investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCHX: Marchex, Inc. - Class B Common Stock

+ SaaS, Analytics, Sound/Acoustic



Clear duplicates of prices



2025-04-11
MCHX 2025-04-11 03:00:490.00 0.00 -2.92%
MCHX 2025-04-11 05:00:452.12 0.53 -2.92%
MCHX 2025-04-11 07:00:531.73 0.57 -2.92%
MCHX 2025-04-11 08:00:511.73 0.75 -2.92%
MCHX 2025-04-11 09:00:511.72 0.75 -2.92%
MCHX 2025-04-11 10:01:011.58 1.30 -2.92%
MCHX 2025-04-11 11:00:491.46 1.32 2.92%
MCHX 2025-04-11 12:01:001.42 1.32 2.92%
MCHX 2025-04-11 13:00:461.38 1.32 2.92%
MCHX 2025-04-11 14:00:571.38 1.34 3.65%
MCHX 2025-04-11 15:00:461.39 1.33 2.92%
MCHX 2025-04-11 16:00:592.23 1.09 3.65%
MCHX 2025-04-11 17:00:431.72 0.75 3.76%
MCHX 2025-04-11 20:00:560.00 0.00 3.76%
2025-04-14
MCHX 2025-04-14 04:00:512.31 0.00 3.76%
MCHX 2025-04-14 05:00:462.20 0.55 3.76%
MCHX 2025-04-14 07:00:411.72 0.55 3.76%
MCHX 2025-04-14 08:00:581.49 0.61 3.76%
MCHX 2025-04-14 09:00:481.49 0.61 -1.50%
MCHX 2025-04-14 10:00:571.45 1.36 -1.50%
MCHX 2025-04-14 11:00:491.39 1.34 0.75%
MCHX 2025-04-14 12:00:561.35 1.31 -0.75%
MCHX 2025-04-14 13:00:491.36 1.34 -1.50%
MCHX 2025-04-14 14:00:551.35 1.34 -2.26%
MCHX 2025-04-14 15:00:481.35 1.34 -3.01%
MCHX 2025-04-14 16:00:521.40 1.32 -3.01%
MCHX 2025-04-14 17:00:451.40 1.33 -2.90%
MCHX 2025-04-14 18:00:561.72 1.33 -2.90%
MCHX 2025-04-14 20:00:490.00 0.00 -2.90%
2025-04-15
MCHX 2025-04-15 05:00:432.14 0.54 -2.90%
MCHX 2025-04-15 07:00:511.73 1.19 -2.90%
MCHX 2025-04-15 08:00:591.72 1.19 -2.90%
MCHX 2025-04-15 09:00:441.72 0.61 -2.90%
MCHX 2025-04-15 10:00:581.48 1.38 7.25%
MCHX 2025-04-15 11:00:501.44 1.37 7.25%
MCHX 2025-04-15 12:00:561.43 1.41 5.80%
MCHX 2025-04-15 13:00:481.47 1.40 5.80%
MCHX 2025-04-15 14:00:531.44 1.39 6.52%
MCHX 2025-04-15 15:00:441.44 1.36 5.07%
MCHX 2025-04-15 16:00:522.15 1.10 4.35%
MCHX 2025-04-15 17:00:511.72 0.57 4.48%
MCHX 2025-04-15 20:00:500.00 0.00 4.48%
2025-04-16
MCHX 2025-04-16 05:00:422.24 0.56 4.48%
MCHX 2025-04-16 07:00:471.73 0.61 4.48%
MCHX 2025-04-16 08:00:531.73 0.66 4.48%
MCHX 2025-04-16 09:00:441.72 0.66 4.48%
MCHX 2025-04-16 10:00:561.40 1.39 -0.75%
MCHX 2025-04-16 11:00:451.40 1.39 0.00%
MCHX 2025-04-16 12:00:551.39 1.38 -1.49%
MCHX 2025-04-16 14:00:501.40 1.38 0.00%
MCHX 2025-04-16 15:00:441.40 1.39 -0.75%
MCHX 2025-04-16 16:00:501.70 1.10 -0.75%
MCHX 2025-04-16 17:00:441.72 0.70 -0.71%
MCHX 2025-04-16 20:00:540.00 0.00 -0.71%
2025-04-17
MCHX 2025-04-17 05:00:462.22 0.56 -0.71%
MCHX 2025-04-17 07:00:461.73 0.56 -0.71%
MCHX 2025-04-17 08:00:511.73 0.88 -0.71%
MCHX 2025-04-17 09:00:421.72 0.88 -0.71%
MCHX 2025-04-17 10:00:551.45 1.38 0.71%
MCHX 2025-04-17 11:00:431.43 1.38 1.43%
MCHX 2025-04-17 12:00:511.43 1.42 2.86%
MCHX 2025-04-17 13:00:421.44 1.42 2.14%
MCHX 2025-04-17 15:00:391.45 1.44 4.29%
MCHX 2025-04-17 16:00:521.50 1.43 5.71%
MCHX 2025-04-17 17:00:421.72 0.80 5.76%
MCHX 2025-04-17 18:00:491.72 1.44 5.76%
MCHX 2025-04-17 19:00:441.72 0.80 5.76%
MCHX 2025-04-17 20:00:530.00 0.00 5.76%
2025-04-18
MCHX 2025-04-18 16:15:10
10-K Sec report https://www.sec.gov/Archives/edgar/data/1224133/000095017025055871/0000950170-25-055871-index.htm
10-K/A - MARCHEX INC (0001224133) (Filer)
2025-04-21
MCHX 2025-04-21 04:00:552.31 0.00 5.76%
MCHX 2025-04-21 05:00:442.31 0.59 5.76%
MCHX 2025-04-21 07:00:381.72 0.59 5.76%
MCHX 2025-04-21 08:00:591.72 0.66 5.76%
MCHX 2025-04-21 10:00:551.50 1.42 -2.88%
MCHX 2025-04-21 11:00:481.49 1.42 1.44%
MCHX 2025-04-21 12:00:551.45 1.42 -1.44%
MCHX 2025-04-21 13:00:451.45 1.40 -1.44%
MCHX 2025-04-21 14:00:571.44 1.40 -1.44%
MCHX 2025-04-21 15:00:491.44 1.42 -2.88%
MCHX 2025-04-21 16:00:571.60 1.24 -5.04%
MCHX 2025-04-21 17:00:441.72 0.88 -4.76%
MCHX 2025-04-21 20:00:530.00 0.00 -4.76%
2025-04-22
MCHX 2025-04-22 05:00:472.24 0.56 -4.76%
MCHX 2025-04-22 07:00:491.72 0.56 -4.76%
MCHX 2025-04-22 09:00:462.03 0.45 -4.76%
MCHX 2025-04-22 10:00:571.56 1.37 4.08%
MCHX 2025-04-22 11:00:481.49 1.37 5.44%
MCHX 2025-04-22 12:00:561.45 1.37 5.44%
MCHX 2025-04-22 13:00:531.43 1.37 1.36%
MCHX 2025-04-22 14:01:001.51 1.43 3.40%
MCHX 2025-04-22 15:00:471.51 1.47 7.48%
MCHX 2025-04-22 16:00:511.60 1.41 3.40%
MCHX 2025-04-22 17:00:481.72 0.80 3.57%
MCHX 2025-04-22 20:01:030.00 0.00 3.57%
2025-04-23
MCHX 2025-04-23 05:00:522.35 0.59 3.57%
MCHX 2025-04-23 07:00:511.72 0.59 3.57%
MCHX 2025-04-23 08:00:581.72 0.80 3.57%
MCHX 2025-04-23 10:01:021.53 1.36 6.43%
MCHX 2025-04-23 11:00:451.54 1.37 6.43%
MCHX 2025-04-23 12:01:031.47 1.42 6.43%
MCHX 2025-04-23 13:00:501.46 1.42 -3.57%
MCHX 2025-04-23 14:01:031.50 1.44 -1.43%
MCHX 2025-04-23 15:00:521.53 1.40 -2.14%
MCHX 2025-04-23 16:01:061.60 1.41 -1.43%
MCHX 2025-04-23 17:00:451.72 1.03 -1.36%
MCHX 2025-04-23 20:00:560.00 0.00 -1.36%
2025-04-24
MCHX 2025-04-24 04:00:552.31 0.00 -1.36%
MCHX 2025-04-24 05:00:422.27 0.57 -1.36%
MCHX 2025-04-24 07:00:481.73 0.59 -1.36%
MCHX 2025-04-24 08:00:561.73 0.78 -1.36%
MCHX 2025-04-24 09:00:491.72 0.78 -1.36%
MCHX 2025-04-24 10:00:571.49 1.35 0.68%
MCHX 2025-04-24 11:00:511.44 1.35 0.68%
MCHX 2025-04-24 12:00:551.50 1.43 1.36%
MCHX 2025-04-24 13:00:481.50 1.45 1.36%
MCHX 2025-04-24 14:00:551.48 1.45 2.04%
MCHX 2025-04-24 15:00:461.48 1.44 2.04%
MCHX 2025-04-24 16:00:562.20 1.41 -1.36%
MCHX 2025-04-24 17:00:571.72 1.41 -1.41%
MCHX 2025-04-24 20:00:560.00 0.00 -1.41%
2025-04-25
MCHX 2025-04-25 05:00:482.27 0.57 -1.41%
MCHX 2025-04-25 07:00:511.73 0.57 -1.41%
MCHX 2025-04-25 09:00:481.72 0.57 -1.41%
MCHX 2025-04-25 10:00:531.62 1.40 0.00%
MCHX 2025-04-25 11:00:451.59 1.48 9.86%
MCHX 2025-04-25 12:00:521.53 1.50 9.86%
MCHX 2025-04-25 13:00:431.53 1.49 6.34%
MCHX 2025-04-25 14:00:521.53 1.44 2.11%
MCHX 2025-04-25 15:00:451.52 1.44 4.23%
MCHX 2025-04-25 16:00:511.53 1.43 4.93%
MCHX 2025-04-25 17:00:441.49 1.43 4.93%
MCHX 2025-04-25 20:00:550.00 0.00 4.93%
2025-04-29
MCHX 2025-04-29 11:03:571.59 1.53 0.67%
MCHX 2025-04-29 12:00:491.59 1.50 2.01%
MCHX 2025-04-29 13:00:571.53 1.49 0.00%
MCHX 2025-04-29 14:00:431.55 1.50 0.67%
MCHX 2025-04-29 15:01:001.53 1.50 0.67%
MCHX 2025-04-29 16:00:441.60 1.13 0.00%
MCHX 2025-04-29 17:00:521.73 1.20 0.00%
MCHX 2025-04-29 20:00:410.00 0.00 0.00%
2025-04-30
MCHX 2025-04-30 05:00:512.40 0.60 0.00%
MCHX 2025-04-30 07:00:481.73 0.60 0.00%
MCHX 2025-04-30 08:00:471.73 0.70 0.00%
MCHX 2025-04-30 10:00:511.50 1.45 -0.67%
MCHX 2025-04-30 11:00:471.50 1.41 -0.67%
MCHX 2025-04-30 13:00:421.50 1.47 -0.67%
MCHX 2025-04-30 14:00:491.50 1.46 -2.68%
MCHX 2025-04-30 15:00:491.51 1.46 -0.67%
MCHX 2025-04-30 16:00:491.70 1.24 -2.01%
MCHX 2025-04-30 17:00:451.73 0.70 -2.00%
MCHX 2025-04-30 20:00:530.00 0.00 -2.00%
2025-05-01
MCHX 2025-05-01 05:00:442.35 0.59 -2.00%
MCHX 2025-05-01 07:00:411.73 0.59 -2.00%
MCHX 2025-05-01 08:00:581.73 0.66 -2.00%
MCHX 2025-05-01 09:00:452.04 0.52 -2.00%
MCHX 2025-05-01 10:00:541.59 1.50 2.67%
MCHX 2025-05-01 11:00:431.58 1.48 2.00%
MCHX 2025-05-01 12:00:571.48 1.45 -0.67%
MCHX 2025-05-01 13:00:431.47 1.45 0.00%
MCHX 2025-05-01 14:00:551.47 1.43 0.00%
MCHX 2025-05-01 15:00:441.47 1.43 -1.33%
MCHX 2025-05-01 16:00:542.15 1.43 -2.00%
MCHX 2025-05-01 17:00:421.73 1.43 -2.04%
MCHX 2025-05-01 20:00:520.00 0.00 -2.04%
2025-05-02
MCHX 2025-05-02 05:00:452.30 0.58 -2.04%
MCHX 2025-05-02 07:00:451.73 1.31 -2.04%
MCHX 2025-05-02 10:00:521.52 1.44 3.40%
MCHX 2025-05-02 11:00:431.52 1.43 3.40%
MCHX 2025-05-02 12:00:561.45 1.44 0.68%
MCHX 2025-05-02 13:00:491.50 1.47 2.04%
MCHX 2025-05-02 14:00:541.50 1.47 2.72%
MCHX 2025-05-02 15:00:471.52 1.47 2.72%
MCHX 2025-05-02 16:00:561.60 1.43 1.36%
MCHX 2025-05-02 17:00:451.73 1.31 3.47%
MCHX 2025-05-02 18:00:501.68 1.31 3.47%
MCHX 2025-05-02 20:00:580.00 0.00 3.47%
2025-05-05
MCHX 2025-05-05 05:00:462.38 0.60 3.47%
MCHX 2025-05-05 07:00:501.68 0.60 3.47%
MCHX 2025-05-05 08:00:521.68 0.66 3.47%
MCHX 2025-05-05 10:00:571.56 1.42 0.69%
MCHX 2025-05-05 12:00:541.56 1.43 0.69%
MCHX 2025-05-05 13:00:421.52 1.46 0.69%
MCHX 2025-05-05 14:00:551.49 1.41 -2.78%
MCHX 2025-05-05 15:00:441.53 1.35 -6.25%
MCHX 2025-05-05 16:00:552.15 1.24 -5.56%
MCHX 2025-05-05 17:00:421.68 0.99 -5.37%
MCHX 2025-05-05 20:00:530.00 0.00 -5.37%
2025-05-06
MCHX 2025-05-06 05:00:432.25 0.57 -5.37%
MCHX 2025-05-06 07:00:451.73 0.79 -5.37%
MCHX 2025-05-06 10:01:001.38 1.28 -8.05%
MCHX 2025-05-06 11:00:411.33 1.26 -8.05%
MCHX 2025-05-06 12:00:571.32 1.27 -8.05%
MCHX 2025-05-06 13:00:441.32 1.28 -8.72%
MCHX 2025-05-06 14:00:591.41 1.34 -4.70%
MCHX 2025-05-06 15:00:441.38 1.33 -5.37%
MCHX 2025-05-06 16:00:571.60 1.24 -6.71%
MCHX 2025-05-06 17:00:461.73 0.90 -7.09%
MCHX 2025-05-06 20:00:550.00 0.00 -7.09%
2025-05-07
MCHX 2025-05-07 04:00:552.31 0.00 -7.09%
MCHX 2025-05-07 05:00:482.09 0.53 -7.09%
MCHX 2025-05-07 07:00:491.73 0.78 -7.09%
MCHX 2025-05-07 10:00:521.48 1.31 -2.13%
MCHX 2025-05-07 11:00:431.44 1.40 8.51%
MCHX 2025-05-07 12:00:511.39 1.34 5.67%
MCHX 2025-05-07 13:00:451.37 1.35 2.84%
MCHX 2025-05-07 14:00:471.42 1.35 2.13%
MCHX 2025-05-07 15:00:471.41 1.34 5.67%
MCHX 2025-05-07 16:00:521.60 1.31 5.67%
MCHX 2025-05-07 17:00:451.73 1.32 5.67%
MCHX 2025-05-07 18:00:471.73 1.31 5.67%
MCHX 2025-05-07 20:00:520.00 0.00 5.67%
2025-05-08
MCHX 2025-05-08 05:00:462.20 0.55 5.67%
MCHX 2025-05-08 07:00:461.73 0.55 5.67%
MCHX 2025-05-08 10:00:531.42 1.34 2.84%
MCHX 2025-05-08 11:00:461.38 1.34 2.84%
MCHX 2025-05-08 12:00:461.43 1.37 2.13%
MCHX 2025-05-08 13:00:431.43 1.38 3.55%
MCHX 2025-05-08 14:00:521.46 1.39 3.55%
MCHX 2025-05-08 15:00:461.46 1.42 4.26%
MCHX 2025-05-08 16:00:521.60 1.24 -0.71%
MCHX 2025-05-08 17:00:381.73 0.56 -0.72%
MCHX 2025-05-08 20:00:500.00 0.00 -0.72%
2025-05-09
MCHX 2025-05-09 05:00:442.23 0.55 -0.72%
MCHX 2025-05-09 07:00:421.73 0.55 -0.72%
MCHX 2025-05-09 08:00:481.73 0.70 -0.72%
MCHX 2025-05-09 09:00:471.73 1.17 -0.72%
MCHX 2025-05-09 10:00:511.43 1.36 2.90%
MCHX 2025-05-09 11:00:461.43 1.36 3.62%
MCHX 2025-05-09 12:00:491.43 1.37 3.62%
MCHX 2025-05-09 13:00:421.44 1.40 2.17%
MCHX 2025-05-09 14:00:511.45 1.39 1.45%
MCHX 2025-05-09 15:00:421.44 1.39 1.45%
MCHX 2025-05-09 16:00:531.45 1.36 0.72%
MCHX 2025-05-09 17:00:401.45 0.62 0.72%
MCHX 2025-05-09 18:00:461.73 0.62 0.72%
MCHX 2025-05-09 20:00:480.00 0.00 0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.