investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCHX: Marchex, Inc. - Class B Common Stock

+ SaaS, Analytics, Sound/Acoustic



Clear duplicates of prices



2025-05-15
MCHX 2025-05-15 22:05:520.00 0.00 4.00%
2025-05-16
MCHX 2025-05-16 04:02:282.31 0.00 4.00%
MCHX 2025-05-16 05:01:482.31 0.68 4.00%
MCHX 2025-05-16 06:02:171.71 0.68 4.00%
MCHX 2025-05-16 07:01:421.71 1.10 4.00%
MCHX 2025-05-16 08:02:191.71 1.65 0.00%
MCHX 2025-05-16 10:02:241.72 1.66 0.00%
MCHX 2025-05-16 11:01:371.71 1.65 -2.67%
MCHX 2025-05-16 12:02:121.70 1.65 -0.67%
MCHX 2025-05-16 13:01:451.74 1.65 1.33%
MCHX 2025-05-16 14:02:141.71 1.65 0.00%
MCHX 2025-05-16 15:01:391.69 1.65 -2.00%
MCHX 2025-05-16 16:02:172.00 1.60 -5.33%
MCHX 2025-05-16 17:01:432.00 1.60 -4.68%
MCHX 2025-05-16 20:02:120.00 0.00 -4.68%
2025-05-19
MCHX 2025-05-19 05:01:402.59 1.10 -4.68%
MCHX 2025-05-19 07:01:452.33 1.47 -4.68%
MCHX 2025-05-19 10:02:161.67 1.47 -2.92%
MCHX 2025-05-19 11:01:401.67 1.65 2.34%
MCHX 2025-05-19 12:05:171.72 1.67 1.75%
MCHX 2025-05-19 13:01:431.69 1.66 2.92%
MCHX 2025-05-19 14:02:181.72 1.68 3.51%
MCHX 2025-05-19 16:02:182.34 1.45 4.68%
MCHX 2025-05-19 17:01:442.33 1.45 4.94%
MCHX 2025-05-19 20:02:100.00 0.00 4.94%
2025-05-20
MCHX 2025-05-20 05:01:442.72 1.10 4.94%
MCHX 2025-05-20 07:01:432.33 1.33 4.94%
MCHX 2025-05-20 09:01:372.75 1.10 4.94%
MCHX 2025-05-20 10:02:161.74 1.70 0.00%
MCHX 2025-05-20 11:01:381.73 1.71 1.23%
MCHX 2025-05-20 12:02:131.72 1.70 0.00%
MCHX 2025-05-20 13:01:391.70 1.65 -0.62%
MCHX 2025-05-20 14:02:161.70 1.67 0.00%
MCHX 2025-05-20 15:01:431.69 1.63 -0.62%
MCHX 2025-05-20 16:02:142.55 1.63 -4.32%
MCHX 2025-05-20 17:01:432.33 1.63 -4.12%
MCHX 2025-05-20 20:02:160.00 0.00 -4.12%
2025-05-21
MCHX 2025-05-21 05:01:482.62 1.10 -4.12%
MCHX 2025-05-21 07:01:382.33 1.33 -4.12%
MCHX 2025-05-21 10:02:191.77 1.60 1.76%
MCHX 2025-05-21 11:01:421.71 1.69 4.12%
MCHX 2025-05-21 12:02:261.72 1.68 3.53%
MCHX 2025-05-21 13:01:471.72 1.63 2.94%
MCHX 2025-05-21 14:02:241.69 1.67 4.12%
MCHX 2025-05-21 15:01:401.71 1.64 2.35%
MCHX 2025-05-21 16:02:172.55 1.10 2.35%
MCHX 2025-05-21 17:01:352.33 1.33 2.44%
MCHX 2025-05-21 20:02:200.00 0.00 2.44%
2025-05-22
MCHX 2025-05-22 05:01:492.67 1.10 2.44%
MCHX 2025-05-22 07:01:492.33 1.33 2.44%
MCHX 2025-05-22 10:02:231.73 1.67 2.44%
MCHX 2025-05-22 11:01:431.68 1.64 -1.22%
MCHX 2025-05-22 12:02:141.68 1.64 -0.61%
MCHX 2025-05-22 13:01:431.70 1.65 -0.61%
MCHX 2025-05-22 15:01:431.70 1.67 1.22%
MCHX 2025-05-22 16:02:132.55 1.10 1.83%
MCHX 2025-05-22 17:01:372.33 1.33 1.80%
MCHX 2025-05-22 20:02:190.00 0.00 1.80%
2025-05-23
MCHX 2025-05-23 05:01:492.70 1.10 1.80%
MCHX 2025-05-23 07:01:492.33 1.33 1.80%
MCHX 2025-05-23 10:02:191.70 1.66 1.80%
MCHX 2025-05-23 11:01:421.71 1.65 -1.20%
MCHX 2025-05-23 12:02:181.72 1.65 -1.20%
MCHX 2025-05-23 13:01:451.70 1.64 -1.20%
MCHX 2025-05-23 14:02:161.70 1.64 -1.80%
MCHX 2025-05-23 16:02:212.00 1.10 -1.20%
MCHX 2025-05-23 17:01:482.00 1.33 -1.18%
MCHX 2025-05-23 20:02:100.00 0.00 -1.18%
2025-05-27
MCHX 2025-05-27 05:01:482.67 1.10 -1.18%
MCHX 2025-05-27 07:01:432.33 1.33 -1.18%
MCHX 2025-05-27 10:02:221.70 1.67 0.00%
MCHX 2025-05-27 11:01:511.69 1.67 0.00%
MCHX 2025-05-27 12:02:241.70 1.67 1.78%
MCHX 2025-05-27 13:01:501.75 1.67 1.78%
MCHX 2025-05-27 14:02:221.71 1.66 0.00%
MCHX 2025-05-27 15:01:501.70 1.66 1.18%
MCHX 2025-05-27 16:02:252.55 1.10 0.00%
MCHX 2025-05-27 17:01:492.33 1.33 0.00%
MCHX 2025-05-27 19:01:452.33 1.33 -0.60%
MCHX 2025-05-27 20:02:200.00 0.00 -0.60%
2025-05-28
MCHX 2025-05-28 05:01:452.67 1.10 -0.60%
MCHX 2025-05-28 07:01:492.33 1.33 -0.60%
MCHX 2025-05-28 10:02:261.74 1.61 -2.40%
MCHX 2025-05-28 11:01:411.73 1.63 -2.40%
MCHX 2025-05-28 12:02:201.74 1.67 -2.40%
MCHX 2025-05-28 13:01:411.69 1.61 0.00%
MCHX 2025-05-28 14:02:181.73 1.60 0.00%
MCHX 2025-05-28 15:01:401.67 1.60 0.00%
MCHX 2025-05-28 16:02:222.55 1.55 -2.99%
MCHX 2025-05-28 17:01:332.33 1.55 -2.99%
MCHX 2025-05-28 20:02:020.00 0.00 -2.99%
2025-05-29
MCHX 2025-05-29 05:01:392.57 1.10 -2.99%
MCHX 2025-05-29 07:01:442.33 1.42 -2.99%
MCHX 2025-05-29 09:01:392.33 1.55 -2.99%
MCHX 2025-05-29 10:02:161.74 1.65 4.79%
MCHX 2025-05-29 11:01:401.73 1.65 4.79%
MCHX 2025-05-29 12:02:161.73 1.70 6.59%
MCHX 2025-05-29 14:02:111.73 1.70 7.19%
MCHX 2025-05-29 15:01:391.71 1.68 5.39%
MCHX 2025-05-29 16:02:132.45 1.10 -2.40%
MCHX 2025-05-29 17:01:362.33 1.42 -2.48%
MCHX 2025-05-29 20:02:060.00 0.00 -2.48%
2025-05-30
MCHX 2025-05-30 05:01:382.64 1.10 -2.48%
MCHX 2025-05-30 07:01:372.33 1.42 -2.48%
MCHX 2025-05-30 10:02:121.67 1.60 -1.24%
MCHX 2025-05-30 11:01:391.64 1.60 -1.24%
MCHX 2025-05-30 12:02:101.64 1.60 -2.48%
MCHX 2025-05-30 16:02:082.55 1.30 -0.62%
MCHX 2025-05-30 17:01:352.33 1.33 -0.61%
MCHX 2025-05-30 20:02:100.00 0.00 -0.61%
2025-06-02
MCHX 2025-06-02 05:01:442.55 1.10 -0.61%
MCHX 2025-06-02 07:01:402.33 1.33 -0.61%
MCHX 2025-06-02 10:02:171.61 1.51 -2.42%
MCHX 2025-06-02 11:01:451.61 1.51 1.21%
MCHX 2025-06-02 12:02:121.60 1.55 -1.21%
MCHX 2025-06-02 13:01:411.61 1.58 0.00%
MCHX 2025-06-02 16:02:162.55 1.10 -3.03%
MCHX 2025-06-02 17:01:402.33 1.33 -3.13%
MCHX 2025-06-02 20:02:160.00 0.00 -3.13%
2025-06-03
MCHX 2025-06-03 05:01:422.48 1.10 -3.13%
MCHX 2025-06-03 07:01:372.33 1.33 -3.13%
MCHX 2025-06-03 09:01:402.00 1.33 -3.13%
MCHX 2025-06-03 10:02:151.61 1.56 0.00%
MCHX 2025-06-03 11:01:351.67 1.61 1.88%
MCHX 2025-06-03 12:02:161.64 1.62 6.25%
MCHX 2025-06-03 13:01:421.67 1.64 7.50%
MCHX 2025-06-03 14:02:121.71 1.68 9.38%
MCHX 2025-06-03 15:01:361.70 1.69 9.38%
MCHX 2025-06-03 16:02:102.55 1.10 8.13%
MCHX 2025-06-03 17:01:392.33 1.33 8.39%
MCHX 2025-06-03 20:02:100.00 0.00 8.39%
2025-06-04
MCHX 2025-06-04 05:01:412.68 1.69 8.39%
MCHX 2025-06-04 07:01:422.33 1.69 8.39%
MCHX 2025-06-04 10:02:111.74 1.69 1.94%
MCHX 2025-06-04 11:01:351.71 1.70 3.23%
MCHX 2025-06-04 12:02:111.71 1.70 2.58%
MCHX 2025-06-04 13:01:401.77 1.71 3.23%
MCHX 2025-06-04 14:02:121.80 1.75 6.45%
MCHX 2025-06-04 15:01:381.81 1.80 9.03%
MCHX 2025-06-04 16:02:121.89 1.82 13.55%
MCHX 2025-06-04 17:01:361.89 1.82 12.50%
MCHX 2025-06-04 19:01:371.89 1.85 12.50%
MCHX 2025-06-04 20:02:190.00 0.00 12.50%
2025-06-05
MCHX 2025-06-05 05:01:412.06 0.75 12.50%
MCHX 2025-06-05 07:01:392.06 1.33 12.50%
MCHX 2025-06-05 10:02:171.86 1.84 -1.79%
MCHX 2025-06-05 11:01:351.90 1.87 1.79%
MCHX 2025-06-05 12:02:171.90 1.84 -0.60%
MCHX 2025-06-05 13:01:391.90 1.84 1.79%
MCHX 2025-06-05 14:02:161.91 1.82 -2.38%
MCHX 2025-06-05 15:01:401.91 1.90 2.38%
MCHX 2025-06-05 16:02:152.20 1.81 1.79%
MCHX 2025-06-05 17:01:392.08 1.81 1.60%
MCHX 2025-06-05 19:01:382.08 1.82 1.60%
MCHX 2025-06-05 20:02:190.00 0.00 1.60%
2025-06-06
MCHX 2025-06-06 05:01:382.71 1.65 1.60%
MCHX 2025-06-06 07:01:392.33 1.65 1.60%
MCHX 2025-06-06 09:01:462.12 1.65 1.60%
MCHX 2025-06-06 10:02:191.90 1.86 0.53%
MCHX 2025-06-06 11:01:431.87 1.86 -1.06%
MCHX 2025-06-06 12:02:171.97 1.94 3.72%
MCHX 2025-06-06 13:01:411.94 1.92 2.66%
MCHX 2025-06-06 14:02:181.97 1.92 4.26%
MCHX 2025-06-06 15:01:421.94 1.92 4.26%
MCHX 2025-06-06 16:02:182.23 0.96 1.06%
MCHX 2025-06-06 17:01:392.33 1.51 1.05%
MCHX 2025-06-06 19:01:392.33 1.66 1.05%
MCHX 2025-06-06 20:02:150.00 0.00 1.05%
2025-06-09
MCHX 2025-06-09 05:01:382.76 1.91 1.05%
MCHX 2025-06-09 06:02:152.71 1.91 1.05%
MCHX 2025-06-09 07:01:382.33 1.91 1.05%
MCHX 2025-06-09 08:02:182.33 1.91 0.53%
MCHX 2025-06-09 09:01:402.23 1.91 0.53%
MCHX 2025-06-09 10:02:141.95 1.89 0.53%
MCHX 2025-06-09 11:01:411.94 1.91 0.53%
MCHX 2025-06-09 12:02:111.92 1.91 0.53%
MCHX 2025-06-09 13:01:401.91 1.90 0.00%
MCHX 2025-06-09 14:02:161.92 1.91 0.53%
MCHX 2025-06-09 15:01:391.95 1.93 1.58%
MCHX 2025-06-09 16:02:152.23 1.71 1.05%
MCHX 2025-06-09 18:02:142.13 1.71 1.05%
MCHX 2025-06-09 20:02:110.00 0.00 1.05%
2025-06-10
MCHX 2025-06-10 05:01:332.76 1.65 1.05%
MCHX 2025-06-10 07:01:392.13 1.65 1.05%
MCHX 2025-06-10 09:01:372.13 1.82 1.05%
MCHX 2025-06-10 10:02:171.97 1.86 1.05%
MCHX 2025-06-10 11:01:381.95 1.94 2.62%
MCHX 2025-06-10 12:02:171.96 1.93 1.05%
MCHX 2025-06-10 13:01:401.95 1.94 1.57%
MCHX 2025-06-10 14:02:111.97 1.96 2.62%
MCHX 2025-06-10 15:01:361.99 1.97 4.19%
MCHX 2025-06-10 16:02:112.35 1.20 4.19%
MCHX 2025-06-10 17:01:352.33 0.78 4.17%
MCHX 2025-06-10 20:02:110.00 0.00 4.17%
2025-06-11
MCHX 2025-06-11 05:01:402.23 0.79 4.17%
MCHX 2025-06-11 10:02:171.97 1.91 -1.04%
MCHX 2025-06-11 11:01:381.97 1.94 -1.04%
MCHX 2025-06-11 12:02:101.97 1.93 -2.08%
MCHX 2025-06-11 15:01:361.97 1.93 -1.04%
MCHX 2025-06-11 16:02:102.23 1.93 -1.04%
MCHX 2025-06-11 17:01:322.23 1.93 -1.01%
MCHX 2025-06-11 20:02:070.00 0.00 -1.01%
2025-06-12
MCHX 2025-06-12 05:01:392.23 0.78 -1.01%
MCHX 2025-06-12 07:01:382.23 1.23 -1.01%
MCHX 2025-06-12 10:02:141.97 1.91 -2.51%
MCHX 2025-06-12 11:01:371.97 1.91 -1.51%
MCHX 2025-06-12 12:02:161.97 1.93 -1.01%
MCHX 2025-06-12 13:01:351.97 1.91 -2.51%
MCHX 2025-06-12 16:02:072.23 1.73 -0.50%
MCHX 2025-06-12 17:01:382.23 1.73 -0.51%
MCHX 2025-06-12 18:02:122.17 1.73 -0.51%
MCHX 2025-06-12 20:02:090.00 0.00 -0.51%
2025-06-13
MCHX 2025-06-13 05:12:512.17 1.73 -0.51%
MCHX 2025-06-13 12:02:101.93 1.89 -1.02%
MCHX 2025-06-13 13:01:391.93 1.89 -2.03%
MCHX 2025-06-13 14:02:151.93 1.89 -1.52%
MCHX 2025-06-13 15:01:401.92 1.89 -2.03%
MCHX 2025-06-13 16:02:172.20 0.00 -5.08%
MCHX 2025-06-13 17:01:362.33 1.59 -5.10%
MCHX 2025-06-13 20:02:160.00 0.00 -5.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.