investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCHX: Marchex, Inc. - Class B Common Stock

+ SaaS, Analytics, Sound/Acoustic



Clear duplicates of prices



2025-10-22
MCHX 2025-10-22 22:06:200.00 0.00 -2.76%
2025-10-23
MCHX 2025-10-23 05:02:282.76 1.37 -2.76%
MCHX 2025-10-23 07:02:132.23 1.42 -2.76%
MCHX 2025-10-23 08:02:492.16 1.42 -2.76%
MCHX 2025-10-23 10:02:491.81 1.73 0.00%
MCHX 2025-10-23 11:02:051.80 1.74 0.00%
MCHX 2025-10-23 13:02:161.80 1.76 -0.55%
MCHX 2025-10-23 14:02:441.80 1.76 2.21%
MCHX 2025-10-23 15:02:131.80 1.76 1.66%
MCHX 2025-10-23 16:02:512.55 0.00 2.76%
MCHX 2025-10-23 17:02:192.23 1.42 2.84%
MCHX 2025-10-23 20:02:510.00 0.00 2.84%
2025-10-24
MCHX 2025-10-24 05:02:182.76 1.37 2.84%
MCHX 2025-10-24 07:02:162.23 1.42 2.84%
MCHX 2025-10-24 10:02:451.82 1.74 0.00%
MCHX 2025-10-24 11:02:071.87 1.79 -0.57%
MCHX 2025-10-24 12:02:431.83 1.74 -0.57%
MCHX 2025-10-24 13:02:171.81 1.75 1.70%
MCHX 2025-10-24 14:02:531.80 1.75 -1.14%
MCHX 2025-10-24 15:02:181.80 1.75 0.00%
MCHX 2025-10-24 16:02:542.55 0.00 2.27%
MCHX 2025-10-24 17:02:182.23 1.42 2.22%
MCHX 2025-10-24 20:02:500.00 0.00 2.22%
2025-10-27
MCHX 2025-10-27 05:02:292.76 1.37 2.22%
MCHX 2025-10-27 07:02:352.23 1.61 2.22%
MCHX 2025-10-27 10:03:121.87 1.75 0.00%
MCHX 2025-10-27 11:02:331.84 1.79 -2.22%
MCHX 2025-10-27 12:03:101.82 1.77 -1.67%
MCHX 2025-10-27 15:02:431.82 1.77 -2.22%
MCHX 2025-10-27 16:02:532.55 0.00 0.00%
MCHX 2025-10-27 17:02:222.23 1.61 0.00%
MCHX 2025-10-27 20:02:530.00 0.00 0.00%
2025-10-28
MCHX 2025-10-28 05:02:152.76 1.50 0.00%
MCHX 2025-10-28 07:02:112.23 1.62 0.00%
MCHX 2025-10-28 08:02:592.23 1.78 0.00%
MCHX 2025-10-28 09:02:262.23 1.63 0.00%
MCHX 2025-10-28 10:02:491.84 1.77 1.64%
MCHX 2025-10-28 11:02:051.80 1.75 -0.55%
MCHX 2025-10-28 12:02:551.83 1.76 1.09%
MCHX 2025-10-28 13:02:271.85 1.79 1.64%
MCHX 2025-10-28 14:02:481.84 1.81 1.64%
MCHX 2025-10-28 15:02:101.85 1.81 1.64%
MCHX 2025-10-28 16:02:512.55 0.00 1.09%
MCHX 2025-10-28 17:02:172.23 1.62 1.10%
MCHX 2025-10-28 20:02:370.00 0.00 1.10%
2025-10-29
MCHX 2025-10-29 05:02:072.76 1.37 1.10%
MCHX 2025-10-29 07:02:042.23 1.61 1.10%
MCHX 2025-10-29 10:02:411.82 1.74 -1.10%
MCHX 2025-10-29 11:02:051.79 1.76 -1.10%
MCHX 2025-10-29 12:02:481.79 1.76 -2.20%
MCHX 2025-10-29 13:02:051.83 1.77 -1.65%
MCHX 2025-10-29 14:02:411.85 1.77 -2.20%
MCHX 2025-10-29 15:02:091.79 1.76 -1.65%
MCHX 2025-10-29 16:02:502.55 1.77 -3.30%
MCHX 2025-10-29 17:02:102.23 1.77 -3.28%
MCHX 2025-10-29 18:02:392.23 1.63 -3.28%
MCHX 2025-10-29 20:02:390.00 0.00 -3.28%
2025-10-30
MCHX 2025-10-30 05:02:052.76 1.37 -3.28%
MCHX 2025-10-30 07:02:112.23 1.61 -3.28%
MCHX 2025-10-30 10:02:411.84 1.76 2.19%
MCHX 2025-10-30 11:02:081.82 1.77 1.64%
MCHX 2025-10-30 12:02:441.82 1.76 0.00%
MCHX 2025-10-30 13:02:121.81 1.79 2.73%
MCHX 2025-10-30 14:02:441.80 1.79 2.73%
MCHX 2025-10-30 15:02:111.84 1.79 3.83%
MCHX 2025-10-30 16:02:482.55 0.00 3.83%
MCHX 2025-10-30 17:02:062.23 1.61 3.95%
MCHX 2025-10-30 20:02:490.00 0.00 3.95%
2025-10-31
MCHX 2025-10-31 05:02:142.76 1.37 3.95%
MCHX 2025-10-31 07:02:122.23 1.61 3.95%
MCHX 2025-10-31 08:02:432.23 1.62 3.95%
MCHX 2025-10-31 10:02:471.83 1.75 0.00%
MCHX 2025-10-31 11:02:081.80 1.75 -2.82%
MCHX 2025-10-31 12:02:451.79 1.76 -2.26%
MCHX 2025-10-31 13:02:111.79 1.76 -3.39%
MCHX 2025-10-31 14:03:011.78 1.76 -3.39%
MCHX 2025-10-31 15:02:091.79 1.76 -3.95%
MCHX 2025-10-31 16:04:292.55 0.00 -4.52%
MCHX 2025-10-31 17:02:062.23 1.68 -4.37%
MCHX 2025-10-31 19:02:042.23 1.61 -4.37%
MCHX 2025-10-31 20:02:410.00 0.00 -4.37%
2025-11-03
MCHX 2025-11-03 06:02:462.76 1.37 -4.37%
MCHX 2025-11-03 07:02:121.75 1.37 -4.37%
MCHX 2025-11-03 08:02:521.92 1.61 -4.37%
MCHX 2025-11-03 11:02:141.79 1.74 2.73%
MCHX 2025-11-03 12:02:501.77 1.74 2.19%
MCHX 2025-11-03 13:02:171.77 1.76 1.64%
MCHX 2025-11-03 14:03:031.79 1.76 1.64%
MCHX 2025-11-03 15:02:121.77 1.74 1.64%
MCHX 2025-11-03 17:03:482.55 0.00 2.19%
MCHX 2025-11-03 18:02:541.95 1.61 2.29%
MCHX 2025-11-03 21:07:250.00 0.00 2.29%
MCHX 2025-11-03 22:06:481.95 1.61 2.29%
2025-11-04
MCHX 2025-11-04 06:02:432.76 1.37 2.29%
MCHX 2025-11-04 08:02:471.95 1.61 2.29%
MCHX 2025-11-04 11:02:051.79 1.74 0.57%
MCHX 2025-11-04 12:02:431.77 1.73 0.00%
MCHX 2025-11-04 13:02:071.75 1.69 -2.86%
MCHX 2025-11-04 14:02:481.72 1.69 -3.43%
MCHX 2025-11-04 15:06:491.75 1.69 -3.43%
MCHX 2025-11-04 16:03:511.73 1.69 -3.43%
MCHX 2025-11-04 17:02:181.77 1.68 -2.29%
MCHX 2025-11-04 18:02:501.79 1.51 -2.25%
MCHX 2025-11-04 19:02:321.79 1.66 -2.25%
MCHX 2025-11-04 20:04:031.79 1.51 -2.25%
2025-11-05
MCHX 2025-11-05 06:02:522.76 1.37 -2.25%
MCHX 2025-11-05 08:03:091.95 1.42 -2.25%
MCHX 2025-11-05 11:02:131.88 1.68 1.69%
MCHX 2025-11-05 12:02:421.75 1.68 -1.12%
MCHX 2025-11-05 13:02:071.74 1.72 0.00%
MCHX 2025-11-05 14:02:451.73 1.69 -0.56%
MCHX 2025-11-05 15:02:181.71 1.69 -1.69%
MCHX 2025-11-05 16:02:591.71 1.68 -2.81%
MCHX 2025-11-05 17:02:101.75 0.00 0.00%
MCHX 2025-11-05 18:07:341.75 1.42 0.00%
MCHX 2025-11-05 19:02:142.23 1.42 0.00%
MCHX 2025-11-05 21:07:350.00 0.00 0.00%
2025-11-06
MCHX 2025-11-06 06:02:462.76 0.69 0.00%
MCHX 2025-11-06 07:02:232.76 0.69 -58.96%
MCHX 2025-11-06 08:02:452.23 1.42 -58.96%
MCHX 2025-11-06 09:02:062.06 1.42 -58.96%
MCHX 2025-11-06 10:02:462.06 1.47 -58.96%
MCHX 2025-11-06 11:02:101.78 1.66 2.31%
MCHX 2025-11-06 12:02:431.71 1.63 -4.05%
MCHX 2025-11-06 13:02:131.70 1.64 -4.05%
MCHX 2025-11-06 14:02:541.67 1.64 -3.47%
MCHX 2025-11-06 15:02:281.70 1.64 -3.47%
MCHX 2025-11-06 16:02:461.66 1.63 -5.20%
MCHX 2025-11-06 17:02:131.75 0.75 -4.05%
MCHX 2025-11-06 18:02:451.75 1.42 -4.05%
2025-11-07
MCHX 2025-11-07 06:02:542.62 0.65 -4.05%
MCHX 2025-11-07 08:02:462.23 1.42 -4.05%
MCHX 2025-11-07 10:02:562.23 1.56 -4.05%
MCHX 2025-11-07 11:02:121.71 1.63 0.00%
MCHX 2025-11-07 12:02:441.70 1.64 0.58%
MCHX 2025-11-07 13:02:121.65 1.64 0.58%
MCHX 2025-11-07 14:03:081.64 1.63 0.00%
MCHX 2025-11-07 16:02:521.62 1.57 -1.16%
MCHX 2025-11-07 17:02:222.55 0.00 1.73%
MCHX 2025-11-07 18:02:502.23 1.46 1.83%
MCHX 2025-11-07 21:06:050.00 0.00 1.83%
2025-11-10
MCHX 2025-11-10 06:03:042.67 1.56 1.83%
MCHX 2025-11-10 07:02:292.67 1.42 1.83%
MCHX 2025-11-10 08:02:542.23 1.42 1.83%
MCHX 2025-11-10 11:02:221.74 1.67 0.00%
MCHX 2025-11-10 12:02:511.73 1.66 2.44%
MCHX 2025-11-10 13:02:171.73 1.68 3.05%
MCHX 2025-11-10 14:02:531.72 1.67 3.66%
MCHX 2025-11-10 15:02:201.72 1.68 3.66%
MCHX 2025-11-10 16:03:121.69 1.64 0.00%
MCHX 2025-11-10 17:02:292.55 0.00 -0.61%
MCHX 2025-11-10 18:02:542.23 1.42 -0.60%
MCHX 2025-11-10 21:04:490.00 0.00 -0.60%
2025-11-11
MCHX 2025-11-11 06:03:022.64 0.66 -0.60%
MCHX 2025-11-11 08:03:012.23 1.42 -0.60%
MCHX 2025-11-11 11:02:161.78 1.64 0.60%
MCHX 2025-11-11 12:02:531.69 1.59 1.20%
MCHX 2025-11-11 13:02:251.65 1.62 0.60%
MCHX 2025-11-11 15:02:221.63 1.61 -0.60%
MCHX 2025-11-11 16:02:511.63 1.62 -0.60%
MCHX 2025-11-11 17:02:142.55 1.57 0.00%
MCHX 2025-11-11 18:03:102.23 1.42 0.00%
MCHX 2025-11-11 21:05:170.00 0.00 0.00%
2025-11-12
MCHX 2025-11-12 06:02:532.62 0.65 0.00%
MCHX 2025-11-12 08:02:492.23 1.42 0.00%
MCHX 2025-11-12 09:02:142.21 1.43 3.03%
MCHX 2025-11-12 10:02:512.21 1.42 3.03%
MCHX 2025-11-12 11:02:101.66 1.60 -1.82%
MCHX 2025-11-12 12:02:441.66 1.62 1.21%
MCHX 2025-11-12 13:02:121.66 1.64 1.82%
MCHX 2025-11-12 14:02:491.64 1.63 0.61%
MCHX 2025-11-12 15:02:161.64 1.63 0.00%
MCHX 2025-11-12 16:02:491.64 1.62 -0.61%
MCHX 2025-11-12 17:02:162.55 0.00 -1.82%
MCHX 2025-11-12 18:02:452.23 1.48 -1.83%
MCHX 2025-11-12 21:04:360.00 0.00 -1.83%
MCHX 2025-11-12 22:05:442.23 1.48 -1.83%
2025-11-13
MCHX 2025-11-13 06:02:572.55 0.64 -1.83%
MCHX 2025-11-13 08:02:472.23 1.42 -1.83%
MCHX 2025-11-13 11:02:151.77 1.58 0.00%
MCHX 2025-11-13 12:02:501.61 1.58 0.00%
MCHX 2025-11-13 13:02:171.59 1.55 -1.83%
MCHX 2025-11-13 14:03:001.60 1.55 -1.83%
MCHX 2025-11-13 15:02:311.57 1.54 -3.66%
MCHX 2025-11-13 16:03:001.57 1.54 -3.05%
MCHX 2025-11-13 17:02:162.55 1.50 -3.66%
MCHX 2025-11-13 18:02:481.95 1.60 0.00%
MCHX 2025-11-13 19:41:32
Marchex, Inc. (MCHX) Q3 2025 Earnings Call Transcript
MCHX 2025-11-13 21:05:000.00 0.00 0.00%
2025-11-14
MCHX 2025-11-14 06:02:592.46 0.61 0.00%
MCHX 2025-11-14 08:02:552.11 1.27 0.00%
MCHX 2025-11-14 09:02:202.11 1.65 0.00%
MCHX 2025-11-14 10:02:582.11 1.66 7.50%
MCHX 2025-11-14 11:02:101.70 1.56 1.25%
MCHX 2025-11-14 12:02:411.68 1.58 1.25%
MCHX 2025-11-14 13:02:161.61 1.60 5.00%
MCHX 2025-11-14 14:02:551.61 1.56 4.38%
MCHX 2025-11-14 15:02:261.62 1.57 4.38%
MCHX 2025-11-14 16:03:071.64 1.58 5.00%
MCHX 2025-11-14 17:02:282.55 0.00 3.13%
MCHX 2025-11-14 17:15:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1224133/000119312525282989/0001193125-25-282989-index.htm
10-Q - MARCHEX INC (0001224133) (Filer)
MCHX 2025-11-14 18:02:522.14 0.95 3.25%
MCHX 2025-11-14 19:02:402.14 1.03 3.25%
MCHX 2025-11-14 20:03:062.14 1.06 3.25%
MCHX 2025-11-14 21:07:220.00 0.00 3.25%
2025-11-17
MCHX 2025-11-17 06:02:521.58 0.63 3.25%
MCHX 2025-11-17 08:02:491.58 1.07 3.25%
MCHX 2025-11-17 10:02:471.58 1.10 3.25%
MCHX 2025-11-17 11:02:061.56 1.53 -2.60%
MCHX 2025-11-17 12:02:461.54 1.52 -3.90%
MCHX 2025-11-17 13:02:171.53 1.52 -3.25%
MCHX 2025-11-17 14:03:051.55 1.52 -3.90%
MCHX 2025-11-17 15:02:181.44 1.43 -9.74%
MCHX 2025-11-17 16:02:561.47 1.46 -7.14%
MCHX 2025-11-17 17:03:042.55 1.40 -8.44%
MCHX 2025-11-17 18:02:462.23 1.07 -8.23%
MCHX 2025-11-17 21:06:520.00 0.00 -8.23%
2025-11-18
MCHX 2025-11-18 06:02:582.32 0.58 -8.23%
MCHX 2025-11-18 11:13:251.45 1.38 -3.16%
MCHX 2025-11-18 12:02:171.43 1.40 -2.53%
MCHX 2025-11-18 13:02:361.44 1.41 -2.53%
MCHX 2025-11-18 14:02:241.41 1.39 -2.53%
MCHX 2025-11-18 15:02:391.42 1.40 -2.53%
MCHX 2025-11-18 16:02:281.45 1.44 -0.63%
MCHX 2025-11-18 17:02:421.53 0.00 0.00%
MCHX 2025-11-18 18:02:231.53 1.21 0.00%
MCHX 2025-11-18 19:02:462.23 1.24 0.00%
MCHX 2025-11-18 20:02:301.62 1.42 8.28%
MCHX 2025-11-18 21:11:010.00 0.00 4.83%
MCHX 2025-11-18 22:03:281.62 1.33 4.83%
2025-11-19
MCHX 2025-11-19 06:02:222.06 1.29 4.83%
MCHX 2025-11-19 09:02:342.06 1.31 4.83%
MCHX 2025-11-19 11:02:381.54 1.43 1.38%
MCHX 2025-11-19 12:02:261.48 1.47 2.76%
MCHX 2025-11-19 13:02:401.46 1.43 2.07%
MCHX 2025-11-19 14:02:261.50 1.46 1.38%
MCHX 2025-11-19 15:02:411.50 1.46 2.76%
MCHX 2025-11-19 16:02:311.48 1.46 2.07%
MCHX 2025-11-19 17:02:341.50 1.35 -0.69%
MCHX 2025-11-19 18:02:271.83 1.35 -0.69%
MCHX 2025-11-19 21:08:280.00 0.00 -0.69%
2025-11-20
MCHX 2025-11-20 06:02:222.06 1.29 -0.69%
MCHX 2025-11-20 08:02:261.98 1.31 -0.69%
MCHX 2025-11-20 10:02:281.97 1.31 -0.69%
MCHX 2025-11-20 11:02:441.52 1.46 2.07%
MCHX 2025-11-20 12:02:191.49 1.47 3.45%
MCHX 2025-11-20 13:02:491.45 1.42 -0.69%
MCHX 2025-11-20 14:02:301.45 1.42 1.38%
MCHX 2025-11-20 15:02:481.44 1.42 1.38%
MCHX 2025-11-20 16:02:381.44 1.42 -0.69%
MCHX 2025-11-20 17:02:512.55 1.42 -1.38%
MCHX 2025-11-20 18:02:521.97 1.42 -1.39%
MCHX 2025-11-20 21:06:480.00 0.00 -1.39%
2025-11-21
MCHX 2025-11-21 06:02:532.06 1.26 -1.39%
MCHX 2025-11-21 08:02:351.98 1.29 -1.39%
MCHX 2025-11-21 09:02:521.98 1.40 -1.39%
MCHX 2025-11-21 10:03:381.97 1.40 -1.39%
MCHX 2025-11-21 11:02:411.48 1.45 4.17%
MCHX 2025-11-21 12:02:251.52 1.45 3.47%
MCHX 2025-11-21 14:02:271.47 1.45 2.78%
MCHX 2025-11-21 16:02:381.45 1.43 1.39%
MCHX 2025-11-21 17:02:472.55 0.00 2.78%
MCHX 2025-11-21 18:02:271.97 1.29 2.80%
MCHX 2025-11-21 21:11:220.00 0.00 2.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.