investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCHX: Marchex, Inc. - Class B Common Stock

+ SaaS, Analytics, Sound/Acoustic



Clear duplicates of prices



2025-11-24
MCHX 2025-11-24 00:15:010.00 0.00 2.80%
MCHX 2025-11-24 06:02:552.06 1.26 2.80%
MCHX 2025-11-24 08:02:551.98 1.29 2.80%
MCHX 2025-11-24 09:02:181.98 1.34 2.80%
MCHX 2025-11-24 10:02:451.97 1.34 2.80%
MCHX 2025-11-24 11:02:181.61 1.43 -0.70%
MCHX 2025-11-24 12:02:481.50 1.48 3.50%
MCHX 2025-11-24 13:02:191.52 1.48 3.50%
MCHX 2025-11-24 14:05:471.50 1.48 2.10%
MCHX 2025-11-24 15:02:251.50 1.48 3.50%
MCHX 2025-11-24 16:04:361.50 1.48 2.10%
MCHX 2025-11-24 17:02:422.55 0.00 11.19%
MCHX 2025-11-24 18:02:531.97 1.33 10.96%
MCHX 2025-11-24 21:04:550.00 0.00 10.96%
2025-11-25
MCHX 2025-11-25 06:03:262.57 0.64 10.96%
MCHX 2025-11-25 08:02:551.97 1.29 10.96%
MCHX 2025-11-25 10:02:561.74 1.29 10.96%
MCHX 2025-11-25 11:02:241.65 1.59 3.42%
MCHX 2025-11-25 12:02:581.66 1.59 4.11%
MCHX 2025-11-25 13:02:171.64 1.59 2.74%
MCHX 2025-11-25 14:02:511.62 1.60 1.37%
MCHX 2025-11-25 15:02:161.62 1.59 0.00%
MCHX 2025-11-25 16:02:561.61 1.60 0.00%
MCHX 2025-11-25 17:02:202.55 0.00 2.74%
MCHX 2025-11-25 18:02:392.01 1.29 2.48%
MCHX 2025-11-25 20:02:362.01 1.41 2.48%
MCHX 2025-11-25 21:06:540.00 0.00 2.48%
2025-11-26
MCHX 2025-11-26 06:02:522.62 0.65 2.48%
MCHX 2025-11-26 07:02:102.62 1.55 2.48%
MCHX 2025-11-26 08:02:522.01 1.55 2.48%
MCHX 2025-11-26 11:02:171.67 1.59 1.86%
MCHX 2025-11-26 12:02:451.64 1.59 0.62%
MCHX 2025-11-26 13:02:351.64 1.62 0.62%
MCHX 2025-11-26 17:02:181.60 1.55 -2.48%
MCHX 2025-11-26 18:02:581.60 1.55 -2.44%
MCHX 2025-11-26 21:07:060.00 0.00 -2.44%
2025-11-27
MCHX 2025-11-27 19:02:221.60 1.55 -2.44%
MCHX 2025-11-27 21:05:300.00 0.00 -2.44%
2025-11-28
MCHX 2025-11-28 06:02:562.54 0.63 -2.44%
MCHX 2025-11-28 07:02:142.54 1.55 -2.44%
MCHX 2025-11-28 08:02:451.84 1.55 -2.44%
MCHX 2025-11-28 10:02:471.76 1.55 -2.44%
MCHX 2025-11-28 11:02:141.66 1.60 1.22%
MCHX 2025-11-28 12:02:451.62 1.61 1.83%
MCHX 2025-11-28 14:02:511.67 1.55 1.83%
MCHX 2025-11-28 15:02:160.00 1.55 1.89%
MCHX 2025-11-28 18:02:400.00 0.00 1.89%
2025-12-01
MCHX 2025-12-01 06:02:482.57 0.64 1.89%
MCHX 2025-12-01 08:02:461.91 1.30 1.89%
MCHX 2025-12-01 09:02:141.94 1.30 1.89%
MCHX 2025-12-01 11:02:141.63 1.59 -1.26%
MCHX 2025-12-01 12:02:471.63 1.60 1.89%
MCHX 2025-12-01 13:02:191.63 1.61 1.89%
MCHX 2025-12-01 14:03:001.62 1.61 1.26%
MCHX 2025-12-01 15:02:181.62 1.59 -1.26%
MCHX 2025-12-01 16:02:571.62 1.59 0.00%
MCHX 2025-12-01 17:02:202.55 0.00 -1.26%
MCHX 2025-12-01 18:02:521.81 1.30 -1.24%
MCHX 2025-12-01 21:06:260.00 0.00 -1.24%
2025-12-02
MCHX 2025-12-02 06:03:002.55 0.64 -1.24%
MCHX 2025-12-02 08:02:561.81 1.30 -1.24%
MCHX 2025-12-02 11:02:161.63 1.56 -1.24%
MCHX 2025-12-02 13:02:471.63 1.59 1.86%
MCHX 2025-12-02 14:02:111.61 1.59 1.86%
MCHX 2025-12-02 15:02:501.65 1.61 1.86%
MCHX 2025-12-02 16:02:181.65 1.62 1.86%
MCHX 2025-12-02 17:02:481.67 0.00 1.24%
MCHX 2025-12-02 18:02:091.67 1.30 1.25%
MCHX 2025-12-02 21:10:110.00 0.00 1.25%
2025-12-03
MCHX 2025-12-03 06:02:152.57 0.64 1.25%
MCHX 2025-12-03 08:02:211.81 1.30 1.25%
MCHX 2025-12-03 09:02:521.81 1.43 1.25%
MCHX 2025-12-03 11:02:501.68 1.60 1.88%
MCHX 2025-12-03 13:02:431.71 1.63 4.38%
MCHX 2025-12-03 14:02:151.67 1.60 4.38%
MCHX 2025-12-03 15:02:581.70 1.63 3.75%
MCHX 2025-12-03 17:03:032.55 1.57 3.13%
MCHX 2025-12-03 18:02:292.11 1.57 3.11%
MCHX 2025-12-03 21:11:070.00 0.00 3.11%
2025-12-04
MCHX 2025-12-04 06:02:252.64 0.66 3.11%
MCHX 2025-12-04 08:02:272.11 1.43 3.11%
MCHX 2025-12-04 11:07:391.73 1.60 -1.86%
MCHX 2025-12-04 12:02:111.69 1.63 -1.86%
MCHX 2025-12-04 13:06:121.66 1.64 1.24%
MCHX 2025-12-04 14:02:201.66 1.65 1.24%
MCHX 2025-12-04 15:02:571.66 1.64 0.62%
MCHX 2025-12-04 17:02:432.55 0.00 0.62%
MCHX 2025-12-04 18:02:122.11 1.43 0.61%
MCHX 2025-12-04 21:11:260.00 0.00 0.61%
2025-12-05
MCHX 2025-12-05 06:02:192.64 0.66 0.61%
MCHX 2025-12-05 08:02:162.11 1.30 0.61%
MCHX 2025-12-05 10:02:182.11 1.31 0.61%
MCHX 2025-12-05 11:03:001.73 1.61 0.61%
MCHX 2025-12-05 12:02:121.71 1.65 1.21%
MCHX 2025-12-05 13:02:491.71 1.64 1.21%
MCHX 2025-12-05 14:02:111.72 1.64 2.42%
MCHX 2025-12-05 15:02:481.72 1.65 2.42%
MCHX 2025-12-05 16:02:331.72 1.65 1.21%
MCHX 2025-12-05 17:02:512.55 1.66 1.82%
MCHX 2025-12-05 18:02:062.11 1.42 1.82%
MCHX 2025-12-05 21:07:190.00 0.00 1.82%
2025-12-08
MCHX 2025-12-08 06:02:442.67 0.67 1.82%
MCHX 2025-12-08 08:03:022.11 1.31 1.82%
MCHX 2025-12-08 11:02:071.72 1.65 0.00%
MCHX 2025-12-08 12:02:511.71 1.66 1.82%
MCHX 2025-12-08 13:02:371.68 1.64 -1.21%
MCHX 2025-12-08 14:03:081.68 1.62 -0.61%
MCHX 2025-12-08 15:02:441.68 1.64 -1.21%
MCHX 2025-12-08 16:02:571.68 1.64 0.00%
MCHX 2025-12-08 17:02:301.75 1.43 0.00%
MCHX 2025-12-08 21:06:050.00 0.00 0.00%
2025-12-09
MCHX 2025-12-09 06:03:012.65 0.68 0.00%
MCHX 2025-12-09 08:02:581.89 1.31 0.00%
MCHX 2025-12-09 10:03:482.25 1.03 0.00%
MCHX 2025-12-09 11:02:241.74 1.65 1.80%
MCHX 2025-12-09 12:03:021.73 1.65 0.00%
MCHX 2025-12-09 13:02:311.69 1.66 1.20%
MCHX 2025-12-09 14:03:371.71 1.65 0.60%
MCHX 2025-12-09 15:03:081.72 1.65 2.40%
MCHX 2025-12-09 16:03:011.73 1.67 3.59%
MCHX 2025-12-09 17:03:191.75 0.00 1.80%
MCHX 2025-12-09 18:02:541.75 1.51 1.81%
MCHX 2025-12-09 19:03:251.75 1.51 5.42%
MCHX 2025-12-09 21:04:040.00 0.00 5.42%
2025-12-10
MCHX 2025-12-10 06:03:132.68 0.67 5.42%
MCHX 2025-12-10 08:02:571.89 1.52 5.42%
MCHX 2025-12-10 09:02:171.88 1.52 5.42%
MCHX 2025-12-10 11:02:131.70 1.63 1.20%
MCHX 2025-12-10 12:02:441.70 1.66 1.81%
MCHX 2025-12-10 13:02:251.69 1.63 -0.60%
MCHX 2025-12-10 14:03:111.69 1.67 -0.60%
MCHX 2025-12-10 16:03:031.69 1.62 -1.81%
MCHX 2025-12-10 17:02:081.75 0.00 -1.81%
MCHX 2025-12-10 18:03:141.75 1.31 -1.79%
MCHX 2025-12-10 21:04:520.00 0.00 -1.79%
MCHX 2025-12-10 22:06:411.75 1.31 -1.79%
2025-12-11
MCHX 2025-12-11 06:02:532.62 0.65 -1.79%
MCHX 2025-12-11 08:02:541.83 1.30 -1.79%
MCHX 2025-12-11 10:03:061.83 1.31 -1.79%
MCHX 2025-12-11 11:02:401.68 1.62 2.38%
MCHX 2025-12-11 12:03:011.68 1.62 -0.60%
MCHX 2025-12-11 13:02:251.66 1.62 0.00%
MCHX 2025-12-11 14:02:531.64 1.62 -0.60%
MCHX 2025-12-11 15:02:241.64 1.62 0.60%
MCHX 2025-12-11 17:02:111.69 1.42 0.60%
MCHX 2025-12-11 18:03:521.69 1.42 0.61%
MCHX 2025-12-11 21:04:430.00 0.00 0.61%
2025-12-12
MCHX 2025-12-12 06:02:562.62 0.65 0.61%
MCHX 2025-12-12 08:02:481.83 1.31 0.61%
MCHX 2025-12-12 11:02:431.68 1.63 0.00%
MCHX 2025-12-12 12:02:431.68 1.62 1.22%
MCHX 2025-12-12 13:02:051.68 1.62 -0.61%
MCHX 2025-12-12 14:02:491.64 1.62 -0.61%
MCHX 2025-12-12 15:02:121.65 1.62 1.22%
MCHX 2025-12-12 16:03:051.66 1.62 1.83%
MCHX 2025-12-12 17:02:042.55 1.46 0.00%
MCHX 2025-12-12 18:02:431.83 1.46 0.00%
MCHX 2025-12-12 21:03:450.00 0.00 0.00%
2025-12-15
MCHX 2025-12-15 06:02:472.60 0.65 0.00%
MCHX 2025-12-15 08:02:501.83 1.42 0.00%
MCHX 2025-12-15 11:02:121.64 1.60 1.22%
MCHX 2025-12-15 13:02:061.65 1.62 1.83%
MCHX 2025-12-15 14:02:511.67 1.63 3.05%
MCHX 2025-12-15 15:02:201.67 1.64 2.44%
MCHX 2025-12-15 16:03:011.64 1.62 1.83%
MCHX 2025-12-15 17:02:151.69 0.00 0.61%
MCHX 2025-12-15 18:02:441.69 1.42 0.61%
MCHX 2025-12-15 21:04:360.00 0.00 0.61%
2025-12-16
MCHX 2025-12-16 06:02:492.60 0.65 0.61%
MCHX 2025-12-16 08:03:071.83 1.30 0.61%
MCHX 2025-12-16 11:02:111.64 1.60 3.07%
MCHX 2025-12-16 12:02:411.65 1.61 1.84%
MCHX 2025-12-16 13:02:061.63 1.61 0.61%
MCHX 2025-12-16 14:02:431.65 1.62 1.84%
MCHX 2025-12-16 15:02:091.64 1.61 0.00%
MCHX 2025-12-16 16:02:441.65 1.61 0.00%
MCHX 2025-12-16 17:02:091.69 1.54 1.23%
MCHX 2025-12-16 18:02:391.65 1.54 1.23%
MCHX 2025-12-16 21:03:540.00 0.00 1.23%
2025-12-17
MCHX 2025-12-17 06:02:592.62 0.65 1.23%
MCHX 2025-12-17 08:02:541.83 1.41 1.23%
MCHX 2025-12-17 09:02:141.64 1.41 1.23%
MCHX 2025-12-17 11:02:311.68 1.60 -1.23%
MCHX 2025-12-17 13:02:081.63 1.60 -1.23%
MCHX 2025-12-17 15:02:131.66 1.61 0.61%
MCHX 2025-12-17 16:03:011.64 1.61 -0.61%
MCHX 2025-12-17 17:02:322.55 0.00 1.84%
MCHX 2025-12-17 17:15:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1224133/000119312525322769/0001193125-25-322769-index.htm
8-K - MARCHEX INC (0001224133) (Filer)
MCHX 2025-12-17 18:02:461.69 1.55 1.83%
MCHX 2025-12-17 21:04:440.00 0.00 1.83%
2025-12-18
MCHX 2025-12-18 06:02:502.65 0.66 1.83%
MCHX 2025-12-18 08:02:511.69 1.55 1.83%
MCHX 2025-12-18 11:02:141.63 1.61 -0.61%
MCHX 2025-12-18 12:02:461.63 1.60 -3.05%
MCHX 2025-12-18 13:02:061.63 1.60 -1.83%
MCHX 2025-12-18 14:02:461.64 1.62 -1.22%
MCHX 2025-12-18 15:02:171.65 1.61 -0.61%
MCHX 2025-12-18 16:02:551.65 1.61 0.00%
MCHX 2025-12-18 17:02:111.69 1.60 1.83%
MCHX 2025-12-18 18:02:461.69 1.60 1.81%
MCHX 2025-12-18 21:04:280.00 0.00 1.81%
2025-12-19
MCHX 2025-12-19 05:02:213.33 0.69 1.81%
MCHX 2025-12-19 06:02:492.55 0.69 1.81%
MCHX 2025-12-19 08:02:461.69 1.50 1.81%
MCHX 2025-12-19 11:03:091.65 1.59 -1.20%
MCHX 2025-12-19 12:03:101.69 1.63 1.20%
MCHX 2025-12-19 13:02:141.74 1.66 1.81%
MCHX 2025-12-19 14:03:101.70 1.67 1.81%
MCHX 2025-12-19 15:02:291.69 1.64 -0.60%
MCHX 2025-12-19 16:02:551.69 1.64 0.00%
MCHX 2025-12-19 17:03:331.72 1.65 0.00%
MCHX 2025-12-19 19:02:301.72 1.66 0.00%
MCHX 2025-12-19 21:04:420.00 0.00 0.00%
2025-12-22
MCHX 2025-12-22 06:02:541.82 0.67 0.00%
MCHX 2025-12-22 08:02:551.82 1.50 0.00%
MCHX 2025-12-22 11:02:061.66 1.63 -0.60%
MCHX 2025-12-22 12:02:491.66 1.64 -0.60%
MCHX 2025-12-22 14:03:041.73 1.69 -0.60%
MCHX 2025-12-22 15:02:121.70 1.67 1.79%
MCHX 2025-12-22 16:02:581.69 1.67 1.19%
MCHX 2025-12-22 17:02:142.55 0.00 2.98%
MCHX 2025-12-22 18:02:531.88 1.50 2.98%
MCHX 2025-12-22 19:02:271.88 1.65 2.98%
MCHX 2025-12-22 21:04:070.00 0.00 2.98%
2025-12-23
MCHX 2025-12-23 05:03:032.75 0.70 2.98%
MCHX 2025-12-23 06:02:422.75 0.68 2.98%
MCHX 2025-12-23 08:02:431.75 1.57 2.98%
MCHX 2025-12-23 09:02:161.75 1.58 2.98%
MCHX 2025-12-23 11:02:081.75 1.71 -0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.