investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCRB: Seres Therapeutics, Inc. - Common Stock

+ Medicine, Microbiome, Biotechnology



Clear duplicates of prices



2026-03-31
MCRB 2026-03-31 13:02:289.28 8.85 3.33%
MCRB 2026-03-31 14:03:108.90 8.72 -0.78%
MCRB 2026-03-31 15:02:388.94 8.80 2.00%
MCRB 2026-03-31 16:03:219.47 8.19 0.89%
MCRB 2026-03-31 17:02:389.47 8.19 0.91%
MCRB 2026-03-31 19:02:349.47 8.19 2.16%
MCRB 2026-03-31 20:03:220.00 0.00 2.16%
2026-04-01
MCRB 2026-04-01 04:03:2010.63 7.41 2.16%
MCRB 2026-04-01 07:02:419.67 7.60 2.16%
MCRB 2026-04-01 08:03:109.67 8.30 2.16%
MCRB 2026-04-01 09:03:029.67 8.56 8.07%
MCRB 2026-04-01 10:03:359.02 8.84 1.02%
MCRB 2026-04-01 11:02:329.36 9.02 2.27%
MCRB 2026-04-01 12:03:459.05 8.78 0.80%
MCRB 2026-04-01 13:02:208.95 8.80 -0.34%
MCRB 2026-04-01 14:03:009.00 8.72 -1.48%
MCRB 2026-04-01 15:02:248.91 8.76 -1.02%
MCRB 2026-04-01 16:03:109.64 8.69 0.00%
MCRB 2026-04-01 18:02:569.64 8.99 0.00%
MCRB 2026-04-01 20:03:060.00 0.00 0.00%
2026-04-02
MCRB 2026-04-02 04:02:5910.63 7.41 0.00%
MCRB 2026-04-02 07:02:0810.63 7.68 0.00%
MCRB 2026-04-02 10:02:569.22 8.77 2.59%
MCRB 2026-04-02 11:02:069.22 8.89 1.92%
MCRB 2026-04-02 12:02:529.00 8.84 1.58%
MCRB 2026-04-02 13:02:109.08 8.93 1.69%
MCRB 2026-04-02 14:02:509.34 9.18 4.17%
MCRB 2026-04-02 15:02:159.15 8.93 3.27%
MCRB 2026-04-02 16:02:5010.25 8.78 4.74%
MCRB 2026-04-02 18:02:5710.25 8.50 4.74%
MCRB 2026-04-02 19:02:189.51 8.24 5.30%
MCRB 2026-04-02 20:02:550.00 0.00 5.30%
2026-04-06
MCRB 2026-04-06 04:02:5710.63 7.41 5.30%
MCRB 2026-04-06 05:02:089.29 7.41 5.30%
MCRB 2026-04-06 07:02:409.29 7.68 5.30%
MCRB 2026-04-06 08:02:469.29 8.24 5.30%
MCRB 2026-04-06 10:03:009.29 8.90 -3.95%
MCRB 2026-04-06 11:02:179.29 8.96 -0.34%
MCRB 2026-04-06 12:02:549.22 8.91 -1.81%
MCRB 2026-04-06 13:02:189.15 8.92 -1.81%
MCRB 2026-04-06 14:03:029.09 8.71 -4.74%
MCRB 2026-04-06 15:02:119.09 8.73 -2.03%
MCRB 2026-04-06 16:03:189.29 8.80 -4.85%
MCRB 2026-04-06 17:02:179.29 8.23 -4.85%
MCRB 2026-04-06 19:02:209.29 8.23 -3.02%
MCRB 2026-04-06 20:03:040.00 0.00 -3.02%
2026-04-07
MCRB 2026-04-07 04:02:5510.63 7.41 -3.02%
MCRB 2026-04-07 07:02:1810.63 8.85 -3.02%
MCRB 2026-04-07 10:02:568.91 8.50 -2.16%
MCRB 2026-04-07 11:02:178.91 8.52 0.76%
MCRB 2026-04-07 13:02:218.99 8.56 -0.65%
MCRB 2026-04-07 14:02:588.95 8.60 -0.54%
MCRB 2026-04-07 15:02:178.72 8.59 -1.73%
MCRB 2026-04-07 16:02:578.95 8.50 0.45%
MCRB 2026-04-07 19:02:1410.07 8.25 1.70%
MCRB 2026-04-07 20:02:570.00 0.00 1.70%
2026-04-08
MCRB 2026-04-08 04:02:5910.63 7.41 1.70%
MCRB 2026-04-08 06:03:0110.63 8.85 1.70%
MCRB 2026-04-08 09:02:219.74 8.85 1.70%
MCRB 2026-04-08 10:03:119.19 8.85 1.48%
MCRB 2026-04-08 11:02:278.97 8.69 1.48%
MCRB 2026-04-08 12:02:599.07 8.89 1.48%
MCRB 2026-04-08 13:02:238.84 8.55 -2.84%
MCRB 2026-04-08 14:03:008.99 8.84 1.25%
MCRB 2026-04-08 15:03:398.92 8.81 0.57%
MCRB 2026-04-08 16:03:029.07 8.72 -0.90%
MCRB 2026-04-08 17:02:149.07 7.68 -0.90%
MCRB 2026-04-08 18:02:579.07 8.41 -0.90%
MCRB 2026-04-08 19:02:229.07 8.41 1.92%
MCRB 2026-04-08 20:03:010.00 0.00 1.92%
2026-04-09
MCRB 2026-04-09 04:03:1310.63 7.41 1.92%
MCRB 2026-04-09 07:02:2810.63 7.68 1.92%
MCRB 2026-04-09 08:03:209.39 7.68 1.92%
MCRB 2026-04-09 10:03:039.00 8.59 4.75%
MCRB 2026-04-09 11:02:148.81 8.58 -0.11%
MCRB 2026-04-09 12:02:518.97 8.75 0.79%
MCRB 2026-04-09 13:02:168.87 8.74 0.68%
MCRB 2026-04-09 14:03:008.85 8.68 0.56%
MCRB 2026-04-09 15:02:158.93 8.75 0.56%
MCRB 2026-04-09 16:02:5711.00 8.51 -0.34%
MCRB 2026-04-09 17:02:179.47 8.44 -0.34%
MCRB 2026-04-09 20:03:120.00 0.00 -0.34%
2026-04-10
MCRB 2026-04-10 04:02:5910.63 7.41 -0.34%
MCRB 2026-04-10 06:03:1010.63 7.60 -0.34%
MCRB 2026-04-10 07:02:489.20 8.60 -0.34%
MCRB 2026-04-10 10:02:528.68 8.32 -0.46%
MCRB 2026-04-10 11:02:158.70 8.51 -2.05%
MCRB 2026-04-10 12:04:418.54 8.36 -3.20%
MCRB 2026-04-10 13:02:268.54 8.38 -2.17%
MCRB 2026-04-10 14:03:028.39 8.30 -4.34%
MCRB 2026-04-10 15:02:158.54 8.25 -3.54%
MCRB 2026-04-10 16:03:009.84 8.27 -2.07%
MCRB 2026-04-10 18:02:589.40 8.27 -2.07%
MCRB 2026-04-10 19:02:209.40 8.26 -2.07%
MCRB 2026-04-10 20:03:140.00 0.00 -2.07%
2026-04-13
MCRB 2026-04-13 04:03:0210.20 7.32 -2.07%
MCRB 2026-04-13 06:02:5110.20 7.32 -0.11%
MCRB 2026-04-13 07:02:129.23 7.53 -0.11%
MCRB 2026-04-13 09:02:119.23 5.93 -0.11%
MCRB 2026-04-13 10:02:528.68 8.33 3.21%
MCRB 2026-04-13 11:02:118.97 8.64 5.51%
MCRB 2026-04-13 12:02:558.82 8.46 3.90%
MCRB 2026-04-13 13:02:198.97 8.51 4.82%
MCRB 2026-04-13 14:02:508.72 8.46 4.02%
MCRB 2026-04-13 15:02:198.77 8.51 3.21%
MCRB 2026-04-13 16:03:0610.20 8.47 3.13%
MCRB 2026-04-13 17:02:2110.20 8.44 3.13%
MCRB 2026-04-13 18:02:569.40 8.44 3.13%
MCRB 2026-04-13 19:02:219.40 8.65 3.13%
MCRB 2026-04-13 20:03:260.00 0.00 3.13%
2026-04-14
MCRB 2026-04-14 04:02:5410.20 7.32 3.13%
MCRB 2026-04-14 07:02:2110.20 8.27 3.13%
MCRB 2026-04-14 08:03:0410.10 8.32 3.13%
MCRB 2026-04-14 09:02:1211.90 8.58 3.13%
MCRB 2026-04-14 10:02:568.99 8.73 4.93%
MCRB 2026-04-14 11:02:279.00 8.73 3.37%
MCRB 2026-04-14 12:02:588.82 8.68 2.16%
MCRB 2026-04-14 13:02:288.75 8.57 1.08%
MCRB 2026-04-14 14:02:538.73 8.57 0.00%
MCRB 2026-04-14 15:02:178.60 8.57 0.12%
MCRB 2026-04-14 16:02:4810.20 8.56 0.35%
MCRB 2026-04-14 17:02:128.61 8.56 1.75%
MCRB 2026-04-14 18:03:218.61 8.30 -0.82%
MCRB 2026-04-14 19:02:258.61 7.61 0.35%
MCRB 2026-04-14 20:03:080.00 0.00 0.35%
2026-04-15
MCRB 2026-04-15 04:02:5910.20 7.32 0.35%
MCRB 2026-04-15 06:02:5410.20 8.60 0.35%
MCRB 2026-04-15 07:02:1110.20 8.61 0.35%
MCRB 2026-04-15 08:02:4810.20 8.64 0.35%
MCRB 2026-04-15 09:02:1211.49 8.64 0.35%
MCRB 2026-04-15 10:07:228.48 8.30 -1.17%
MCRB 2026-04-15 11:02:178.70 8.50 -0.12%
MCRB 2026-04-15 12:03:028.76 8.55 1.63%
MCRB 2026-04-15 13:02:188.86 8.65 1.86%
MCRB 2026-04-15 14:02:518.86 8.66 1.40%
MCRB 2026-04-15 15:02:218.86 8.72 2.21%
MCRB 2026-04-15 16:03:069.00 8.55 2.79%
MCRB 2026-04-15 20:03:080.00 0.00 2.79%
2026-04-16
MCRB 2026-04-16 04:03:1910.20 7.76 2.79%
MCRB 2026-04-16 07:02:4310.20 7.78 2.79%
MCRB 2026-04-16 08:03:009.00 7.78 2.79%
MCRB 2026-04-16 09:02:159.00 7.76 2.79%
MCRB 2026-04-16 10:02:499.00 8.73 1.05%
MCRB 2026-04-16 11:02:158.84 8.73 -1.16%
MCRB 2026-04-16 12:02:558.74 8.66 -1.05%
MCRB 2026-04-16 13:02:148.85 8.71 -0.70%
MCRB 2026-04-16 14:02:539.00 8.78 0.23%
MCRB 2026-04-16 15:02:388.84 8.78 -0.46%
MCRB 2026-04-16 16:02:559.00 8.50 0.00%
MCRB 2026-04-16 18:03:049.00 8.60 0.00%
MCRB 2026-04-16 19:02:379.00 8.50 0.00%
MCRB 2026-04-16 20:03:270.00 0.00 0.00%
2026-04-17
MCRB 2026-04-17 04:03:0910.09 7.98 0.00%
MCRB 2026-04-17 06:02:579.20 8.32 0.00%
MCRB 2026-04-17 07:02:319.20 8.50 0.00%
MCRB 2026-04-17 08:02:599.20 8.66 0.00%
MCRB 2026-04-17 10:03:109.20 9.00 3.05%
MCRB 2026-04-17 11:02:279.05 8.92 1.13%
MCRB 2026-04-17 12:03:119.05 8.88 1.24%
MCRB 2026-04-17 13:03:018.92 8.83 0.34%
MCRB 2026-04-17 14:03:188.95 8.86 1.47%
MCRB 2026-04-17 15:02:278.81 8.74 -0.11%
MCRB 2026-04-17 16:03:089.28 8.71 0.79%
MCRB 2026-04-17 17:02:279.28 8.66 0.79%
MCRB 2026-04-17 19:02:379.28 8.80 0.79%
MCRB 2026-04-17 20:03:390.00 0.00 0.79%
2026-04-20
MCRB 2026-04-20 04:02:5810.20 7.32 0.79%
MCRB 2026-04-20 05:02:2710.20 7.60 0.79%
MCRB 2026-04-20 07:02:2010.20 7.78 0.79%
MCRB 2026-04-20 09:02:1811.24 6.84 0.79%
MCRB 2026-04-20 10:03:018.89 8.71 0.00%
MCRB 2026-04-20 11:02:108.91 8.77 -0.68%
MCRB 2026-04-20 12:02:598.97 8.78 -0.91%
MCRB 2026-04-20 13:02:268.97 8.82 -0.91%
MCRB 2026-04-20 14:03:019.00 8.82 -0.79%
MCRB 2026-04-20 15:02:258.93 8.78 -1.02%
MCRB 2026-04-20 16:02:469.72 8.76 0.56%
MCRB 2026-04-20 19:03:009.72 8.76 0.79%
MCRB 2026-04-20 20:03:130.00 0.00 0.79%
2026-04-21
MCRB 2026-04-21 04:03:0910.20 7.32 0.79%
MCRB 2026-04-21 06:02:5310.20 7.41 0.79%
MCRB 2026-04-21 07:02:1110.20 8.50 0.79%
MCRB 2026-04-21 09:02:1311.52 7.70 -1.46%
MCRB 2026-04-21 10:02:569.06 8.77 1.01%
MCRB 2026-04-21 11:02:128.94 8.76 -1.80%
MCRB 2026-04-21 12:03:008.89 8.72 -0.67%
MCRB 2026-04-21 13:02:218.85 8.71 -2.36%
MCRB 2026-04-21 14:02:598.79 8.61 -1.80%
MCRB 2026-04-21 15:02:378.75 8.56 -3.04%
MCRB 2026-04-21 16:03:070.00 8.50 -4.81%
MCRB 2026-04-21 17:02:0610.20 8.35 -4.81%
MCRB 2026-04-21 19:02:2810.19 8.23 -4.81%
MCRB 2026-04-21 20:02:550.00 0.00 -4.81%
2026-04-22
MCRB 2026-04-22 04:03:109.00 7.32 -4.81%
MCRB 2026-04-22 05:02:339.00 8.10 -4.81%
MCRB 2026-04-22 06:03:009.00 8.30 -4.81%
MCRB 2026-04-22 07:02:269.00 8.10 -4.81%
MCRB 2026-04-22 10:03:029.00 8.85 5.59%
MCRB 2026-04-22 11:02:298.89 8.72 2.68%
MCRB 2026-04-22 12:04:258.89 8.71 3.47%
MCRB 2026-04-22 13:02:218.86 8.73 3.02%
MCRB 2026-04-22 14:02:538.59 8.35 -1.12%
MCRB 2026-04-22 15:02:328.53 8.36 -1.57%
MCRB 2026-04-22 16:03:209.00 7.86 -0.71%
MCRB 2026-04-22 17:02:2710.20 7.86 -0.71%
MCRB 2026-04-22 20:03:110.00 0.00 -0.71%
2026-04-23
MCRB 2026-04-23 04:03:3010.20 7.32 -0.71%
MCRB 2026-04-23 07:02:2210.20 7.66 -0.71%
MCRB 2026-04-23 09:02:1812.03 8.40 -0.71%
MCRB 2026-04-23 10:02:568.41 8.32 -0.71%
MCRB 2026-04-23 11:02:518.39 8.25 -1.88%
MCRB 2026-04-23 12:03:108.29 8.17 -2.47%
MCRB 2026-04-23 13:02:288.11 7.97 -5.41%
MCRB 2026-04-23 14:03:128.19 8.00 -3.65%
MCRB 2026-04-23 15:02:258.14 8.06 -4.94%
MCRB 2026-04-23 16:03:0210.02 7.90 -4.03%
MCRB 2026-04-23 17:02:269.89 7.90 -3.32%
MCRB 2026-04-23 19:02:339.89 7.90 -2.13%
MCRB 2026-04-23 20:03:070.00 0.00 -2.13%
2026-04-24
MCRB 2026-04-24 04:03:189.55 7.86 -2.13%
MCRB 2026-04-24 05:02:279.55 7.88 -2.13%
MCRB 2026-04-24 06:03:079.55 8.01 -2.13%
MCRB 2026-04-24 08:02:599.54 7.88 -2.13%
MCRB 2026-04-24 09:02:189.36 7.88 -2.13%
MCRB 2026-04-24 10:03:028.04 7.70 -2.37%
MCRB 2026-04-24 11:02:148.16 7.95 -1.42%
MCRB 2026-04-24 12:03:308.19 7.88 -0.71%
MCRB 2026-04-24 13:02:178.15 7.88 -1.42%
MCRB 2026-04-24 14:02:548.17 8.00 0.00%
MCRB 2026-04-24 15:02:288.28 8.06 0.83%
MCRB 2026-04-24 16:02:568.80 8.00 0.12%
MCRB 2026-04-24 20:03:340.00 0.00 2.10%
2026-04-27
MCRB 2026-04-27 04:03:1510.20 7.76 2.10%
MCRB 2026-04-27 05:02:1910.24 7.76 2.10%
MCRB 2026-04-27 06:02:569.74 7.76 2.10%
MCRB 2026-04-27 07:02:259.49 7.76 2.10%
MCRB 2026-04-27 09:02:149.49 7.78 2.10%
MCRB 2026-04-27 10:02:537.79 7.70 -3.83%
MCRB 2026-04-27 11:02:147.84 7.65 -3.96%
MCRB 2026-04-27 12:02:577.80 7.66 -5.07%
MCRB 2026-04-27 13:02:097.57 7.35 -6.55%
MCRB 2026-04-27 14:02:577.47 7.25 -8.65%
MCRB 2026-04-27 15:02:167.33 7.25 -9.89%
MCRB 2026-04-27 16:03:017.98 6.75 -9.51%
MCRB 2026-04-27 17:02:127.98 7.00 -9.51%
MCRB 2026-04-27 18:02:387.98 6.75 -9.51%
MCRB 2026-04-27 20:02:430.00 0.00 -9.51%
2026-04-28
MCRB 2026-04-28 04:02:567.80 6.32 -9.51%
MCRB 2026-04-28 05:02:097.80 7.00 -9.51%
MCRB 2026-04-28 08:02:547.80 7.33 -9.51%
MCRB 2026-04-28 09:02:107.60 7.00 -9.51%
MCRB 2026-04-28 10:02:447.34 7.10 0.12%
MCRB 2026-04-28 11:02:077.29 7.03 -2.10%
MCRB 2026-04-28 12:02:477.19 6.98 -2.84%
MCRB 2026-04-28 13:02:217.14 6.98 -3.83%
MCRB 2026-04-28 14:02:507.16 7.01 -2.10%
MCRB 2026-04-28 15:02:117.16 7.07 -2.96%
MCRB 2026-04-28 16:02:537.75 6.90 -3.14%
MCRB 2026-04-28 17:02:197.75 7.01 -3.14%
MCRB 2026-04-28 20:02:580.00 0.00 -1.91%
2026-04-29
MCRB 2026-04-29 04:03:058.66 6.30 -1.91%
MCRB 2026-04-29 06:02:548.56 6.30 -1.91%
MCRB 2026-04-29 07:02:158.43 7.11 -1.91%
MCRB 2026-04-29 08:02:518.43 6.51 -1.91%
MCRB 2026-04-29 09:02:158.43 5.12 -1.91%
MCRB 2026-04-29 10:02:537.09 6.91 -1.23%
MCRB 2026-04-29 11:02:127.05 6.91 -0.55%
MCRB 2026-04-29 12:02:517.09 7.00 0.00%
MCRB 2026-04-29 13:02:157.10 7.01 0.27%
MCRB 2026-04-29 14:03:056.82 6.65 -4.64%
MCRB 2026-04-29 15:02:126.99 6.82 -2.19%
MCRB 2026-04-29 16:02:550.00 5.00 -0.56%
MCRB 2026-04-29 17:02:238.19 6.50 -0.56%
MCRB 2026-04-29 19:02:238.19 5.95 -0.56%
MCRB 2026-04-29 20:03:020.00 0.00 -0.56%
2026-04-30
MCRB 2026-04-30 04:02:528.19 6.45 -0.56%
MCRB 2026-04-30 07:02:177.98 7.05 -0.56%
MCRB 2026-04-30 08:02:517.98 6.45 -0.56%
MCRB 2026-04-30 09:02:138.61 6.06 -0.56%
MCRB 2026-04-30 10:02:487.24 7.05 0.85%
MCRB 2026-04-30 11:02:127.25 7.10 2.68%
MCRB 2026-04-30 12:02:527.36 7.24 3.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.