investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCHX: Marchex, Inc. - Class B Common Stock

+ SaaS, Analytics, Sound/Acoustic



Clear duplicates of prices



2026-06-08
MCHX 2026-06-08 16:02:451.80 1.18 1.32%
MCHX 2026-06-08 20:02:320.00 0.00 1.32%
2026-06-09
MCHX 2026-06-09 04:02:381.80 0.61 1.32%
MCHX 2026-06-09 07:01:551.80 1.18 1.32%
MCHX 2026-06-09 09:01:521.80 0.93 1.32%
MCHX 2026-06-09 10:02:311.64 1.55 1.97%
MCHX 2026-06-09 11:01:521.56 1.50 1.32%
MCHX 2026-06-09 12:02:381.55 1.51 1.32%
MCHX 2026-06-09 13:01:541.56 1.52 1.32%
MCHX 2026-06-09 14:02:381.55 1.48 1.97%
MCHX 2026-06-09 15:01:561.55 1.53 1.32%
MCHX 2026-06-09 16:02:361.73 1.33 -1.31%
MCHX 2026-06-09 20:02:280.00 0.00 -1.31%
2026-06-10
MCHX 2026-06-10 04:02:331.80 0.60 -1.31%
MCHX 2026-06-10 05:01:560.00 0.00 -1.31%
MCHX 2026-06-10 07:01:520.00 1.48 -1.31%
MCHX 2026-06-10 10:02:301.53 1.48 -0.65%
MCHX 2026-06-10 11:01:521.54 1.50 2.61%
MCHX 2026-06-10 12:02:341.54 1.50 1.96%
MCHX 2026-06-10 13:01:541.52 1.50 0.00%
MCHX 2026-06-10 14:02:391.52 1.49 0.00%
MCHX 2026-06-10 15:01:581.52 1.49 1.31%
MCHX 2026-06-10 16:02:351.80 1.42 -1.32%
MCHX 2026-06-10 18:02:311.80 1.31 -1.32%
MCHX 2026-06-10 20:02:380.00 0.00 -1.32%
2026-06-11
MCHX 2026-06-11 04:02:351.80 0.59 -1.32%
MCHX 2026-06-11 07:01:501.80 1.29 -1.32%
MCHX 2026-06-11 09:01:531.80 1.01 -1.32%
MCHX 2026-06-11 10:02:311.61 1.53 5.30%
MCHX 2026-06-11 11:01:531.55 1.48 1.99%
MCHX 2026-06-11 12:02:321.51 1.48 1.99%
MCHX 2026-06-11 13:01:511.53 1.49 1.32%
MCHX 2026-06-11 14:02:391.58 1.52 2.65%
MCHX 2026-06-11 15:01:581.54 1.51 3.31%
MCHX 2026-06-11 16:02:391.69 1.47 2.01%
MCHX 2026-06-11 17:02:051.56 1.35 2.01%
MCHX 2026-06-11 18:02:341.69 1.35 2.01%
MCHX 2026-06-11 19:01:561.80 1.29 2.01%
MCHX 2026-06-11 20:02:370.00 0.00 2.01%
2026-06-12
MCHX 2026-06-12 04:02:551.80 0.60 2.01%
MCHX 2026-06-12 07:01:511.80 1.46 2.01%
MCHX 2026-06-12 08:02:321.77 1.46 2.01%
MCHX 2026-06-12 09:01:591.68 1.46 2.01%
MCHX 2026-06-12 10:02:311.52 1.49 2.01%
MCHX 2026-06-12 11:01:581.57 1.51 1.34%
MCHX 2026-06-12 12:02:371.57 1.53 3.36%
MCHX 2026-06-12 14:02:331.55 1.53 2.68%
MCHX 2026-06-12 15:01:521.56 1.55 3.36%
MCHX 2026-06-12 16:02:311.72 1.40 3.31%
MCHX 2026-06-12 17:01:541.72 1.29 3.31%
MCHX 2026-06-12 20:02:330.00 0.00 3.31%
2026-06-15
MCHX 2026-06-15 04:02:361.80 0.62 3.31%
MCHX 2026-06-15 07:01:531.80 1.18 3.31%
MCHX 2026-06-15 09:01:541.80 0.93 3.31%
MCHX 2026-06-15 10:02:341.58 1.51 -1.99%
MCHX 2026-06-15 11:02:011.55 1.53 -1.99%
MCHX 2026-06-15 12:02:411.55 1.54 -1.99%
MCHX 2026-06-15 13:02:051.53 1.51 -2.65%
MCHX 2026-06-15 14:02:341.54 1.49 -1.99%
MCHX 2026-06-15 15:01:521.52 1.47 -2.65%
MCHX 2026-06-15 16:02:321.80 1.36 -3.87%
MCHX 2026-06-15 20:02:280.00 0.00 -3.87%
2026-06-16
MCHX 2026-06-16 04:02:311.80 0.59 -3.87%
MCHX 2026-06-16 05:01:561.80 1.39 17.42%
MCHX 2026-06-16 06:02:311.80 1.34 -1.29%
MCHX 2026-06-16 07:02:011.68 1.49 -1.29%
MCHX 2026-06-16 09:01:521.80 1.49 -1.29%
MCHX 2026-06-16 10:02:301.57 1.53 1.94%
MCHX 2026-06-16 11:01:531.58 1.55 5.81%
MCHX 2026-06-16 12:02:321.56 1.55 4.52%
MCHX 2026-06-16 13:01:551.56 1.55 5.16%
MCHX 2026-06-16 14:02:291.56 1.55 4.52%
MCHX 2026-06-16 15:01:591.56 1.54 4.52%
MCHX 2026-06-16 16:02:341.80 1.36 4.70%
MCHX 2026-06-16 20:02:310.00 0.00 4.70%
2026-06-17
MCHX 2026-06-17 04:02:401.80 0.62 4.70%
MCHX 2026-06-17 07:02:001.80 1.36 4.70%
MCHX 2026-06-17 08:02:291.80 1.48 4.70%
MCHX 2026-06-17 10:02:291.67 1.55 6.71%
MCHX 2026-06-17 11:01:511.58 1.48 0.00%
MCHX 2026-06-17 12:02:301.54 1.49 0.00%
MCHX 2026-06-17 13:01:571.54 1.50 0.00%
MCHX 2026-06-17 14:02:361.53 1.51 -2.01%
MCHX 2026-06-17 15:01:571.51 1.50 -2.68%
MCHX 2026-06-17 16:02:331.80 1.31 -3.87%
MCHX 2026-06-17 20:02:310.00 0.00 -3.87%
2026-06-18
MCHX 2026-06-18 04:02:331.80 0.59 -1.29%
MCHX 2026-06-18 07:01:521.77 1.31 -1.29%
MCHX 2026-06-18 08:02:341.77 1.43 -1.29%
MCHX 2026-06-18 10:02:321.61 1.43 2.58%
MCHX 2026-06-18 11:01:591.59 1.49 2.58%
MCHX 2026-06-18 12:02:361.53 1.49 4.52%
MCHX 2026-06-18 13:01:581.54 1.51 1.94%
MCHX 2026-06-18 14:02:421.53 1.51 2.58%
MCHX 2026-06-18 15:01:591.50 1.47 1.29%
MCHX 2026-06-18 16:02:371.63 1.46 -2.01%
MCHX 2026-06-18 18:02:381.77 1.46 -2.01%
MCHX 2026-06-18 20:02:460.00 0.00 -2.01%
2026-06-22
MCHX 2026-06-22 04:02:511.80 0.58 -2.01%
MCHX 2026-06-22 07:01:511.80 1.33 -2.01%
MCHX 2026-06-22 09:01:531.60 1.05 -2.01%
MCHX 2026-06-22 10:02:331.60 1.47 3.36%
MCHX 2026-06-22 11:01:551.49 1.45 1.34%
MCHX 2026-06-22 13:01:561.48 1.47 1.34%
MCHX 2026-06-22 14:02:331.47 1.46 0.00%
MCHX 2026-06-22 16:02:341.51 1.29 1.37%
MCHX 2026-06-22 18:02:351.80 1.29 1.37%
MCHX 2026-06-22 20:02:310.00 0.00 1.37%
2026-06-23
MCHX 2026-06-23 04:02:321.80 0.59 1.37%
MCHX 2026-06-23 07:01:531.80 1.29 1.37%
MCHX 2026-06-23 08:02:361.80 1.30 1.37%
MCHX 2026-06-23 09:01:581.55 1.30 1.37%
MCHX 2026-06-23 10:02:341.54 1.48 5.48%
MCHX 2026-06-23 11:01:571.54 1.48 1.37%
MCHX 2026-06-23 12:02:381.52 1.46 1.37%
MCHX 2026-06-23 14:02:271.50 1.45 -1.37%
MCHX 2026-06-23 15:01:581.51 1.46 -0.68%
MCHX 2026-06-23 16:02:341.54 1.18 1.36%
MCHX 2026-06-23 20:02:560.00 0.00 1.36%
2026-06-24
MCHX 2026-06-24 04:02:431.80 0.59 1.36%
MCHX 2026-06-24 07:01:481.80 1.18 1.36%
MCHX 2026-06-24 09:01:491.50 1.30 1.36%
MCHX 2026-06-24 10:02:301.53 1.46 -0.68%
MCHX 2026-06-24 11:01:561.53 1.47 2.04%
MCHX 2026-06-24 12:02:371.50 1.46 -0.68%
MCHX 2026-06-24 13:02:061.51 1.50 2.04%
MCHX 2026-06-24 14:02:381.51 1.46 -0.68%
MCHX 2026-06-24 15:01:581.51 1.47 -0.68%
MCHX 2026-06-24 16:02:401.67 1.42 2.03%
MCHX 2026-06-24 18:02:331.67 1.18 2.03%
MCHX 2026-06-24 20:02:370.00 0.00 2.03%
2026-06-25
MCHX 2026-06-25 04:02:391.80 0.60 2.03%
MCHX 2026-06-25 07:01:561.80 1.45 2.03%
MCHX 2026-06-25 09:01:521.80 1.05 2.03%
MCHX 2026-06-25 10:02:341.51 1.45 0.00%
MCHX 2026-06-25 11:02:081.54 1.46 -0.68%
MCHX 2026-06-25 13:01:531.51 1.45 0.00%
MCHX 2026-06-25 14:02:351.54 1.52 3.38%
MCHX 2026-06-25 16:02:311.80 1.33 1.33%
MCHX 2026-06-25 20:02:360.00 0.00 1.33%
2026-06-26
MCHX 2026-06-26 04:02:351.75 0.60 1.33%
MCHX 2026-06-26 05:01:531.75 1.34 10.00%
MCHX 2026-06-26 07:01:521.40 1.18 -6.67%
MCHX 2026-06-26 08:02:321.54 1.40 -0.67%
MCHX 2026-06-26 10:02:331.56 1.50 -0.67%
MCHX 2026-06-26 11:01:531.55 1.52 2.00%
MCHX 2026-06-26 12:02:381.70 1.56 4.00%
MCHX 2026-06-26 13:01:581.69 1.55 4.00%
MCHX 2026-06-26 14:02:381.59 1.55 5.33%
MCHX 2026-06-26 15:02:031.56 1.54 3.33%
MCHX 2026-06-26 16:02:351.75 1.18 6.00%
MCHX 2026-06-26 20:02:390.00 0.00 6.00%
2026-06-29
MCHX 2026-06-29 04:02:311.75 0.63 6.00%
MCHX 2026-06-29 07:02:041.75 1.18 6.00%
MCHX 2026-06-29 09:01:561.75 0.93 6.00%
MCHX 2026-06-29 10:02:331.59 1.57 0.00%
MCHX 2026-06-29 11:01:531.64 1.58 1.33%
MCHX 2026-06-29 12:02:321.63 1.59 3.33%
MCHX 2026-06-29 13:01:591.62 1.59 3.33%
MCHX 2026-06-29 14:02:521.62 1.60 2.67%
MCHX 2026-06-29 15:02:061.62 1.59 1.33%
MCHX 2026-06-29 16:02:441.75 1.42 3.80%
MCHX 2026-06-29 19:01:571.75 1.33 3.80%
MCHX 2026-06-29 20:02:430.00 0.00 3.80%
2026-06-30
MCHX 2026-06-30 04:03:011.75 0.65 3.80%
MCHX 2026-06-30 07:01:591.75 1.33 3.80%
MCHX 2026-06-30 09:01:591.70 1.12 3.80%
MCHX 2026-06-30 10:02:431.69 1.61 0.00%
MCHX 2026-06-30 11:01:551.65 1.61 0.00%
MCHX 2026-06-30 12:02:431.65 1.61 0.63%
MCHX 2026-06-30 13:01:581.63 1.62 0.63%
MCHX 2026-06-30 14:02:321.64 1.62 1.27%
MCHX 2026-06-30 15:01:581.64 1.62 0.00%
MCHX 2026-06-30 16:02:391.75 1.33 -0.61%
MCHX 2026-06-30 20:02:380.00 0.00 -0.61%
2026-07-01
MCHX 2026-07-01 04:02:391.75 0.64 -0.61%
MCHX 2026-07-01 07:01:571.75 1.33 -0.61%
MCHX 2026-07-01 09:01:511.70 1.45 -0.61%
MCHX 2026-07-01 10:02:361.69 1.61 0.00%
MCHX 2026-07-01 11:01:561.69 1.60 1.23%
MCHX 2026-07-01 12:02:341.68 1.63 1.23%
MCHX 2026-07-01 13:01:521.74 1.66 3.07%
MCHX 2026-07-01 14:02:401.67 1.64 4.29%
MCHX 2026-07-01 15:01:511.70 1.66 4.29%
MCHX 2026-07-01 16:02:311.89 1.54 4.35%
MCHX 2026-07-01 16:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1224133/000119312526292561/0001193125-26-292561-index.htm
8-K - MARCHEX INC (0001224133) (Filer)
MCHX 2026-07-01 19:01:551.89 1.34 4.35%
MCHX 2026-07-01 20:02:380.00 0.00 4.35%
2026-07-02
MCHX 2026-07-02 04:02:391.75 0.67 4.35%
MCHX 2026-07-02 07:01:541.75 1.33 4.35%
MCHX 2026-07-02 08:02:391.75 1.47 4.35%
MCHX 2026-07-02 09:01:561.75 1.24 4.35%
MCHX 2026-07-02 10:02:371.71 1.67 4.35%
MCHX 2026-07-02 11:01:551.70 1.69 1.86%
MCHX 2026-07-02 12:02:401.74 1.70 1.86%
MCHX 2026-07-02 14:02:381.74 1.70 3.11%
MCHX 2026-07-02 15:01:571.74 1.71 3.73%
MCHX 2026-07-02 16:02:281.89 1.18 4.17%
MCHX 2026-07-02 17:01:580.00 0.00 4.17%
MCHX 2026-07-02 18:02:381.89 1.18 4.17%
MCHX 2026-07-02 20:02:410.00 0.00 4.17%
2026-07-06
MCHX 2026-07-06 04:02:241.75 0.69 4.17%
MCHX 2026-07-06 07:01:451.75 1.18 4.17%
MCHX 2026-07-06 09:01:451.75 0.93 4.17%
MCHX 2026-07-06 10:02:261.74 1.69 0.00%
MCHX 2026-07-06 11:01:461.77 1.74 1.79%
MCHX 2026-07-06 12:02:311.77 1.74 0.00%
MCHX 2026-07-06 13:01:431.77 1.74 1.79%
MCHX 2026-07-06 14:02:301.77 1.75 1.19%
MCHX 2026-07-06 15:01:531.76 1.74 1.19%
MCHX 2026-07-06 16:02:251.92 1.35 1.72%
MCHX 2026-07-06 20:02:330.00 0.00 1.72%
2026-07-07
MCHX 2026-07-07 04:02:282.42 0.70 1.72%
MCHX 2026-07-07 07:01:471.92 1.18 1.72%
MCHX 2026-07-07 08:03:251.81 1.18 1.72%
MCHX 2026-07-07 09:01:422.26 0.93 1.72%
MCHX 2026-07-07 10:02:291.80 1.76 0.00%
MCHX 2026-07-07 13:01:451.78 1.76 1.15%
MCHX 2026-07-07 14:02:291.78 1.76 0.00%
MCHX 2026-07-07 15:01:451.80 1.77 2.30%
MCHX 2026-07-07 16:02:211.95 1.39 2.27%
MCHX 2026-07-07 20:02:330.00 0.00 2.27%
2026-07-08
MCHX 2026-07-08 04:02:382.42 0.71 2.27%
MCHX 2026-07-08 07:01:552.42 1.38 2.27%
MCHX 2026-07-08 08:02:272.42 1.50 2.27%
MCHX 2026-07-08 10:02:251.88 1.70 -15.34%
MCHX 2026-07-08 11:01:431.80 1.74 -2.27%
MCHX 2026-07-08 12:02:201.79 1.74 -1.14%
MCHX 2026-07-08 13:01:431.79 1.74 -2.27%
MCHX 2026-07-08 14:02:321.77 1.74 -2.84%
MCHX 2026-07-08 15:01:461.74 1.71 -2.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.