investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCHX: Marchex, Inc. - Class B Common Stock

+ SaaS, Analytics, Sound/Acoustic



Clear duplicates of prices



2026-01-22
MCHX 2026-01-22 12:02:271.80 1.66 -1.16%
MCHX 2026-01-22 13:01:581.74 1.71 -0.58%
MCHX 2026-01-22 14:02:421.74 1.71 1.16%
MCHX 2026-01-22 15:01:571.74 1.70 0.00%
MCHX 2026-01-22 16:02:361.73 1.71 0.00%
MCHX 2026-01-22 17:01:452.55 0.00 0.00%
MCHX 2026-01-22 18:02:361.89 1.47 0.00%
MCHX 2026-01-22 21:02:500.00 0.00 0.00%
2026-01-23
MCHX 2026-01-23 05:01:582.75 0.70 0.00%
MCHX 2026-01-23 06:02:412.75 0.68 0.00%
MCHX 2026-01-23 08:02:332.23 1.71 0.00%
MCHX 2026-01-23 09:01:582.23 1.47 0.00%
MCHX 2026-01-23 11:01:591.79 1.71 0.00%
MCHX 2026-01-23 13:02:001.72 1.69 0.00%
MCHX 2026-01-23 14:02:301.70 1.64 0.00%
MCHX 2026-01-23 15:02:051.74 1.70 -1.16%
MCHX 2026-01-23 16:02:351.73 1.71 1.16%
MCHX 2026-01-23 17:01:532.55 1.65 0.00%
MCHX 2026-01-23 18:02:412.23 1.62 0.00%
MCHX 2026-01-23 21:03:040.00 0.00 0.00%
2026-01-26
MCHX 2026-01-26 05:01:562.75 0.70 0.00%
MCHX 2026-01-26 06:02:332.75 0.68 0.00%
MCHX 2026-01-26 08:02:312.23 1.12 0.00%
MCHX 2026-01-26 11:01:501.77 1.64 -0.58%
MCHX 2026-01-26 12:02:301.67 1.64 -4.65%
MCHX 2026-01-26 13:01:481.68 1.64 -4.07%
MCHX 2026-01-26 15:02:281.67 1.64 -4.07%
MCHX 2026-01-26 16:02:391.73 1.68 -1.16%
MCHX 2026-01-26 17:01:511.92 1.61 -0.58%
MCHX 2026-01-26 18:02:311.92 1.16 -0.58%
MCHX 2026-01-26 19:02:071.85 1.16 -0.58%
MCHX 2026-01-26 21:04:020.00 0.00 -0.58%
2026-01-27
MCHX 2026-01-27 05:01:532.73 0.70 -0.58%
MCHX 2026-01-27 06:02:452.73 0.68 -0.58%
MCHX 2026-01-27 08:02:351.92 0.79 -0.58%
MCHX 2026-01-27 09:01:531.92 1.50 -0.58%
MCHX 2026-01-27 11:01:571.75 1.65 -1.16%
MCHX 2026-01-27 12:02:321.70 1.66 -1.16%
MCHX 2026-01-27 13:01:471.71 1.67 -1.74%
MCHX 2026-01-27 14:02:301.71 1.67 -1.16%
MCHX 2026-01-27 15:01:591.68 1.65 -2.33%
MCHX 2026-01-27 16:02:281.68 1.66 -2.33%
MCHX 2026-01-27 17:01:541.77 0.00 2.33%
MCHX 2026-01-27 18:02:321.77 1.50 2.34%
MCHX 2026-01-27 19:01:491.92 1.50 2.34%
MCHX 2026-01-27 21:02:520.00 0.00 2.34%
MCHX 2026-01-27 22:04:271.92 1.50 2.34%
2026-01-28
MCHX 2026-01-28 05:02:002.78 0.71 2.34%
MCHX 2026-01-28 06:02:342.78 0.69 2.34%
MCHX 2026-01-28 08:02:301.77 1.50 2.34%
MCHX 2026-01-28 11:01:491.76 1.65 -4.09%
MCHX 2026-01-28 12:02:291.72 1.67 -4.09%
MCHX 2026-01-28 13:01:481.68 1.65 -4.09%
MCHX 2026-01-28 14:02:241.68 1.66 -4.09%
MCHX 2026-01-28 15:01:511.67 1.62 -4.09%
MCHX 2026-01-28 16:02:511.65 1.63 -4.68%
MCHX 2026-01-28 17:02:081.68 1.61 -4.09%
MCHX 2026-01-28 18:02:421.68 1.61 -4.02%
MCHX 2026-01-28 19:02:001.77 1.61 -4.02%
MCHX 2026-01-28 21:03:470.00 0.00 -4.02%
2026-01-29
MCHX 2026-01-29 05:01:582.65 0.72 -4.02%
MCHX 2026-01-29 06:02:382.65 0.66 -4.02%
MCHX 2026-01-29 08:02:301.83 0.86 -4.02%
MCHX 2026-01-29 09:02:071.83 1.47 -4.02%
MCHX 2026-01-29 10:02:251.83 1.48 -4.02%
MCHX 2026-01-29 11:01:551.66 1.63 -1.15%
MCHX 2026-01-29 12:02:331.65 1.61 -2.30%
MCHX 2026-01-29 13:02:011.64 1.61 -0.57%
MCHX 2026-01-29 14:02:341.64 1.60 -0.57%
MCHX 2026-01-29 15:02:261.64 1.62 -0.57%
MCHX 2026-01-29 16:02:321.65 1.62 0.00%
MCHX 2026-01-29 17:02:032.55 0.00 0.00%
MCHX 2026-01-29 18:02:441.83 0.69 0.00%
MCHX 2026-01-29 21:03:340.00 0.00 0.00%
2026-01-30
MCHX 2026-01-30 05:01:552.64 0.67 0.00%
MCHX 2026-01-30 06:02:392.64 0.66 0.00%
MCHX 2026-01-30 08:02:371.83 0.79 0.00%
MCHX 2026-01-30 10:02:321.79 0.79 0.00%
MCHX 2026-01-30 11:01:541.65 1.43 0.00%
MCHX 2026-01-30 12:02:301.64 1.60 -1.81%
MCHX 2026-01-30 13:01:571.65 1.60 0.00%
MCHX 2026-01-30 14:02:291.66 1.64 1.20%
MCHX 2026-01-30 15:01:591.66 1.65 0.60%
MCHX 2026-01-30 16:02:271.66 1.65 1.20%
MCHX 2026-01-30 17:02:002.55 1.60 0.00%
MCHX 2026-01-30 17:15:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1224133/000119312526031831/0001193125-26-031831-index.htm
8-K - MARCHEX INC (0001224133) (Filer)
MCHX 2026-01-30 18:02:341.64 1.60 0.00%
MCHX 2026-01-30 20:02:281.65 1.60 0.00%
MCHX 2026-01-30 21:04:230.00 0.00 0.00%
2026-02-02
MCHX 2026-02-02 05:01:472.62 1.65 0.00%
MCHX 2026-02-02 08:02:341.83 1.65 0.00%
MCHX 2026-02-02 11:01:501.68 1.65 1.21%
MCHX 2026-02-02 12:02:301.65 1.63 0.00%
MCHX 2026-02-02 13:01:541.66 1.64 0.00%
MCHX 2026-02-02 14:02:281.68 1.65 2.42%
MCHX 2026-02-02 16:02:471.71 1.66 3.64%
MCHX 2026-02-02 17:01:501.80 1.65 3.03%
MCHX 2026-02-02 18:02:411.80 1.65 3.05%
MCHX 2026-02-02 21:04:430.00 0.00 3.05%
2026-02-03
MCHX 2026-02-03 05:01:491.68 0.73 3.05%
MCHX 2026-02-03 06:02:301.68 0.67 3.05%
MCHX 2026-02-03 08:02:261.68 1.50 3.05%
MCHX 2026-02-03 10:02:301.75 1.50 3.05%
MCHX 2026-02-03 11:01:471.75 1.64 -0.61%
MCHX 2026-02-03 12:02:291.66 1.64 -1.22%
MCHX 2026-02-03 13:02:011.66 1.64 -1.83%
MCHX 2026-02-03 14:02:381.65 1.61 -1.83%
MCHX 2026-02-03 15:01:541.61 1.57 -4.27%
MCHX 2026-02-03 16:02:361.61 1.60 -4.27%
MCHX 2026-02-03 17:01:541.73 0.00 -1.22%
MCHX 2026-02-03 18:02:361.73 1.38 -1.19%
MCHX 2026-02-03 21:05:160.00 0.00 -1.19%
2026-02-04
MCHX 2026-02-04 05:01:591.80 0.72 -1.19%
MCHX 2026-02-04 06:02:311.80 0.66 -1.19%
MCHX 2026-02-04 08:02:241.79 1.38 -1.19%
MCHX 2026-02-04 11:01:521.64 1.60 -0.60%
MCHX 2026-02-04 12:02:451.62 1.60 -0.60%
MCHX 2026-02-04 13:01:591.62 1.60 -1.19%
MCHX 2026-02-04 14:02:491.63 1.61 -1.19%
MCHX 2026-02-04 15:02:001.63 1.60 -1.19%
MCHX 2026-02-04 17:01:501.80 0.00 0.00%
MCHX 2026-02-04 18:02:311.79 1.38 0.00%
MCHX 2026-02-04 21:05:330.00 0.00 0.00%
2026-02-05
MCHX 2026-02-05 05:02:022.62 0.67 0.00%
MCHX 2026-02-05 06:02:351.82 0.65 0.00%
MCHX 2026-02-05 08:02:351.79 1.38 0.00%
2026-02-06
MCHX 2026-02-06 10:03:581.95 1.18 -1.22%
MCHX 2026-02-06 11:01:511.68 1.61 3.05%
MCHX 2026-02-06 12:02:341.71 1.66 4.88%
MCHX 2026-02-06 13:01:581.72 1.67 6.10%
MCHX 2026-02-06 14:02:371.72 1.69 6.10%
MCHX 2026-02-06 15:01:581.72 1.70 6.10%
MCHX 2026-02-06 17:01:561.80 0.00 2.44%
MCHX 2026-02-06 18:02:321.75 1.40 -3.70%
MCHX 2026-02-06 19:01:541.75 1.55 -3.70%
MCHX 2026-02-06 20:02:331.75 1.42 -3.70%
MCHX 2026-02-06 21:02:120.00 0.00 -3.70%
2026-02-09
MCHX 2026-02-09 05:01:582.76 1.67 -3.70%
MCHX 2026-02-09 06:02:372.00 1.36 -0.62%
MCHX 2026-02-09 07:01:571.97 1.36 -0.62%
MCHX 2026-02-09 08:02:321.75 1.43 -1.23%
MCHX 2026-02-09 09:01:531.81 1.43 -1.23%
MCHX 2026-02-09 10:02:331.80 1.66 1.23%
MCHX 2026-02-09 11:01:531.63 1.60 -2.47%
MCHX 2026-02-09 12:02:321.64 1.61 -1.23%
MCHX 2026-02-09 13:01:551.66 1.63 0.00%
MCHX 2026-02-09 15:01:551.66 1.63 0.62%
MCHX 2026-02-09 17:01:491.90 1.45 0.62%
MCHX 2026-02-09 18:02:251.79 1.45 -9.09%
MCHX 2026-02-09 20:02:261.80 1.45 -9.09%
2026-02-10
MCHX 2026-02-10 05:02:011.90 0.72 -9.09%
MCHX 2026-02-10 06:02:341.90 0.71 -9.09%
MCHX 2026-02-10 07:01:501.79 1.44 -9.09%
MCHX 2026-02-10 08:02:351.79 1.50 -9.09%
MCHX 2026-02-10 10:02:381.79 1.56 -9.09%
MCHX 2026-02-10 11:01:531.67 1.61 0.61%
MCHX 2026-02-10 12:02:281.67 1.65 1.82%
MCHX 2026-02-10 15:02:131.66 1.64 0.61%
MCHX 2026-02-10 16:02:341.66 1.63 -0.61%
MCHX 2026-02-10 17:01:571.81 1.33 -0.61%
MCHX 2026-02-10 18:03:191.81 1.32 -0.61%
MCHX 2026-02-10 19:01:501.81 1.37 -0.61%
MCHX 2026-02-10 21:06:080.00 0.00 -0.61%
2026-02-11
MCHX 2026-02-11 05:01:531.90 0.66 -0.61%
MCHX 2026-02-11 06:02:311.90 0.65 -0.61%
MCHX 2026-02-11 08:02:281.79 1.40 -0.61%
MCHX 2026-02-11 09:01:481.76 1.40 -0.61%
MCHX 2026-02-11 11:02:071.61 1.59 -1.21%
MCHX 2026-02-11 12:02:301.62 1.60 0.00%
MCHX 2026-02-11 13:01:501.60 1.57 -1.21%
MCHX 2026-02-11 14:02:331.60 1.55 -1.82%
MCHX 2026-02-11 15:01:501.62 1.55 -1.82%
MCHX 2026-02-11 16:02:371.61 1.57 -1.21%
MCHX 2026-02-11 17:01:511.75 1.53 -1.21%
MCHX 2026-02-11 18:02:481.59 1.40 -1.23%
MCHX 2026-02-11 20:02:281.79 1.40 -1.23%
MCHX 2026-02-11 21:02:590.00 0.00 -1.23%
2026-02-12
MCHX 2026-02-12 05:02:011.60 0.70 -1.23%
MCHX 2026-02-12 06:02:471.60 0.64 -1.23%
MCHX 2026-02-12 08:02:341.60 1.47 -1.23%
MCHX 2026-02-12 09:02:081.60 1.51 -1.23%
MCHX 2026-02-12 11:02:221.63 1.55 1.84%
MCHX 2026-02-12 12:03:011.59 1.56 0.00%
MCHX 2026-02-12 13:07:451.60 1.56 0.00%
MCHX 2026-02-12 14:02:341.59 1.56 -0.61%
MCHX 2026-02-12 15:02:141.60 1.56 -0.61%
MCHX 2026-02-12 16:02:361.60 1.56 0.00%
MCHX 2026-02-12 17:02:331.79 1.49 -1.23%
MCHX 2026-02-12 18:02:271.79 1.49 -1.25%
MCHX 2026-02-12 21:05:120.00 0.00 -1.25%
2026-02-13
MCHX 2026-02-13 05:03:232.52 0.63 -5.00%
MCHX 2026-02-13 06:02:352.52 1.33 -5.00%
MCHX 2026-02-13 08:03:391.79 1.36 -5.00%
MCHX 2026-02-13 09:02:221.79 1.37 -5.00%
MCHX 2026-02-13 11:02:331.63 1.55 -1.25%
MCHX 2026-02-13 12:02:311.61 1.56 -0.63%
MCHX 2026-02-13 13:02:361.60 1.59 1.88%
MCHX 2026-02-13 14:02:571.60 1.55 1.25%
MCHX 2026-02-13 15:01:561.59 1.56 -0.63%
MCHX 2026-02-13 16:02:301.57 1.55 -0.63%
MCHX 2026-02-13 17:01:516.25 1.45 -1.25%
MCHX 2026-02-13 18:02:261.79 1.45 -1.27%
MCHX 2026-02-13 21:03:370.00 0.00 -1.27%
2026-02-17
MCHX 2026-02-17 05:01:572.50 0.68 -1.27%
MCHX 2026-02-17 06:02:302.50 0.62 -1.27%
MCHX 2026-02-17 08:02:341.79 1.36 -1.27%
MCHX 2026-02-17 09:01:511.79 1.37 -1.27%
MCHX 2026-02-17 11:01:501.62 1.54 0.00%
MCHX 2026-02-17 12:02:341.62 1.49 -1.27%
MCHX 2026-02-17 13:01:571.60 1.55 -1.27%
MCHX 2026-02-17 14:02:291.57 1.55 0.00%
MCHX 2026-02-17 15:01:571.56 1.54 0.00%
MCHX 2026-02-17 17:01:512.55 1.50 1.27%
MCHX 2026-02-17 18:02:271.79 1.50 1.28%
MCHX 2026-02-17 21:04:280.00 0.00 1.28%
2026-02-18
MCHX 2026-02-18 05:01:512.51 0.64 1.28%
MCHX 2026-02-18 06:02:322.51 0.62 1.28%
MCHX 2026-02-18 08:02:331.79 1.37 1.28%
MCHX 2026-02-18 10:02:382.11 1.21 1.28%
MCHX 2026-02-18 11:01:521.55 1.49 -1.28%
MCHX 2026-02-18 12:02:301.55 1.50 -1.92%
MCHX 2026-02-18 13:01:531.61 1.49 -4.49%
MCHX 2026-02-18 14:02:321.55 1.51 -4.49%
MCHX 2026-02-18 15:01:541.56 1.49 -1.28%
MCHX 2026-02-18 16:02:351.57 1.52 -1.28%
MCHX 2026-02-18 17:01:502.55 1.25 -1.28%
MCHX 2026-02-18 17:15:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1224133/000119312526057077/0001193125-26-057077-index.htm
8-K - MARCHEX INC (0001224133) (Filer)
MCHX 2026-02-18 18:02:301.79 1.37 -1.27%
MCHX 2026-02-18 21:04:590.00 0.00 -1.27%
2026-02-19
MCHX 2026-02-19 05:01:542.48 0.63 -1.27%
MCHX 2026-02-19 06:02:342.48 0.62 -1.27%
MCHX 2026-02-19 08:02:301.79 1.33 -1.27%
MCHX 2026-02-19 11:01:491.59 1.48 3.18%
MCHX 2026-02-19 12:02:341.57 1.51 3.18%
MCHX 2026-02-19 13:01:521.59 1.54 0.00%
MCHX 2026-02-19 14:02:281.57 1.54 0.00%
MCHX 2026-02-19 15:01:521.56 1.50 -2.55%
MCHX 2026-02-19 16:02:321.56 1.50 -0.64%
MCHX 2026-02-19 17:01:521.60 1.50 0.00%
MCHX 2026-02-19 18:02:291.60 1.35 0.00%
MCHX 2026-02-19 19:01:451.79 1.35 0.00%
MCHX 2026-02-19 21:04:430.00 0.00 0.00%
2026-02-20
MCHX 2026-02-20 05:01:502.48 0.68 0.00%
MCHX 2026-02-20 06:02:322.48 0.62 0.00%
MCHX 2026-02-20 08:02:311.79 1.29 0.00%
MCHX 2026-02-20 09:01:561.79 1.30 0.00%
MCHX 2026-02-20 11:01:521.58 1.47 -1.29%
MCHX 2026-02-20 12:02:301.55 1.50 -3.87%
MCHX 2026-02-20 13:02:131.55 1.52 -2.58%
MCHX 2026-02-20 14:02:401.55 1.52 -1.94%
MCHX 2026-02-20 15:02:021.57 1.52 -1.94%
MCHX 2026-02-20 16:02:311.53 1.49 -3.87%
MCHX 2026-02-20 17:02:301.79 1.30 -3.23%
MCHX 2026-02-20 21:05:280.00 0.00 -3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.