investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCHX: Marchex, Inc. - Class B Common Stock

+ SaaS, Analytics, Sound/Acoustic



Clear duplicates of prices



2025-06-02
MCHX 2025-06-02 00:05:520.00 0.00 -0.61%
MCHX 2025-06-02 05:01:442.55 1.10 -0.61%
MCHX 2025-06-02 07:01:402.33 1.33 -0.61%
MCHX 2025-06-02 10:02:171.61 1.51 -2.42%
MCHX 2025-06-02 11:01:451.61 1.51 1.21%
MCHX 2025-06-02 12:02:121.60 1.55 -1.21%
MCHX 2025-06-02 13:01:411.61 1.58 0.00%
MCHX 2025-06-02 16:02:162.55 1.10 -3.03%
MCHX 2025-06-02 17:01:402.33 1.33 -3.13%
MCHX 2025-06-02 20:02:160.00 0.00 -3.13%
2025-06-03
MCHX 2025-06-03 05:01:422.48 1.10 -3.13%
MCHX 2025-06-03 07:01:372.33 1.33 -3.13%
MCHX 2025-06-03 09:01:402.00 1.33 -3.13%
MCHX 2025-06-03 10:02:151.61 1.56 0.00%
MCHX 2025-06-03 11:01:351.67 1.61 1.88%
MCHX 2025-06-03 12:02:161.64 1.62 6.25%
MCHX 2025-06-03 13:01:421.67 1.64 7.50%
MCHX 2025-06-03 14:02:121.71 1.68 9.38%
MCHX 2025-06-03 15:01:361.70 1.69 9.38%
MCHX 2025-06-03 16:02:102.55 1.10 8.13%
MCHX 2025-06-03 17:01:392.33 1.33 8.39%
MCHX 2025-06-03 20:02:100.00 0.00 8.39%
2025-06-04
MCHX 2025-06-04 05:01:412.68 1.69 8.39%
MCHX 2025-06-04 07:01:422.33 1.69 8.39%
MCHX 2025-06-04 10:02:111.74 1.69 1.94%
MCHX 2025-06-04 11:01:351.71 1.70 3.23%
MCHX 2025-06-04 12:02:111.71 1.70 2.58%
MCHX 2025-06-04 13:01:401.77 1.71 3.23%
MCHX 2025-06-04 14:02:121.80 1.75 6.45%
MCHX 2025-06-04 15:01:381.81 1.80 9.03%
MCHX 2025-06-04 16:02:121.89 1.82 13.55%
MCHX 2025-06-04 17:01:361.89 1.82 12.50%
MCHX 2025-06-04 19:01:371.89 1.85 12.50%
MCHX 2025-06-04 20:02:190.00 0.00 12.50%
2025-06-05
MCHX 2025-06-05 05:01:412.06 0.75 12.50%
MCHX 2025-06-05 07:01:392.06 1.33 12.50%
MCHX 2025-06-05 10:02:171.86 1.84 -1.79%
MCHX 2025-06-05 11:01:351.90 1.87 1.79%
MCHX 2025-06-05 12:02:171.90 1.84 -0.60%
MCHX 2025-06-05 13:01:391.90 1.84 1.79%
MCHX 2025-06-05 14:02:161.91 1.82 -2.38%
MCHX 2025-06-05 15:01:401.91 1.90 2.38%
MCHX 2025-06-05 16:02:152.20 1.81 1.79%
MCHX 2025-06-05 17:01:392.08 1.81 1.60%
MCHX 2025-06-05 19:01:382.08 1.82 1.60%
MCHX 2025-06-05 20:02:190.00 0.00 1.60%
2025-06-06
MCHX 2025-06-06 05:01:382.71 1.65 1.60%
MCHX 2025-06-06 07:01:392.33 1.65 1.60%
MCHX 2025-06-06 09:01:462.12 1.65 1.60%
MCHX 2025-06-06 10:02:191.90 1.86 0.53%
MCHX 2025-06-06 11:01:431.87 1.86 -1.06%
MCHX 2025-06-06 12:02:171.97 1.94 3.72%
MCHX 2025-06-06 13:01:411.94 1.92 2.66%
MCHX 2025-06-06 14:02:181.97 1.92 4.26%
MCHX 2025-06-06 15:01:421.94 1.92 4.26%
MCHX 2025-06-06 16:02:182.23 0.96 1.06%
MCHX 2025-06-06 17:01:392.33 1.51 1.05%
MCHX 2025-06-06 19:01:392.33 1.66 1.05%
MCHX 2025-06-06 20:02:150.00 0.00 1.05%
2025-06-09
MCHX 2025-06-09 05:01:382.76 1.91 1.05%
MCHX 2025-06-09 06:02:152.71 1.91 1.05%
MCHX 2025-06-09 07:01:382.33 1.91 1.05%
MCHX 2025-06-09 08:02:182.33 1.91 0.53%
MCHX 2025-06-09 09:01:402.23 1.91 0.53%
MCHX 2025-06-09 10:02:141.95 1.89 0.53%
MCHX 2025-06-09 11:01:411.94 1.91 0.53%
MCHX 2025-06-09 12:02:111.92 1.91 0.53%
MCHX 2025-06-09 13:01:401.91 1.90 0.00%
MCHX 2025-06-09 14:02:161.92 1.91 0.53%
MCHX 2025-06-09 15:01:391.95 1.93 1.58%
MCHX 2025-06-09 16:02:152.23 1.71 1.05%
MCHX 2025-06-09 18:02:142.13 1.71 1.05%
MCHX 2025-06-09 20:02:110.00 0.00 1.05%
2025-06-10
MCHX 2025-06-10 05:01:332.76 1.65 1.05%
MCHX 2025-06-10 07:01:392.13 1.65 1.05%
MCHX 2025-06-10 09:01:372.13 1.82 1.05%
MCHX 2025-06-10 10:02:171.97 1.86 1.05%
MCHX 2025-06-10 11:01:381.95 1.94 2.62%
MCHX 2025-06-10 12:02:171.96 1.93 1.05%
MCHX 2025-06-10 13:01:401.95 1.94 1.57%
MCHX 2025-06-10 14:02:111.97 1.96 2.62%
MCHX 2025-06-10 15:01:361.99 1.97 4.19%
MCHX 2025-06-10 16:02:112.35 1.20 4.19%
MCHX 2025-06-10 17:01:352.33 0.78 4.17%
MCHX 2025-06-10 20:02:110.00 0.00 4.17%
2025-06-11
MCHX 2025-06-11 05:01:402.23 0.79 4.17%
MCHX 2025-06-11 10:02:171.97 1.91 -1.04%
MCHX 2025-06-11 11:01:381.97 1.94 -1.04%
MCHX 2025-06-11 12:02:101.97 1.93 -2.08%
MCHX 2025-06-11 15:01:361.97 1.93 -1.04%
MCHX 2025-06-11 16:02:102.23 1.93 -1.04%
MCHX 2025-06-11 17:01:322.23 1.93 -1.01%
MCHX 2025-06-11 20:02:070.00 0.00 -1.01%
2025-06-12
MCHX 2025-06-12 05:01:392.23 0.78 -1.01%
MCHX 2025-06-12 07:01:382.23 1.23 -1.01%
MCHX 2025-06-12 10:02:141.97 1.91 -2.51%
MCHX 2025-06-12 11:01:371.97 1.91 -1.51%
MCHX 2025-06-12 12:02:161.97 1.93 -1.01%
MCHX 2025-06-12 13:01:351.97 1.91 -2.51%
MCHX 2025-06-12 16:02:072.23 1.73 -0.50%
MCHX 2025-06-12 17:01:382.23 1.73 -0.51%
MCHX 2025-06-12 18:02:122.17 1.73 -0.51%
MCHX 2025-06-12 20:02:090.00 0.00 -0.51%
2025-06-13
MCHX 2025-06-13 05:12:512.17 1.73 -0.51%
MCHX 2025-06-13 12:02:101.93 1.89 -1.02%
MCHX 2025-06-13 13:01:391.93 1.89 -2.03%
MCHX 2025-06-13 14:02:151.93 1.89 -1.52%
MCHX 2025-06-13 15:01:401.92 1.89 -2.03%
MCHX 2025-06-13 16:02:172.20 0.00 -5.08%
MCHX 2025-06-13 17:01:362.33 1.59 -5.10%
MCHX 2025-06-13 20:02:160.00 0.00 -5.10%
2025-06-16
MCHX 2025-06-16 05:01:412.16 0.74 -5.10%
MCHX 2025-06-16 07:01:402.16 1.59 -5.10%
MCHX 2025-06-16 10:02:201.92 1.90 3.06%
MCHX 2025-06-16 11:01:371.91 1.90 3.57%
MCHX 2025-06-16 12:02:121.91 1.90 3.06%
MCHX 2025-06-16 13:01:391.92 1.90 3.06%
MCHX 2025-06-16 15:01:371.92 1.90 3.57%
MCHX 2025-06-16 16:02:122.23 1.71 3.06%
MCHX 2025-06-16 17:01:342.16 1.71 3.24%
MCHX 2025-06-16 20:02:080.00 0.00 3.24%
2025-06-17
MCHX 2025-06-17 05:02:062.16 0.76 3.24%
MCHX 2025-06-17 07:01:382.16 1.59 3.24%
MCHX 2025-06-17 09:01:312.14 1.59 3.24%
MCHX 2025-06-17 10:02:121.93 1.75 -2.16%
MCHX 2025-06-17 11:01:341.91 1.83 -2.16%
MCHX 2025-06-17 12:02:141.92 1.86 0.54%
MCHX 2025-06-17 13:01:381.91 1.83 -1.62%
MCHX 2025-06-17 14:02:121.91 1.83 -2.70%
MCHX 2025-06-17 16:02:092.35 1.10 0.54%
MCHX 2025-06-17 17:01:342.14 1.65 0.53%
MCHX 2025-06-17 20:02:120.00 0.00 0.53%
2025-06-18
MCHX 2025-06-18 05:01:442.23 0.76 0.53%
MCHX 2025-06-18 07:01:412.23 1.59 0.53%
MCHX 2025-06-18 10:02:131.94 1.89 1.05%
MCHX 2025-06-18 11:01:431.94 1.89 0.53%
MCHX 2025-06-18 12:02:101.91 1.87 0.53%
MCHX 2025-06-18 13:01:371.90 1.87 0.00%
MCHX 2025-06-18 14:02:141.93 1.89 0.53%
MCHX 2025-06-18 15:01:431.93 1.87 0.53%
MCHX 2025-06-18 16:02:192.23 1.24 0.53%
MCHX 2025-06-18 17:01:372.23 1.59 0.53%
MCHX 2025-06-18 20:02:150.00 0.00 0.53%
2025-06-20
MCHX 2025-06-20 05:01:312.33 0.76 0.53%
MCHX 2025-06-20 07:01:392.33 1.59 0.53%
MCHX 2025-06-20 08:02:092.33 1.87 0.53%
MCHX 2025-06-20 09:01:342.33 1.59 0.53%
MCHX 2025-06-20 10:02:142.00 1.80 0.00%
MCHX 2025-06-20 11:01:372.00 1.90 0.00%
MCHX 2025-06-20 13:01:341.95 1.89 0.53%
MCHX 2025-06-20 14:02:151.93 1.90 2.11%
MCHX 2025-06-20 15:01:341.93 1.91 1.58%
MCHX 2025-06-20 16:11:442.25 2.00 12.11%
MCHX 2025-06-20 18:13:172.25 2.02 12.11%
MCHX 2025-06-20 20:02:090.00 0.00 12.11%
2025-06-23
MCHX 2025-06-23 05:01:342.76 1.83 12.11%
MCHX 2025-06-23 06:02:102.40 1.98 12.11%
MCHX 2025-06-23 07:01:352.40 2.10 12.11%
MCHX 2025-06-23 09:07:352.40 2.10 3.68%
MCHX 2025-06-23 10:03:472.11 2.00 -1.05%
MCHX 2025-06-23 11:01:582.12 2.06 0.00%
MCHX 2025-06-23 12:01:492.15 2.10 1.58%
MCHX 2025-06-23 13:01:582.14 2.04 1.58%
MCHX 2025-06-23 14:01:542.15 2.06 0.00%
MCHX 2025-06-23 15:01:552.13 2.04 0.53%
MCHX 2025-06-23 16:01:532.55 1.98 -0.53%
MCHX 2025-06-23 17:01:552.55 1.98 -0.47%
MCHX 2025-06-23 20:01:480.00 0.00 -0.47%
2025-06-24
MCHX 2025-06-24 05:01:402.76 1.83 -0.47%
MCHX 2025-06-24 07:01:482.60 1.83 -0.47%
MCHX 2025-06-24 09:01:402.60 1.84 -0.47%
MCHX 2025-06-24 10:02:072.23 2.12 2.83%
MCHX 2025-06-24 11:01:422.21 2.12 2.83%
MCHX 2025-06-24 12:02:082.19 2.12 4.25%
MCHX 2025-06-24 13:01:502.16 2.12 2.83%
MCHX 2025-06-24 14:02:082.15 2.12 2.36%
MCHX 2025-06-24 15:01:412.13 2.12 0.94%
MCHX 2025-06-24 16:02:122.52 1.11 2.36%
MCHX 2025-06-24 17:01:452.50 1.84 2.37%
MCHX 2025-06-24 20:02:020.00 0.00 2.37%
2025-06-25
MCHX 2025-06-25 05:01:432.60 1.83 2.37%
MCHX 2025-06-25 09:01:432.60 1.84 2.37%
MCHX 2025-06-25 10:02:132.17 2.10 -0.95%
MCHX 2025-06-25 11:01:462.13 2.10 -0.95%
MCHX 2025-06-25 12:02:122.17 2.12 0.00%
MCHX 2025-06-25 13:01:442.10 2.04 -3.79%
MCHX 2025-06-25 15:01:412.10 2.02 -3.79%
MCHX 2025-06-25 16:02:082.55 1.24 -1.90%
MCHX 2025-06-25 17:01:422.55 1.84 -1.86%
MCHX 2025-06-25 19:01:492.55 1.84 0.00%
MCHX 2025-06-25 20:02:030.00 0.00 1.86%
2025-06-26
MCHX 2025-06-26 05:01:442.60 1.83 1.86%
MCHX 2025-06-26 10:02:082.16 2.10 0.00%
MCHX 2025-06-26 11:01:392.17 2.10 0.93%
MCHX 2025-06-26 12:02:102.17 2.10 0.00%
MCHX 2025-06-26 13:01:452.14 2.12 0.93%
MCHX 2025-06-26 14:02:082.12 2.10 0.00%
MCHX 2025-06-26 15:01:412.17 2.10 0.93%
MCHX 2025-06-26 16:02:052.52 0.00 2.79%
MCHX 2025-06-26 17:01:392.16 2.00 2.84%
MCHX 2025-06-26 18:02:152.16 1.83 2.84%
MCHX 2025-06-26 20:02:080.00 0.00 2.84%
2025-06-27
MCHX 2025-06-27 05:00:452.60 1.83 2.84%
MCHX 2025-06-27 10:00:472.17 2.14 -0.95%
MCHX 2025-06-27 11:00:402.17 2.15 -0.47%
MCHX 2025-06-27 12:00:462.17 2.12 -0.95%
MCHX 2025-06-27 13:00:392.17 2.16 0.47%
MCHX 2025-06-27 14:00:452.16 2.12 -1.42%
MCHX 2025-06-27 15:00:512.16 2.10 -1.42%
MCHX 2025-06-27 16:00:452.15 2.08 -2.84%
MCHX 2025-06-27 17:00:382.55 1.83 -0.46%
MCHX 2025-06-27 21:00:380.00 0.00 -0.46%
2025-06-30
MCHX 2025-06-30 05:00:432.60 1.83 -0.46%
MCHX 2025-06-30 10:00:442.25 2.15 -0.93%
MCHX 2025-06-30 11:00:412.21 2.15 0.00%
MCHX 2025-06-30 12:00:422.17 2.15 0.00%
MCHX 2025-06-30 13:00:422.20 2.16 0.93%
MCHX 2025-06-30 14:00:512.21 2.15 0.00%
MCHX 2025-06-30 15:00:412.19 2.15 1.85%
MCHX 2025-06-30 16:00:512.23 2.15 3.24%
MCHX 2025-06-30 17:00:442.55 1.83 0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.