$MCHX: Marchex, Inc. - Class B Common Stock
2025-05-15 MCHX 2025-05-15 22:05:52 0.00 0.00 4.00% 2025-05-16 MCHX 2025-05-16 04:02:28 2.31 0.00 4.00% MCHX 2025-05-16 05:01:48 2.31 0.68 4.00% MCHX 2025-05-16 06:02:17 1.71 0.68 4.00% MCHX 2025-05-16 07:01:42 1.71 1.10 4.00% MCHX 2025-05-16 08:02:19 1.71 1.65 0.00% MCHX 2025-05-16 10:02:24 1.72 1.66 0.00% MCHX 2025-05-16 11:01:37 1.71 1.65 -2.67% MCHX 2025-05-16 12:02:12 1.70 1.65 -0.67% MCHX 2025-05-16 13:01:45 1.74 1.65 1.33% MCHX 2025-05-16 14:02:14 1.71 1.65 0.00% MCHX 2025-05-16 15:01:39 1.69 1.65 -2.00% MCHX 2025-05-16 16:02:17 2.00 1.60 -5.33% MCHX 2025-05-16 17:01:43 2.00 1.60 -4.68% MCHX 2025-05-16 20:02:12 0.00 0.00 -4.68% 2025-05-19 MCHX 2025-05-19 05:01:40 2.59 1.10 -4.68% MCHX 2025-05-19 07:01:45 2.33 1.47 -4.68% MCHX 2025-05-19 10:02:16 1.67 1.47 -2.92% MCHX 2025-05-19 11:01:40 1.67 1.65 2.34% MCHX 2025-05-19 12:05:17 1.72 1.67 1.75% MCHX 2025-05-19 13:01:43 1.69 1.66 2.92% MCHX 2025-05-19 14:02:18 1.72 1.68 3.51% MCHX 2025-05-19 16:02:18 2.34 1.45 4.68% MCHX 2025-05-19 17:01:44 2.33 1.45 4.94% MCHX 2025-05-19 20:02:10 0.00 0.00 4.94% 2025-05-20 MCHX 2025-05-20 05:01:44 2.72 1.10 4.94% MCHX 2025-05-20 07:01:43 2.33 1.33 4.94% MCHX 2025-05-20 09:01:37 2.75 1.10 4.94% MCHX 2025-05-20 10:02:16 1.74 1.70 0.00% MCHX 2025-05-20 11:01:38 1.73 1.71 1.23% MCHX 2025-05-20 12:02:13 1.72 1.70 0.00% MCHX 2025-05-20 13:01:39 1.70 1.65 -0.62% MCHX 2025-05-20 14:02:16 1.70 1.67 0.00% MCHX 2025-05-20 15:01:43 1.69 1.63 -0.62% MCHX 2025-05-20 16:02:14 2.55 1.63 -4.32% MCHX 2025-05-20 17:01:43 2.33 1.63 -4.12% MCHX 2025-05-20 20:02:16 0.00 0.00 -4.12% 2025-05-21 MCHX 2025-05-21 05:01:48 2.62 1.10 -4.12% MCHX 2025-05-21 07:01:38 2.33 1.33 -4.12% MCHX 2025-05-21 10:02:19 1.77 1.60 1.76% MCHX 2025-05-21 11:01:42 1.71 1.69 4.12% MCHX 2025-05-21 12:02:26 1.72 1.68 3.53% MCHX 2025-05-21 13:01:47 1.72 1.63 2.94% MCHX 2025-05-21 14:02:24 1.69 1.67 4.12% MCHX 2025-05-21 15:01:40 1.71 1.64 2.35% MCHX 2025-05-21 16:02:17 2.55 1.10 2.35% MCHX 2025-05-21 17:01:35 2.33 1.33 2.44% MCHX 2025-05-21 20:02:20 0.00 0.00 2.44% 2025-05-22 MCHX 2025-05-22 05:01:49 2.67 1.10 2.44% MCHX 2025-05-22 07:01:49 2.33 1.33 2.44% MCHX 2025-05-22 10:02:23 1.73 1.67 2.44% MCHX 2025-05-22 11:01:43 1.68 1.64 -1.22% MCHX 2025-05-22 12:02:14 1.68 1.64 -0.61% MCHX 2025-05-22 13:01:43 1.70 1.65 -0.61% MCHX 2025-05-22 15:01:43 1.70 1.67 1.22% MCHX 2025-05-22 16:02:13 2.55 1.10 1.83% MCHX 2025-05-22 17:01:37 2.33 1.33 1.80% MCHX 2025-05-22 20:02:19 0.00 0.00 1.80% 2025-05-23 MCHX 2025-05-23 05:01:49 2.70 1.10 1.80% MCHX 2025-05-23 07:01:49 2.33 1.33 1.80% MCHX 2025-05-23 10:02:19 1.70 1.66 1.80% MCHX 2025-05-23 11:01:42 1.71 1.65 -1.20% MCHX 2025-05-23 12:02:18 1.72 1.65 -1.20% MCHX 2025-05-23 13:01:45 1.70 1.64 -1.20% MCHX 2025-05-23 14:02:16 1.70 1.64 -1.80% MCHX 2025-05-23 16:02:21 2.00 1.10 -1.20% MCHX 2025-05-23 17:01:48 2.00 1.33 -1.18% MCHX 2025-05-23 20:02:10 0.00 0.00 -1.18% 2025-05-27 MCHX 2025-05-27 05:01:48 2.67 1.10 -1.18% MCHX 2025-05-27 07:01:43 2.33 1.33 -1.18% MCHX 2025-05-27 10:02:22 1.70 1.67 0.00% MCHX 2025-05-27 11:01:51 1.69 1.67 0.00% MCHX 2025-05-27 12:02:24 1.70 1.67 1.78% MCHX 2025-05-27 13:01:50 1.75 1.67 1.78% MCHX 2025-05-27 14:02:22 1.71 1.66 0.00% MCHX 2025-05-27 15:01:50 1.70 1.66 1.18% MCHX 2025-05-27 16:02:25 2.55 1.10 0.00% MCHX 2025-05-27 17:01:49 2.33 1.33 0.00% MCHX 2025-05-27 19:01:45 2.33 1.33 -0.60% MCHX 2025-05-27 20:02:20 0.00 0.00 -0.60% 2025-05-28 MCHX 2025-05-28 05:01:45 2.67 1.10 -0.60% MCHX 2025-05-28 07:01:49 2.33 1.33 -0.60% MCHX 2025-05-28 10:02:26 1.74 1.61 -2.40% MCHX 2025-05-28 11:01:41 1.73 1.63 -2.40% MCHX 2025-05-28 12:02:20 1.74 1.67 -2.40% MCHX 2025-05-28 13:01:41 1.69 1.61 0.00% MCHX 2025-05-28 14:02:18 1.73 1.60 0.00% MCHX 2025-05-28 15:01:40 1.67 1.60 0.00% MCHX 2025-05-28 16:02:22 2.55 1.55 -2.99% MCHX 2025-05-28 17:01:33 2.33 1.55 -2.99% MCHX 2025-05-28 20:02:02 0.00 0.00 -2.99% 2025-05-29 MCHX 2025-05-29 05:01:39 2.57 1.10 -2.99% MCHX 2025-05-29 07:01:44 2.33 1.42 -2.99% MCHX 2025-05-29 09:01:39 2.33 1.55 -2.99% MCHX 2025-05-29 10:02:16 1.74 1.65 4.79% MCHX 2025-05-29 11:01:40 1.73 1.65 4.79% MCHX 2025-05-29 12:02:16 1.73 1.70 6.59% MCHX 2025-05-29 14:02:11 1.73 1.70 7.19% MCHX 2025-05-29 15:01:39 1.71 1.68 5.39% MCHX 2025-05-29 16:02:13 2.45 1.10 -2.40% MCHX 2025-05-29 17:01:36 2.33 1.42 -2.48% MCHX 2025-05-29 20:02:06 0.00 0.00 -2.48% 2025-05-30 MCHX 2025-05-30 05:01:38 2.64 1.10 -2.48% MCHX 2025-05-30 07:01:37 2.33 1.42 -2.48% MCHX 2025-05-30 10:02:12 1.67 1.60 -1.24% MCHX 2025-05-30 11:01:39 1.64 1.60 -1.24% MCHX 2025-05-30 12:02:10 1.64 1.60 -2.48% MCHX 2025-05-30 16:02:08 2.55 1.30 -0.62% MCHX 2025-05-30 17:01:35 2.33 1.33 -0.61% MCHX 2025-05-30 20:02:10 0.00 0.00 -0.61% 2025-06-02 MCHX 2025-06-02 05:01:44 2.55 1.10 -0.61% MCHX 2025-06-02 07:01:40 2.33 1.33 -0.61% MCHX 2025-06-02 10:02:17 1.61 1.51 -2.42% MCHX 2025-06-02 11:01:45 1.61 1.51 1.21% MCHX 2025-06-02 12:02:12 1.60 1.55 -1.21% MCHX 2025-06-02 13:01:41 1.61 1.58 0.00% MCHX 2025-06-02 16:02:16 2.55 1.10 -3.03% MCHX 2025-06-02 17:01:40 2.33 1.33 -3.13% MCHX 2025-06-02 20:02:16 0.00 0.00 -3.13% 2025-06-03 MCHX 2025-06-03 05:01:42 2.48 1.10 -3.13% MCHX 2025-06-03 07:01:37 2.33 1.33 -3.13% MCHX 2025-06-03 09:01:40 2.00 1.33 -3.13% MCHX 2025-06-03 10:02:15 1.61 1.56 0.00% MCHX 2025-06-03 11:01:35 1.67 1.61 1.88% MCHX 2025-06-03 12:02:16 1.64 1.62 6.25% MCHX 2025-06-03 13:01:42 1.67 1.64 7.50% MCHX 2025-06-03 14:02:12 1.71 1.68 9.38% MCHX 2025-06-03 15:01:36 1.70 1.69 9.38% MCHX 2025-06-03 16:02:10 2.55 1.10 8.13% MCHX 2025-06-03 17:01:39 2.33 1.33 8.39% MCHX 2025-06-03 20:02:10 0.00 0.00 8.39% 2025-06-04 MCHX 2025-06-04 05:01:41 2.68 1.69 8.39% MCHX 2025-06-04 07:01:42 2.33 1.69 8.39% MCHX 2025-06-04 10:02:11 1.74 1.69 1.94% MCHX 2025-06-04 11:01:35 1.71 1.70 3.23% MCHX 2025-06-04 12:02:11 1.71 1.70 2.58% MCHX 2025-06-04 13:01:40 1.77 1.71 3.23% MCHX 2025-06-04 14:02:12 1.80 1.75 6.45% MCHX 2025-06-04 15:01:38 1.81 1.80 9.03% MCHX 2025-06-04 16:02:12 1.89 1.82 13.55% MCHX 2025-06-04 17:01:36 1.89 1.82 12.50% MCHX 2025-06-04 19:01:37 1.89 1.85 12.50% MCHX 2025-06-04 20:02:19 0.00 0.00 12.50% 2025-06-05 MCHX 2025-06-05 05:01:41 2.06 0.75 12.50% MCHX 2025-06-05 07:01:39 2.06 1.33 12.50% MCHX 2025-06-05 10:02:17 1.86 1.84 -1.79% MCHX 2025-06-05 11:01:35 1.90 1.87 1.79% MCHX 2025-06-05 12:02:17 1.90 1.84 -0.60% MCHX 2025-06-05 13:01:39 1.90 1.84 1.79% MCHX 2025-06-05 14:02:16 1.91 1.82 -2.38% MCHX 2025-06-05 15:01:40 1.91 1.90 2.38% MCHX 2025-06-05 16:02:15 2.20 1.81 1.79% MCHX 2025-06-05 17:01:39 2.08 1.81 1.60% MCHX 2025-06-05 19:01:38 2.08 1.82 1.60% MCHX 2025-06-05 20:02:19 0.00 0.00 1.60% 2025-06-06 MCHX 2025-06-06 05:01:38 2.71 1.65 1.60% MCHX 2025-06-06 07:01:39 2.33 1.65 1.60% MCHX 2025-06-06 09:01:46 2.12 1.65 1.60% MCHX 2025-06-06 10:02:19 1.90 1.86 0.53% MCHX 2025-06-06 11:01:43 1.87 1.86 -1.06% MCHX 2025-06-06 12:02:17 1.97 1.94 3.72% MCHX 2025-06-06 13:01:41 1.94 1.92 2.66% MCHX 2025-06-06 14:02:18 1.97 1.92 4.26% MCHX 2025-06-06 15:01:42 1.94 1.92 4.26% MCHX 2025-06-06 16:02:18 2.23 0.96 1.06% MCHX 2025-06-06 17:01:39 2.33 1.51 1.05% MCHX 2025-06-06 19:01:39 2.33 1.66 1.05% MCHX 2025-06-06 20:02:15 0.00 0.00 1.05% 2025-06-09 MCHX 2025-06-09 05:01:38 2.76 1.91 1.05% MCHX 2025-06-09 06:02:15 2.71 1.91 1.05% MCHX 2025-06-09 07:01:38 2.33 1.91 1.05% MCHX 2025-06-09 08:02:18 2.33 1.91 0.53% MCHX 2025-06-09 09:01:40 2.23 1.91 0.53% MCHX 2025-06-09 10:02:14 1.95 1.89 0.53% MCHX 2025-06-09 11:01:41 1.94 1.91 0.53% MCHX 2025-06-09 12:02:11 1.92 1.91 0.53% MCHX 2025-06-09 13:01:40 1.91 1.90 0.00% MCHX 2025-06-09 14:02:16 1.92 1.91 0.53% MCHX 2025-06-09 15:01:39 1.95 1.93 1.58% MCHX 2025-06-09 16:02:15 2.23 1.71 1.05% MCHX 2025-06-09 18:02:14 2.13 1.71 1.05% MCHX 2025-06-09 20:02:11 0.00 0.00 1.05% 2025-06-10 MCHX 2025-06-10 05:01:33 2.76 1.65 1.05% MCHX 2025-06-10 07:01:39 2.13 1.65 1.05% MCHX 2025-06-10 09:01:37 2.13 1.82 1.05% MCHX 2025-06-10 10:02:17 1.97 1.86 1.05% MCHX 2025-06-10 11:01:38 1.95 1.94 2.62% MCHX 2025-06-10 12:02:17 1.96 1.93 1.05% MCHX 2025-06-10 13:01:40 1.95 1.94 1.57% MCHX 2025-06-10 14:02:11 1.97 1.96 2.62% MCHX 2025-06-10 15:01:36 1.99 1.97 4.19% MCHX 2025-06-10 16:02:11 2.35 1.20 4.19% MCHX 2025-06-10 17:01:35 2.33 0.78 4.17% MCHX 2025-06-10 20:02:11 0.00 0.00 4.17% 2025-06-11 MCHX 2025-06-11 05:01:40 2.23 0.79 4.17% MCHX 2025-06-11 10:02:17 1.97 1.91 -1.04% MCHX 2025-06-11 11:01:38 1.97 1.94 -1.04% MCHX 2025-06-11 12:02:10 1.97 1.93 -2.08% MCHX 2025-06-11 15:01:36 1.97 1.93 -1.04% MCHX 2025-06-11 16:02:10 2.23 1.93 -1.04% MCHX 2025-06-11 17:01:32 2.23 1.93 -1.01% MCHX 2025-06-11 20:02:07 0.00 0.00 -1.01% 2025-06-12 MCHX 2025-06-12 05:01:39 2.23 0.78 -1.01% MCHX 2025-06-12 07:01:38 2.23 1.23 -1.01% MCHX 2025-06-12 10:02:14 1.97 1.91 -2.51% MCHX 2025-06-12 11:01:37 1.97 1.91 -1.51% MCHX 2025-06-12 12:02:16 1.97 1.93 -1.01% MCHX 2025-06-12 13:01:35 1.97 1.91 -2.51% MCHX 2025-06-12 16:02:07 2.23 1.73 -0.50% MCHX 2025-06-12 17:01:38 2.23 1.73 -0.51% MCHX 2025-06-12 18:02:12 2.17 1.73 -0.51% MCHX 2025-06-12 20:02:09 0.00 0.00 -0.51% 2025-06-13 MCHX 2025-06-13 05:12:51 2.17 1.73 -0.51% MCHX 2025-06-13 12:02:10 1.93 1.89 -1.02% MCHX 2025-06-13 13:01:39 1.93 1.89 -2.03% MCHX 2025-06-13 14:02:15 1.93 1.89 -1.52% MCHX 2025-06-13 15:01:40 1.92 1.89 -2.03% MCHX 2025-06-13 16:02:17 2.20 0.00 -5.08% MCHX 2025-06-13 17:01:36 2.33 1.59 -5.10% MCHX 2025-06-13 20:02:16 0.00 0.00 -5.10%