 18:01:15 0.78 0.75 1.30% MCRB 2024-04-02 20:01:11 0.00 0.00 1.30% 2024-04-03 MCRB 2024-04-03 04:01:13 1.20 0.00 1.30% MCRB 2024-04-03 05:00:59 0.80 0.74 1.30% MCRB 2024-04-03 06:01:18 0.80 0.75 1.30% MCRB 2024-04-03 08:01:30 0.79 0.75 1.30% MCRB 2024-04-03 09:01:00 0.84 0.70 1.30% MCRB 2024-04-03 10:01:23 0.76 0.75 -1.30% MCRB 2024-04-03 11:01:13 0.75 0.75 -1.30% MCRB 2024-04-03 12:01:15 0.74 0.74 -1.30% MCRB 2024-04-03 13:01:04 0.74 0.74 -2.60% MCRB 2024-04-03 14:01:17 0.73 0.73 -3.90% MCRB 2024-04-03 15:01:14 0.72 0.72 -5.19% MCRB 2024-04-03 16:01:18 0.77 0.72 -3.90% MCRB 2024-04-03 17:01:06 0.77 0.71 -3.95% MCRB 2024-04-03 18:01:14 0.73 0.71 -3.95% MCRB 2024-04-03 20:01:15 0.00 0.00 -3.95% 2024-04-04 MCRB 2024-04-04 04:01:31 1.30 0.00 -3.95% MCRB 2024-04-04 05:01:07 0.77 0.72 -3.95% MCRB 2024-04-04 08:01:12 0.76 0.72 -3.95% MCRB 2024-04-04 09:01:09 0.74 0.72 -3.95% MCRB 2024-04-04 10:01:30 0.74 0.74 1.32% MCRB 2024-04-04 11:01:08 0.76 0.75 2.63% MCRB 2024-04-04 12:01:22 0.77 0.77 5.26% MCRB 2024-04-04 13:01:08 0.78 0.78 6.58% MCRB 2024-04-04 14:01:14 0.77 0.77 5.26% MCRB 2024-04-04 15:01:14 0.75 0.75 2.63% MCRB 2024-04-04 16:01:24 0.76 0.74 3.95% MCRB 2024-04-04 17:01:11 0.76 0.74 1.37% MCRB 2024-04-04 20:01:22 0.00 0.00 4.11% 2024-04-05 MCRB 2024-04-05 04:01:28 0.81 0.78 4.11% MCRB 2024-04-05 05:01:07 0.80 0.73 2.74% MCRB 2024-04-05 06:01:22 0.80 0.74 2.74% MCRB 2024-04-05 07:01:07 0.79 0.74 2.74% MCRB 2024-04-05 08:01:29 0.78 0.74 2.74% MCRB 2024-04-05 10:01:32 0.74 0.73 -2.74% MCRB 2024-04-05 11:01:08 0.75 0.74 -1.37% MCRB 2024-04-05 12:01:16 0.75 0.75 -1.37% MCRB 2024-04-05 13:01:06 0.76 0.76 0.00% MCRB 2024-04-05 16:01:28 0.80 0.75 0.00% MCRB 2024-04-05 20:01:20 0.00 0.00 0.00% 2024-04-08 MCRB 2024-04-08 04:01:24 1.24 0.76 0.00% MCRB 2024-04-08 05:01:12 0.81 0.68 -1.37% MCRB 2024-04-08 09:01:39 0.82 0.52 0.00% MCRB 2024-04-08 10:01:30 0.73 0.73 -4.11% MCRB 2024-04-08 13:01:05 0.74 0.73 -2.74% MCRB 2024-04-08 14:01:19 0.73 0.73 -4.11% MCRB 2024-04-08 16:01:23 0.76 0.73 -4.11% MCRB 2024-04-08 16:30:55 8-K Sec report https://www.sec.gov/Archives/edgar/data/1609809/000119312524089654/0001193125-24-089654-index.htm 8-K - Seres Therapeutics, Inc. (0001609809) (Filer) MCRB 2024-04-08 17:01:01 0.76 0.73 -3.95% MCRB 2024-04-08 20:01:14 0.00 0.00 -3.95% 2024-04-09 MCRB 2024-04-09 05:01:05 0.80 0.67 -3.95% MCRB 2024-04-09 06:01:15 0.81 0.67 -3.95% MCRB 2024-04-09 08:01:27 0.81 0.69 2.63% MCRB 2024-04-09 09:01:14 0.81 0.68 2.63% MCRB 2024-04-09 10:01:08 0.74 0.72 0.00% MCRB 2024-04-09 11:01:00 0.71 0.71 -2.63% MCRB 2024-04-09 14:01:25 0.70 0.70 -3.95% MCRB 2024-04-09 15:01:22 0.71 0.71 -2.63% MCRB 2024-04-09 16:01:34 0.72 0.70 -2.63% MCRB 2024-04-09 17:01:09 0.72 0.70 -2.74% MCRB 2024-04-09 20:01:16 0.00 0.00 -4.11% 2024-04-10 MCRB 2024-04-10 04:01:34 0.00 0.72 -4.11% MCRB 2024-04-10 05:01:07 0.79 0.72 1.37% MCRB 2024-04-10 06:01:35 0.75 0.70 1.37% MCRB 2024-04-10 09:00:59 0.75 0.68 -1.37% MCRB 2024-04-10 10:01:30 0.68 0.68 -4.11% MCRB 2024-04-10 12:01:13 0.69 0.68 -4.11% MCRB 2024-04-10 13:01:11 0.69 0.69 -2.74% MCRB 2024-04-10 14:01:19 0.69 0.68 -2.74% MCRB 2024-04-10 15:01:07 0.68 0.68 -4.11% MCRB 2024-04-10 16:01:20 0.71 0.68 -2.74% MCRB 2024-04-10 17:01:01 0.71 0.68 -2.82% MCRB 2024-04-10 20:01:15 0.00 0.00 -2.82% 2024-04-11 MCRB 2024-04-11 04:01:23 0.00 0.65 -2.82% MCRB 2024-04-11 05:01:23 0.75 0.65 -2.82% MCRB 2024-04-11 10:01:18 0.68 0.68 -1.41% MCRB 2024-04-11 11:01:01 0.67 0.67 -4.23% MCRB 2024-04-11 12:01:26 0.67 0.67 -2.82% MCRB 2024-04-11 14:01:09 0.68 0.68 -1.41% MCRB 2024-04-11 15:01:13 0.69 0.68 0.00% MCRB 2024-04-11 16:01:11 0.75 0.67 -1.41% MCRB 2024-04-11 17:01:11 0.75 0.67 -1.45% MCRB 2024-04-11 18:01:22 0.75 0.67 -2.90% MCRB 2024-04-11 19:01:00 0.75 0.69 -2.90% MCRB 2024-04-11 20:01:18 0.00 0.00 -2.90% 2024-04-12 MCRB 2024-04-12 05:01:21 0.74 0.62 -2.90% MCRB 2024-04-12 06:01:20 0.74 0.68 -2.90% MCRB 2024-04-12 09:00:51 0.75 0.68 -2.90% MCRB 2024-04-12 10:01:38 0.68 0.67 0.00% MCRB 2024-04-12 11:01:11 0.67 0.66 -2.90% MCRB 2024-04-12 12:01:01 0.66 0.66 -4.35% MCRB 2024-04-12 13:01:05 0.65 0.65 -4.35% MCRB 2024-04-12 14:01:06 0.64 0.64 -5.80% MCRB 2024-04-12 15:01:08 0.64 0.63 -5.80% MCRB 2024-04-12 16:01:28 0.66 0.64 -4.35% MCRB 2024-04-12 17:01:04 0.65 0.63 -4.41% MCRB 2024-04-12 18:01:16 0.66 0.63 -4.41% MCRB 2024-04-12 19:01:19 0.67 0.63 -4.41% MCRB 2024-04-12 20:01:15 0.00 0.00 -1.47% 2024-04-15 MCRB 2024-04-15 04:01:18 1.24 0.00 -1.47% MCRB 2024-04-15 05:01:00 0.68 0.60 -1.47% MCRB 2024-04-15 06:01:26 0.68 0.62 -1.47% MCRB 2024-04-15 08:01:09 0.68 0.62 0.00% MCRB 2024-04-15 10:01:29 0.65 0.64 0.00% MCRB 2024-04-15 11:01:12 0.64 0.63 -2.94% MCRB 2024-04-15 12:01:20 0.64 0.64 -1.47% MCRB 2024-04-15 13:01:10 0.63 0.63 -2.94% MCRB 2024-04-15 15:01:09 0.62 0.62 -4.41% MCRB 2024-04-15 16:01:21 0.66 0.61 -4.41% MCRB 2024-04-15 17:01:01 0.62 0.61 -4.62% MCRB 2024-04-15 20:01:19 0.00 0.00 -6.15% 2024-04-16 MCRB 2024-04-16 05:00:56 0.66 0.55 -6.15% MCRB 2024-04-16 07:01:00 0.66 0.60 -3.08% MCRB 2024-04-16 09:01:01 0.66 0.60 0.00% MCRB 2024-04-16 10:01:11 0.62 0.62 0.00% MCRB 2024-04-16 11:01:02 0.63 0.63 3.08% MCRB 2024-04-16 12:01:16 0.65 0.64 4.62% MCRB 2024-04-16 13:00:52 0.65 0.65 4.62% MCRB 2024-04-16 14:01:13 0.64 0.64 3.08% MCRB 2024-04-16 15:01:04 0.65 0.64 4.62% MCRB 2024-04-16 16:01:26 0.69 0.63 3.08% MCRB 2024-04-16 17:01:08 0.66 0.63 3.23% MCRB 2024-04-16 18:01:17 0.69 0.63 6.45% MCRB 2024-04-16 20:01:14 0.00 0.00 6.45% 2024-04-17 MCRB 2024-04-17 05:01:12 0.71 0.59 6.45% MCRB 2024-04-17 06:01:20 0.71 0.58 6.45% MCRB 2024-04-17 07:01:07 0.71 0.59 6.45% MCRB 2024-04-17 09:00:51 0.71 0.62 6.45% MCRB 2024-04-17 10:01:23 0.64 0.64 0.00% MCRB 2024-04-17 11:01:02 0.62 0.61 -4.84% MCRB 2024-04-17 12:01:19 0.61 0.61 -4.84% MCRB 2024-04-17 13:01:08 0.62 0.61 -3.23% MCRB 2024-04-17 14:01:22 0.63 0.63 -1.61% MCRB 2024-04-17 15:01:03 0.63 0.62 -1.61% MCRB 2024-04-17 16:01:16 0.65 0.63 -1.61% MCRB 2024-04-17 17:01:17 0.65 0.63 -1.56% MCRB 2024-04-17 20:01:14 0.00 0.00 -1.56%