MCRB 1970-01-01 03:00:0034.69 1.00 1.95%
MCRB 2020-11-12 15:01:2534.69 1.00 1.95%
MCRB 2020-11-12 16:01:2537.62 30.39 1.95%
MCRB 2020-11-12 17:01:2834.22 34.07 -0.09%
MCRB 2020-11-12 18:01:2734.50 34.34 1.83%
MCRB 2020-11-12 19:01:2634.76 34.65 2.36%
MCRB 2020-11-12 20:01:2634.98 34.77 2.56%
MCRB 2020-11-12 21:01:2535.14 35.07 3.27%
MCRB 2020-11-12 22:01:2634.43 34.13 0.47%
MCRB 2020-11-12 23:01:2535.00 34.00 1.30%
MCRB 2020-11-13 01:07:2536.00 34.00 1.30%
MCRB 2020-11-13 02:01:2536.00 34.00 1.30%
MCRB 2020-11-13 03:01:2536.00 34.00 1.30%
MCRB 2020-11-13 04:01:2536.00 34.00 1.30%
MCRB 2020-11-13 05:01:2536.00 34.00 1.30%
MCRB 2020-11-13 06:01:2636.00 34.00 1.30%
MCRB 2020-11-13 07:01:2536.00 34.00 1.30%
MCRB 2020-11-13 08:01:2636.00 34.00 1.30%
MCRB 2020-11-13 09:01:2636.00 34.00 1.30%
MCRB 2020-11-13 10:01:2636.00 34.00 1.30%
MCRB 2020-11-13 11:01:2536.00 34.00 1.30%
MCRB 2020-11-13 12:01:2636.00 34.00 1.30%
MCRB 2020-11-13 13:01:2636.00 34.00 1.30%
MCRB 2020-11-13 14:01:2536.00 34.00 1.30%
MCRB 2020-11-13 15:01:2636.00 34.00 1.30%
MCRB 2020-11-13 16:01:2536.58 30.85 1.30%
MCRB 2020-11-13 17:01:3635.38 35.03 1.98%
MCRB 2020-11-13 18:01:2734.45 34.36 -0.03%
MCRB 2020-11-13 19:01:2534.55 34.34 0.00%
MCRB 2020-11-13 20:01:2534.59 34.40 0.06%
MCRB 2020-11-13 21:01:2634.54 34.42 0.23%
MCRB 2020-11-13 22:01:2734.66 34.57 0.67%
MCRB 2020-11-13 23:01:2635.13 33.50 0.15%
MCRB 2020-11-14 01:06:3935.13 33.50 -1.29%
MCRB 2020-11-14 02:01:2535.13 33.50 -1.29%
MCRB 2020-11-14 03:01:2535.13 33.50 -1.29%
MCRB 2020-11-14 04:01:2535.13 33.50 -1.29%
MCRB 2020-11-14 05:01:2735.13 33.50 -1.29%
MCRB 2020-11-14 06:01:2635.13 33.50 -1.29%
MCRB 2020-11-14 07:01:2535.13 33.50 -1.29%
MCRB 2020-11-14 08:01:2535.13 33.50 -1.29%
MCRB 2020-11-14 09:01:2535.13 33.50 -1.29%
MCRB 2020-11-14 10:01:2535.13 33.50 -1.29%
MCRB 2020-11-14 11:01:2635.13 33.50 -1.29%
MCRB 2020-11-14 12:01:2535.13 33.50 -1.29%
MCRB 2020-11-14 13:01:2635.13 33.50 -1.29%
MCRB 2020-11-14 14:01:2535.13 33.50 -1.29%
MCRB 2020-11-14 15:01:2535.13 33.50 -1.29%
MCRB 2020-11-14 16:01:2635.13 33.50 -1.29%
MCRB 2020-11-14 17:01:2535.13 33.50 -1.29%
MCRB 2020-11-14 18:01:2535.13 33.50 -1.29%
MCRB 2020-11-14 19:01:2535.13 33.50 -1.29%
MCRB 2020-11-14 20:01:2535.13 33.50 -1.29%
MCRB 2020-11-14 21:01:2535.13 33.50 -1.29%
MCRB 2020-11-14 22:01:2535.13 33.50 -1.29%
MCRB 2020-11-14 23:01:2635.13 33.50 -1.29%
MCRB 2020-11-15 01:09:4835.13 33.50 -1.29%
MCRB 2020-11-15 02:01:2535.13 33.50 -1.29%
MCRB 2020-11-15 03:01:2435.13 33.50 -1.29%
MCRB 2020-11-15 04:01:2535.13 33.50 -1.29%
MCRB 2020-11-15 05:01:2435.13 33.50 -1.29%
MCRB 2020-11-15 06:01:2535.13 33.50 -1.29%
MCRB 2020-11-15 07:01:2535.13 33.50 -1.29%
MCRB 2020-11-15 08:01:2635.13 33.50 -1.29%
MCRB 2020-11-15 09:01:2535.13 33.50 -1.29%
MCRB 2020-11-15 10:01:2535.13 33.50 -1.29%
MCRB 2020-11-15 11:01:2535.13 33.50 -1.29%
MCRB 2020-11-15 12:01:2635.13 33.50 -1.29%
MCRB 2020-11-15 13:01:2635.13 33.50 -1.29%
MCRB 2020-11-15 14:01:2535.13 33.50 -1.29%
MCRB 2020-11-15 15:01:2535.13 33.50 -1.29%
MCRB 2020-11-15 16:01:2635.13 33.50 -1.29%
MCRB 2020-11-15 17:01:2535.13 33.50 -1.29%
MCRB 2020-11-15 18:01:2735.13 33.50 -1.29%
MCRB 2020-11-15 19:01:2735.13 33.50 -1.29%
MCRB 2020-11-15 20:01:2735.13 33.50 -1.29%
MCRB 2020-11-15 21:01:2635.13 33.50 -1.29%
MCRB 2020-11-15 22:01:2635.13 33.50 -1.29%
MCRB 2020-11-15 23:01:3235.13 33.50 -1.29%
MCRB 2020-11-16 01:08:1035.13 33.50 -1.29%
MCRB 2020-11-16 02:01:2535.13 33.50 -1.29%
MCRB 2020-11-16 03:01:2435.13 33.50 -1.29%
MCRB 2020-11-16 04:01:2535.13 33.50 -1.29%
MCRB 2020-11-16 05:01:2535.13 33.50 -1.29%
MCRB 2020-11-16 06:01:2635.13 33.50 -1.29%
MCRB 2020-11-16 07:01:2635.13 33.50 -1.29%
MCRB 2020-11-16 08:01:2535.13 33.50 -1.29%
MCRB 2020-11-16 09:01:2535.13 33.50 -1.29%
MCRB 2020-11-16 10:01:2535.13 33.50 -1.29%
MCRB 2020-11-16 11:01:2735.13 33.50 -1.29%
MCRB 2020-11-16 12:01:2635.13 33.50 -1.29%
MCRB 2020-11-16 13:01:2635.13 33.50 -1.29%
MCRB 2020-11-16 14:01:2635.13 33.50 -1.29%
MCRB 2020-11-16 15:01:2635.13 33.50 -1.29%
MCRB 2020-11-16 16:01:2934.46 30.85 -1.32%
MCRB 2020-11-16 17:01:3234.34 34.04 -0.26%
MCRB 2020-11-16 18:01:2834.99 34.82 1.48%
MCRB 2020-11-16 19:01:2734.82 34.67 0.67%
MCRB 2020-11-16 20:01:2634.81 34.53 0.26%
MCRB 2020-11-16 21:01:2834.68 34.53 0.12%
MCRB 2020-11-16 22:01:2734.60 34.50 0.38%
MCRB 2020-11-16 23:01:2635.00 34.60 0.29%
MCRB 2020-11-17 01:06:0837.00 33.20 1.60%
MCRB 2020-11-17 02:01:2537.00 33.20 1.60%
MCRB 2020-11-17 03:01:2537.00 33.20 1.60%
MCRB 2020-11-17 04:01:2637.00 33.20 1.60%
MCRB 2020-11-17 05:01:2537.00 33.20 1.60%
MCRB 2020-11-17 06:01:2637.00 33.20 1.60%
MCRB 2020-11-17 07:01:2637.00 33.20 1.60%
MCRB 2020-11-17 08:01:2637.00 33.20 1.60%
MCRB 2020-11-17 09:01:2737.00 33.20 1.60%
MCRB 2020-11-17 10:01:2737.00 33.20 1.60%
MCRB 2020-11-17 11:01:2637.00 33.20 1.60%
MCRB 2020-11-17 12:01:2737.00 33.20 1.60%
MCRB 2020-11-17 13:01:2837.00 33.20 1.60%
MCRB 2020-11-17 14:01:2637.00 32.32 1.60%
MCRB 2020-11-17 15:01:27199999.99 32.32 1.60%
MCRB 2020-11-17 16:01:2738.00 33.14 1.60%
MCRB 2020-11-17 17:03:1236.22 36.09 3.20%
MCRB 2020-11-17 18:01:2736.12 35.96 4.46%
MCRB 2020-11-17 19:01:2736.64 36.54 3.86%
MCRB 2020-11-17 20:01:2636.63 36.53 4.29%
MCRB 2020-11-17 21:01:2736.50 36.42 4.26%
MCRB 2020-11-17 22:01:2736.52 36.40 6.20%
MCRB 2020-11-17 23:01:2737.75 37.70 7.66%
MCRB 2020-11-18 01:05:2439.36 36.82 8.70%
MCRB 2020-11-18 03:01:2539.36 37.72 8.70%
MCRB 2020-11-18 04:01:2539.36 37.72 8.70%
MCRB 2020-11-18 05:01:2639.36 37.72 8.70%
MCRB 2020-11-18 06:01:2539.36 37.72 8.70%
MCRB 2020-11-18 07:01:2739.36 37.72 8.70%
MCRB 2020-11-18 08:01:2639.36 37.72 8.70%
MCRB 2020-11-18 09:01:2539.36 37.72 8.70%
MCRB 2020-11-18 10:01:2639.36 37.72 8.70%
MCRB 2020-11-18 11:01:2639.36 37.72 8.70%
MCRB 2020-11-18 12:01:2739.36 37.72 8.70%
MCRB 2020-11-18 13:01:2739.36 37.72 8.70%
MCRB 2020-11-18 14:01:2739.36 37.72 8.70%
MCRB 2020-11-18 15:01:2739.70 0.01 8.70%
MCRB 2020-11-18 16:01:2839.52 35.50 8.87%
MCRB 2020-11-18 17:02:2837.82 37.54 -1.67%
MCRB 2020-11-18 18:01:2837.69 37.41 -3.90%
MCRB 2020-11-18 19:01:2736.01 35.90 -4.82%
MCRB 2020-11-18 20:01:2736.04 35.96 -4.59%
MCRB 2020-11-18 21:01:2635.78 35.66 -5.35%
MCRB 2020-11-18 22:01:2735.35 35.21 -6.41%
MCRB 2020-11-18 23:01:2734.63 34.62 -8.22%
MCRB 2020-11-19 01:05:3036.01 34.61 -8.48%
MCRB 2020-11-19 02:01:2536.01 34.61 -8.48%
MCRB 2020-11-19 03:01:2736.87 36.74 -8.48%
MCRB 2020-11-19 04:01:2636.09 35.93 -8.48%
MCRB 2020-11-19 05:01:2636.00 35.95 -8.48%
MCRB 2020-11-19 06:01:2636.00 35.93 -8.48%
MCRB 2020-11-19 07:01:2736.02 35.93 -8.48%
MCRB 2020-11-19 08:01:2535.70 35.65 -8.48%
MCRB 2020-11-19 09:01:2635.32 35.21 -8.48%
MCRB 2020-11-19 10:01:2635.45 35.32 -8.48%
MCRB 2020-11-19 11:01:2835.45 35.32 -8.48%
MCRB 2020-11-19 12:01:2735.45 35.32 -8.48%
MCRB 2020-11-19 13:01:2535.45 35.32 -8.48%
MCRB 2020-11-19 14:01:2840.08 35.32 -8.48%
MCRB 2020-11-19 15:01:2736.50 35.32 -8.48%
MCRB 2020-11-19 16:01:2736.18 32.86 -8.48%
MCRB 2020-11-19 17:02:3533.72 33.62 -2.58%
MCRB 2020-11-19 18:01:2833.06 32.97 -4.34%
MCRB 2020-11-19 19:01:4132.87 32.77 -5.07%
MCRB 2020-11-19 20:01:2732.74 32.66 -5.21%
MCRB 2020-11-19 21:01:2732.58 32.50 -5.85%
MCRB 2020-11-19 22:01:2631.99 31.95 -7.44%
MCRB 2020-11-19 23:01:2632.09 32.06 -7.12%
MCRB 2020-11-20 01:06:1134.35 31.50 -8.01%
MCRB 2020-11-20 02:01:2634.35 31.50 -8.01%
MCRB 2020-11-20 03:01:2636.00 31.50 -8.01%
MCRB 2020-11-20 04:01:2536.00 31.50 -8.01%
MCRB 2020-11-20 05:01:2536.00 31.50 -8.01%
MCRB 2020-11-20 06:01:2536.00 31.50 -8.01%
MCRB 2020-11-20 07:01:2536.00 31.50 -8.01%
MCRB 2020-11-20 08:01:2636.00 31.50 -8.01%
MCRB 2020-11-20 09:01:2836.00 31.50 -8.01%
MCRB 2020-11-20 10:01:2836.00 31.50 -8.01%
MCRB 2020-11-20 11:01:2536.00 31.50 -8.01%
MCRB 2020-11-20 12:01:2736.00 31.50 -8.01%
MCRB 2020-11-20 13:01:2836.00 31.50 -8.01%
MCRB 2020-11-20 14:01:2636.00 19.91 -8.01%
MCRB 2020-11-20 15:01:27199999.99 19.91 -8.01%
MCRB 2020-11-20 16:01:2733.48 30.57 -8.01%
MCRB 2020-11-20 17:01:4132.64 32.44 1.44%
MCRB 2020-11-20 18:01:2832.19 32.12 0.16%
MCRB 2020-11-20 19:01:2733.34 33.29 3.87%
MCRB 2020-11-20 20:01:2533.56 33.43 4.65%
MCRB 2020-11-20 21:01:2833.40 33.30 4.09%
MCRB 2020-11-20 22:01:2734.50 34.41 7.58%
MCRB 2020-11-20 23:01:2534.41 34.34 7.18%
MCRB 2020-11-21 01:05:3840.00 31.91 9.98%
MCRB 2020-11-21 02:01:2540.00 31.91 9.98%
MCRB 2020-11-21 03:01:2537.17 31.91 9.98%
MCRB 2020-11-21 04:01:2637.17 31.91 9.98%
MCRB 2020-11-21 05:01:2537.17 31.91 9.98%
MCRB 2020-11-21 06:01:2537.17 31.91 9.98%
MCRB 2020-11-21 07:01:2737.17 31.91 9.98%
MCRB 2020-11-21 08:01:2637.17 31.91 9.98%
MCRB 2020-11-21 09:01:2437.17 31.91 9.98%
MCRB 2020-11-21 10:01:2637.17 31.91 9.98%
MCRB 2020-11-21 11:01:2637.17 31.91 9.98%
MCRB 2020-11-21 12:01:2637.17 31.91 9.98%
MCRB 2020-11-21 13:01:2637.17 31.91 9.98%
MCRB 2020-11-21 14:01:2637.17 31.91 9.98%
MCRB 2020-11-21 15:01:2637.17 31.91 9.98%
MCRB 2020-11-21 16:01:2637.17 31.91 9.98%
MCRB 2020-11-21 17:01:2537.17 31.91 9.98%
MCRB 2020-11-21 18:01:2637.17 31.91 9.98%
MCRB 2020-11-21 19:01:2737.17 31.91 9.98%
MCRB 2020-11-21 20:01:2737.17 31.91 9.98%
MCRB 2020-11-21 21:01:2737.17 31.91 9.98%
MCRB 2020-11-21 22:01:2637.17 31.91 9.98%
MCRB 2020-11-21 23:01:2537.17 31.91 9.98%
MCRB 2020-11-22 01:07:4637.17 31.91 9.98%
MCRB 2020-11-22 02:01:2537.17 31.91 9.98%
MCRB 2020-11-22 03:01:2437.17 31.91 9.98%
MCRB 2020-11-22 04:01:2437.17 31.91 9.98%
MCRB 2020-11-22 05:01:2437.17 31.91 9.98%
MCRB 2020-11-22 06:01:2537.17 31.91 9.98%
MCRB 2020-11-22 07:01:2537.17 31.91 9.98%
MCRB 2020-11-22 08:01:2537.17 31.91 9.98%
MCRB 2020-11-22 09:01:2537.17 31.91 9.98%
MCRB 2020-11-22 10:01:2637.17 31.91 9.98%
MCRB 2020-11-22 11:01:2537.17 31.91 9.98%
MCRB 2020-11-22 12:01:2737.17 31.91 9.98%
MCRB 2020-11-22 13:01:2637.17 31.91 9.98%
MCRB 2020-11-22 14:01:2637.17 31.91 9.98%
MCRB 2020-11-22 15:01:2637.17 31.91 9.98%
MCRB 2020-11-22 16:01:2637.17 31.91 9.98%
MCRB 2020-11-22 17:01:2637.17 31.91 9.98%
MCRB 2020-11-22 18:01:2637.17 31.91 9.98%
MCRB 2020-11-22 19:01:2937.17 31.91 9.98%
MCRB 2020-11-22 20:01:2637.17 31.91 9.98%
MCRB 2020-11-22 21:01:2737.17 31.91 9.98%
MCRB 2020-11-22 22:01:2637.17 31.91 9.98%
MCRB 2020-11-22 23:01:3137.17 31.91 9.98%
MCRB 2020-11-23 01:06:5737.17 31.91 9.98%
MCRB 2020-11-23 02:01:2537.17 31.91 9.98%
MCRB 2020-11-23 03:01:2437.17 31.91 9.98%
MCRB 2020-11-23 04:01:2537.17 31.91 9.98%
MCRB 2020-11-23 05:01:2637.17 31.91 9.98%
MCRB 2020-11-23 06:01:2537.17 31.91 9.98%
MCRB 2020-11-23 07:01:2737.17 31.91 9.98%
MCRB 2020-11-23 08:01:2637.17 31.91 9.98%
MCRB 2020-11-23 09:01:2637.17 31.91 9.98%
MCRB 2020-11-23 10:01:2737.17 31.91 9.98%
MCRB 2020-11-23 11:01:2737.17 31.91 9.98%
MCRB 2020-11-23 12:01:2837.17 31.91 9.98%
MCRB 2020-11-23 13:01:2637.17 31.91 9.98%
MCRB 2020-11-23 14:01:2737.17 31.91 9.98%
MCRB 2020-11-23 15:01:28199999.99 33.50 9.98%
MCRB 2020-11-23 16:01:2736.15 33.90 9.98%
MCRB 2020-11-23 17:01:3434.79 34.63 0.81%
MCRB 2020-11-23 18:01:2934.74 34.62 0.67%
MCRB 2020-11-23 19:01:2835.04 34.87 1.13%
MCRB 2020-11-23 20:01:2635.09 34.97 1.48%
MCRB 2020-11-23 21:01:2735.17 34.92 1.36%
MCRB 2020-11-23 22:01:2635.06 34.99 1.62%
MCRB 2020-11-23 23:01:2634.05 34.01 -1.30%
MCRB 2020-11-24 01:05:4135.86 34.00 -2.63%
MCRB 2020-11-24 02:01:2635.80 34.00 -2.63%
MCRB 2020-11-24 03:01:2635.86 33.35 -2.63%
MCRB 2020-11-24 04:01:2635.86 33.35 -2.63%
MCRB 2020-11-24 05:01:2735.86 33.35 -2.63%
MCRB 2020-11-24 06:01:2535.86 33.35 -2.63%
MCRB 2020-11-24 07:01:2735.86 33.35 -2.63%
MCRB 2020-11-24 08:01:2535.86 33.35 -2.63%
MCRB 2020-11-24 09:01:3135.86 33.35 -2.63%
MCRB 2020-11-24 10:01:2735.86 33.35 -2.63%
MCRB 2020-11-24 11:01:2835.86 33.35 -2.63%
MCRB 2020-11-24 12:01:3135.86 33.35 -2.63%
MCRB 2020-11-24 13:01:2835.86 33.35 -2.63%
MCRB 2020-11-24 14:01:3535.86 33.35 -2.63%
MCRB 2020-11-24 15:01:29199999.99 34.00 -2.63%
MCRB 2020-11-24 16:01:3135.70 34.00 -2.63%
MCRB 2020-11-24 17:02:3431.07 30.90 -8.95%
MCRB 2020-11-24 18:01:3030.53 30.46 -10.30%
MCRB 2020-11-24 19:02:2831.60 31.48 -7.37%
MCRB 2020-11-24 20:01:2632.03 31.95 -6.10%
MCRB 2020-11-24 21:01:2631.55 31.48 -7.51%
MCRB 2020-11-24 22:01:2731.52 31.46 -7.66%
MCRB 2020-11-24 23:01:2731.36 30.51 -9.98%
MCRB 2020-11-25 01:05:2732.00 30.52 -8.26%
MCRB 2020-11-25 02:01:2532.00 30.52 -8.26%
MCRB 2020-11-25 03:01:2632.00 30.52 -8.26%
MCRB 2020-11-25 04:01:2632.00 30.52 -8.26%
MCRB 2020-11-25 05:01:2732.00 30.52 -8.26%
MCRB 2020-11-25 06:01:2632.00 30.52 -8.26%
MCRB 2020-11-25 07:01:2832.00 30.52 -8.26%
MCRB 2020-11-25 08:01:2532.00 30.52 -8.26%
MCRB 2020-11-25 09:01:2432.00 30.52 -8.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83