investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCHX: Marchex, Inc. - Class B Common Stock

+ SaaS, Analytics, Sound/Acoustic



Clear duplicates of prices



2026-04-22
MCHX 2026-04-22 12:04:251.74 1.73 0.00%
MCHX 2026-04-22 13:02:211.73 1.70 -1.16%
MCHX 2026-04-22 14:02:531.75 1.70 0.00%
MCHX 2026-04-22 16:03:202.42 0.00 0.00%
MCHX 2026-04-22 17:02:272.17 1.18 0.00%
MCHX 2026-04-22 20:03:110.00 0.00 0.00%
2026-04-23
MCHX 2026-04-23 04:03:302.42 0.69 0.00%
MCHX 2026-04-23 07:02:222.17 1.18 0.00%
MCHX 2026-04-23 09:02:182.42 0.93 0.00%
MCHX 2026-04-23 10:02:561.79 1.72 0.00%
MCHX 2026-04-23 11:02:511.78 1.72 -0.58%
MCHX 2026-04-23 14:03:121.73 1.72 -0.58%
MCHX 2026-04-23 16:03:022.17 1.18 1.16%
MCHX 2026-04-23 20:03:070.00 0.00 1.16%
2026-04-24
MCHX 2026-04-24 04:03:182.42 0.69 1.16%
MCHX 2026-04-24 07:02:192.17 1.18 1.16%
MCHX 2026-04-24 09:02:182.42 0.93 1.16%
MCHX 2026-04-24 10:03:021.76 1.72 1.73%
MCHX 2026-04-24 11:02:141.76 1.74 1.73%
MCHX 2026-04-24 12:03:301.77 1.76 1.73%
MCHX 2026-04-24 14:02:541.76 1.75 1.73%
MCHX 2026-04-24 15:02:281.75 1.70 1.16%
MCHX 2026-04-24 16:02:562.42 0.00 1.15%
MCHX 2026-04-24 17:02:462.17 1.18 1.15%
MCHX 2026-04-24 20:03:340.00 0.00 1.15%
2026-04-27
MCHX 2026-04-27 04:03:152.42 0.70 1.15%
MCHX 2026-04-27 07:02:252.18 1.18 1.15%
MCHX 2026-04-27 09:02:142.56 0.93 1.15%
MCHX 2026-04-27 10:02:531.78 1.70 -1.15%
MCHX 2026-04-27 11:02:141.75 1.70 -1.15%
MCHX 2026-04-27 12:02:571.75 1.73 -0.57%
MCHX 2026-04-27 13:02:091.75 1.72 0.00%
MCHX 2026-04-27 14:02:571.75 1.73 0.00%
MCHX 2026-04-27 16:03:012.55 0.00 0.00%
MCHX 2026-04-27 17:02:122.17 1.18 0.00%
MCHX 2026-04-27 20:02:430.00 0.00 0.00%
2026-04-28
MCHX 2026-04-28 04:02:562.42 0.69 0.00%
MCHX 2026-04-28 07:02:122.17 1.18 0.00%
MCHX 2026-04-28 09:02:102.42 0.93 0.00%
MCHX 2026-04-28 10:02:441.78 1.74 0.00%
MCHX 2026-04-28 13:02:211.77 1.74 0.00%
MCHX 2026-04-28 14:02:501.78 1.74 0.00%
MCHX 2026-04-28 15:02:111.78 1.74 1.71%
MCHX 2026-04-28 16:02:532.17 1.18 1.15%
MCHX 2026-04-28 17:02:192.17 1.30 1.15%
MCHX 2026-04-28 20:02:580.00 0.00 1.15%
2026-04-29
MCHX 2026-04-29 04:03:052.42 0.70 1.15%
MCHX 2026-04-29 07:02:152.17 1.18 1.15%
MCHX 2026-04-29 09:02:152.42 0.93 1.15%
MCHX 2026-04-29 10:02:531.78 1.75 0.00%
MCHX 2026-04-29 15:02:121.77 1.75 0.00%
MCHX 2026-04-29 16:02:552.42 0.00 -0.57%
MCHX 2026-04-29 17:02:232.17 1.27 -0.57%
MCHX 2026-04-29 20:03:020.00 0.00 -0.57%
2026-04-30
MCHX 2026-04-30 04:02:522.42 0.69 -0.57%
MCHX 2026-04-30 07:02:172.17 1.27 -0.57%
MCHX 2026-04-30 09:02:132.28 1.17 -0.57%
MCHX 2026-04-30 10:02:481.77 1.47 -1.71%
MCHX 2026-04-30 11:02:121.78 1.64 -4.57%
MCHX 2026-04-30 12:02:521.77 1.65 -4.00%
MCHX 2026-04-30 13:02:051.75 1.65 -4.00%
MCHX 2026-04-30 14:02:531.73 1.69 -4.00%
MCHX 2026-04-30 15:02:331.71 1.66 -2.86%
MCHX 2026-04-30 16:02:592.17 1.27 0.00%
MCHX 2026-04-30 17:02:321.88 1.27 0.00%
MCHX 2026-04-30 20:03:060.00 0.00 0.00%
2026-05-01
MCHX 2026-05-01 04:03:012.42 0.69 0.00%
MCHX 2026-05-01 07:02:232.17 1.27 0.00%
MCHX 2026-05-01 09:02:112.42 0.99 0.00%
MCHX 2026-05-01 10:02:561.78 1.71 0.00%
MCHX 2026-05-01 11:03:161.78 1.72 0.00%
MCHX 2026-05-01 12:02:561.78 1.72 -1.15%
MCHX 2026-05-01 15:02:171.75 1.72 -1.15%
MCHX 2026-05-01 16:03:182.42 0.00 0.00%
MCHX 2026-05-01 17:02:062.17 1.27 0.00%
MCHX 2026-05-01 20:02:550.00 0.00 0.00%
2026-05-04
MCHX 2026-05-04 04:03:012.42 0.69 0.00%
MCHX 2026-05-04 07:02:142.00 1.27 0.00%
MCHX 2026-05-04 09:02:272.00 0.99 0.00%
MCHX 2026-05-04 10:03:451.78 1.71 -1.15%
MCHX 2026-05-04 11:02:171.78 1.71 1.72%
MCHX 2026-05-04 12:03:001.78 1.71 1.15%
MCHX 2026-05-04 13:02:241.75 1.71 0.00%
MCHX 2026-05-04 16:02:562.42 0.00 0.00%
MCHX 2026-05-04 17:02:252.17 1.34 0.00%
MCHX 2026-05-04 20:03:040.00 0.00 0.00%
2026-05-05
MCHX 2026-05-05 04:03:242.42 0.69 0.00%
MCHX 2026-05-05 07:02:162.17 1.27 0.00%
MCHX 2026-05-05 09:02:172.42 0.99 0.00%
MCHX 2026-05-05 10:02:511.78 1.71 -0.57%
MCHX 2026-05-05 12:03:091.78 1.71 0.00%
MCHX 2026-05-05 13:02:241.74 1.71 0.00%
MCHX 2026-05-05 14:02:571.74 1.71 -0.57%
MCHX 2026-05-05 15:02:171.72 1.71 -0.57%
MCHX 2026-05-05 16:02:572.17 1.27 -1.16%
MCHX 2026-05-05 20:03:080.00 0.00 -1.16%
2026-05-06
MCHX 2026-05-06 04:03:112.42 0.68 -1.16%
MCHX 2026-05-06 07:01:582.17 1.27 -1.16%
MCHX 2026-05-06 09:01:572.42 0.99 -1.16%
MCHX 2026-05-06 10:02:371.75 1.71 0.00%
MCHX 2026-05-06 12:02:411.73 1.71 1.73%
MCHX 2026-05-06 13:01:581.73 1.71 0.00%
MCHX 2026-05-06 14:02:551.72 1.71 0.00%
MCHX 2026-05-06 15:02:141.72 1.64 -0.58%
MCHX 2026-05-06 16:02:432.42 0.00 -4.09%
MCHX 2026-05-06 17:02:061.93 1.28 -4.09%
MCHX 2026-05-06 20:02:380.00 0.00 -4.09%
2026-05-07
MCHX 2026-05-07 04:02:382.42 0.65 -4.09%
MCHX 2026-05-07 07:02:072.17 1.28 -4.09%
MCHX 2026-05-07 09:01:562.27 1.01 -4.09%
MCHX 2026-05-07 10:02:321.78 1.51 3.51%
MCHX 2026-05-07 11:01:561.77 1.68 3.51%
MCHX 2026-05-07 12:02:331.73 1.64 2.92%
MCHX 2026-05-07 13:02:021.71 1.64 0.00%
MCHX 2026-05-07 14:02:381.71 1.64 0.58%
MCHX 2026-05-07 15:01:551.67 1.60 1.17%
MCHX 2026-05-07 16:02:371.93 1.28 -1.83%
MCHX 2026-05-07 20:02:340.00 0.00 -1.83%
2026-05-08
MCHX 2026-05-08 04:02:412.42 0.64 -1.83%
MCHX 2026-05-08 07:02:062.17 1.39 -1.83%
MCHX 2026-05-08 09:01:542.42 1.39 -1.83%
MCHX 2026-05-08 10:02:331.77 1.45 1.83%
MCHX 2026-05-08 11:02:161.64 1.42 1.83%
MCHX 2026-05-08 12:02:391.64 1.45 1.83%
MCHX 2026-05-08 13:01:551.58 1.48 1.83%
MCHX 2026-05-08 14:02:361.58 1.50 -5.49%
MCHX 2026-05-08 15:01:591.57 1.54 -3.05%
MCHX 2026-05-08 16:02:372.17 1.39 -1.25%
MCHX 2026-05-08 20:02:380.00 0.00 -1.25%
2026-05-11
MCHX 2026-05-11 04:02:412.42 0.63 -1.25%
MCHX 2026-05-11 06:02:332.42 1.38 -1.25%
MCHX 2026-05-11 07:01:522.17 1.28 -1.25%
MCHX 2026-05-11 08:02:301.91 1.28 -1.25%
MCHX 2026-05-11 09:01:552.25 1.01 -1.25%
MCHX 2026-05-11 10:02:321.75 1.44 3.75%
MCHX 2026-05-11 11:01:531.73 1.44 5.63%
MCHX 2026-05-11 12:02:411.62 1.54 5.63%
MCHX 2026-05-11 13:02:001.62 1.48 5.63%
MCHX 2026-05-11 14:02:281.62 1.48 -2.50%
MCHX 2026-05-11 15:02:081.60 1.49 1.25%
MCHX 2026-05-11 16:02:272.42 0.00 1.27%
MCHX 2026-05-11 17:02:001.88 1.28 1.27%
MCHX 2026-05-11 20:02:320.00 0.00 1.27%
2026-05-12
MCHX 2026-05-12 04:02:402.42 0.63 1.27%
MCHX 2026-05-12 07:02:002.17 1.27 1.27%
MCHX 2026-05-12 08:02:372.17 1.28 1.27%
MCHX 2026-05-12 09:02:012.42 1.01 1.27%
MCHX 2026-05-12 10:02:381.60 1.47 -5.06%
MCHX 2026-05-12 11:01:521.60 1.44 -5.06%
MCHX 2026-05-12 12:02:351.60 1.48 -4.43%
MCHX 2026-05-12 13:01:561.60 1.48 0.00%
MCHX 2026-05-12 14:02:381.57 1.49 -3.16%
MCHX 2026-05-12 15:01:571.59 1.53 0.00%
MCHX 2026-05-12 16:02:442.17 1.38 -2.52%
MCHX 2026-05-12 16:15:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1224133/000119312526219472/0001193125-26-219472-index.htm
8-K - MARCHEX INC (0001224133) (Filer)
MCHX 2026-05-12 20:02:410.00 0.00 -2.52%
2026-05-13
MCHX 2026-05-13 04:02:462.42 0.62 -2.52%
MCHX 2026-05-13 07:01:522.17 1.27 -2.52%
MCHX 2026-05-13 08:02:332.17 1.28 -2.52%
MCHX 2026-05-13 09:01:512.42 1.01 -2.52%
MCHX 2026-05-13 10:02:371.77 1.50 1.89%
MCHX 2026-05-13 11:01:521.64 1.56 3.14%
MCHX 2026-05-13 12:02:391.59 1.56 1.89%
MCHX 2026-05-13 13:02:001.59 1.53 1.89%
MCHX 2026-05-13 14:02:301.59 1.56 1.89%
MCHX 2026-05-13 15:01:521.66 1.57 3.14%
MCHX 2026-05-13 16:02:371.89 1.28 1.29%
MCHX 2026-05-13 18:02:341.89 1.51 1.29%
MCHX 2026-05-13 19:20:44
Marchex, Inc. (MCHX) Q1 2026 Earnings Call Transcript
MCHX 2026-05-13 20:02:380.00 0.00 1.29%
2026-05-14
MCHX 2026-05-14 04:02:432.42 0.64 1.29%
MCHX 2026-05-14 07:02:002.06 1.30 1.29%
MCHX 2026-05-14 08:02:341.86 1.47 1.29%
MCHX 2026-05-14 09:02:032.28 1.39 2.58%
MCHX 2026-05-14 10:02:451.70 1.62 6.45%
MCHX 2026-05-14 13:02:391.67 1.60 1.94%
MCHX 2026-05-14 16:01:522.06 1.60 1.88%
MCHX 2026-05-14 16:15:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1224133/000119312526224062/0001193125-26-224062-index.htm
10-Q - MARCHEX INC (0001224133) (Filer)
MCHX 2026-05-14 20:01:580.00 0.00 1.88%
2026-05-15
MCHX 2026-05-15 04:01:552.42 0.65 1.88%
MCHX 2026-05-15 06:01:522.42 1.49 1.88%
MCHX 2026-05-15 07:02:392.06 1.49 1.88%
MCHX 2026-05-15 09:02:352.42 1.16 1.88%
MCHX 2026-05-15 10:01:591.77 1.60 1.88%
MCHX 2026-05-15 11:02:451.69 1.63 3.13%
MCHX 2026-05-15 12:01:521.69 1.62 3.13%
MCHX 2026-05-15 13:02:381.67 1.62 1.25%
MCHX 2026-05-15 14:01:511.67 1.62 2.50%
MCHX 2026-05-15 16:01:592.42 1.62 0.00%
MCHX 2026-05-15 17:02:342.06 1.62 0.00%
MCHX 2026-05-15 20:02:030.00 0.00 0.00%
2026-05-18
MCHX 2026-05-18 04:02:432.59 1.49 0.00%
MCHX 2026-05-18 07:01:552.06 1.49 0.00%
MCHX 2026-05-18 09:02:072.43 1.16 0.00%
MCHX 2026-05-18 10:02:301.68 1.62 1.23%
MCHX 2026-05-18 11:01:541.65 1.61 1.23%
MCHX 2026-05-18 12:02:391.66 1.62 2.47%
MCHX 2026-05-18 13:02:021.78 1.63 3.09%
MCHX 2026-05-18 14:02:401.65 1.62 2.47%
MCHX 2026-05-18 15:01:561.69 1.62 2.47%
MCHX 2026-05-18 16:02:452.06 1.49 3.09%
MCHX 2026-05-18 19:01:582.06 1.52 3.09%
MCHX 2026-05-18 20:02:370.00 0.00 3.09%
2026-05-19
MCHX 2026-05-19 04:02:512.65 1.49 3.09%
MCHX 2026-05-19 07:01:572.06 1.49 3.09%
MCHX 2026-05-19 08:02:352.06 1.55 3.09%
MCHX 2026-05-19 09:01:552.43 1.22 3.09%
MCHX 2026-05-19 10:02:441.64 1.63 -1.23%
MCHX 2026-05-19 11:01:551.67 1.63 0.00%
MCHX 2026-05-19 12:02:451.67 1.63 0.62%
MCHX 2026-05-19 13:01:571.67 1.65 0.00%
MCHX 2026-05-19 14:02:381.67 1.66 0.00%
MCHX 2026-05-19 15:01:541.67 1.66 0.62%
MCHX 2026-05-19 16:02:281.75 1.27 0.60%
MCHX 2026-05-19 20:02:400.00 0.00 0.60%
2026-05-20
MCHX 2026-05-20 04:02:431.75 0.66 0.60%
MCHX 2026-05-20 07:01:551.75 1.27 0.60%
MCHX 2026-05-20 08:02:331.75 1.60 0.60%
MCHX 2026-05-20 09:01:561.75 1.15 0.60%
MCHX 2026-05-20 10:02:321.69 1.65 0.60%
MCHX 2026-05-20 11:01:541.69 1.66 1.20%
MCHX 2026-05-20 12:02:381.69 1.66 0.60%
MCHX 2026-05-20 13:01:541.66 1.64 -0.60%
MCHX 2026-05-20 15:02:011.69 1.67 1.20%
MCHX 2026-05-20 16:02:381.73 1.27 1.81%
MCHX 2026-05-20 20:02:320.00 0.00 1.81%
2026-05-21
MCHX 2026-05-21 04:02:461.70 0.67 1.81%
MCHX 2026-05-21 07:01:551.70 1.27 1.81%
MCHX 2026-05-21 09:01:571.69 0.99 1.81%
MCHX 2026-05-21 10:02:391.68 1.65 -0.60%
MCHX 2026-05-21 11:01:561.68 1.67 0.00%
MCHX 2026-05-21 12:02:371.68 1.66 -0.60%
MCHX 2026-05-21 13:02:011.68 1.67 -0.60%
MCHX 2026-05-21 14:02:401.68 1.67 0.00%
MCHX 2026-05-21 15:01:571.69 1.66 -0.60%
MCHX 2026-05-21 16:02:361.69 1.27 -0.60%
MCHX 2026-05-21 20:02:390.00 0.00 -0.60%
2026-05-22
MCHX 2026-05-22 04:02:321.69 0.67 -0.60%
MCHX 2026-05-22 07:01:541.69 1.27 -0.60%
MCHX 2026-05-22 09:01:561.69 0.99 -0.60%
MCHX 2026-05-22 10:02:351.64 1.60 -1.19%
MCHX 2026-05-22 11:01:511.64 1.58 -1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.