investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCHX: Marchex, Inc. - Class B Common Stock

+ SaaS, Analytics, Sound/Acoustic



Clear duplicates of prices



2026-03-17
MCHX 2026-03-17 11:02:181.43 1.40 2.76%
MCHX 2026-03-17 12:03:021.50 1.43 6.90%
MCHX 2026-03-17 14:03:011.50 1.49 7.59%
MCHX 2026-03-17 15:02:361.56 1.49 10.34%
MCHX 2026-03-17 16:02:562.55 0.00 6.90%
MCHX 2026-03-17 17:06:152.23 1.18 7.14%
MCHX 2026-03-17 20:02:570.00 0.00 7.14%
2026-03-18
MCHX 2026-03-18 04:03:122.38 0.59 7.14%
MCHX 2026-03-18 07:02:392.23 1.18 7.14%
MCHX 2026-03-18 09:02:302.62 0.93 7.14%
MCHX 2026-03-18 10:03:071.53 1.41 -2.14%
MCHX 2026-03-18 11:04:171.56 1.52 5.71%
MCHX 2026-03-18 12:03:171.59 1.52 6.43%
MCHX 2026-03-18 13:03:501.59 1.51 5.00%
MCHX 2026-03-18 14:03:011.59 1.53 3.57%
MCHX 2026-03-18 15:02:461.59 1.53 6.43%
MCHX 2026-03-18 16:03:022.55 1.46 2.14%
MCHX 2026-03-18 17:04:142.23 1.46 2.01%
MCHX 2026-03-18 20:02:580.00 0.00 4.03%
2026-03-19
MCHX 2026-03-19 04:03:251.50 1.46 4.03%
MCHX 2026-03-19 05:02:521.50 0.60 4.03%
MCHX 2026-03-19 07:03:351.50 1.18 4.03%
MCHX 2026-03-19 09:02:411.50 0.93 4.03%
MCHX 2026-03-19 10:03:071.45 1.39 -8.05%
MCHX 2026-03-19 11:03:071.50 1.43 -4.03%
MCHX 2026-03-19 12:02:591.48 1.41 -2.68%
MCHX 2026-03-19 14:02:581.46 1.41 -4.03%
MCHX 2026-03-19 15:02:461.47 1.45 -3.36%
MCHX 2026-03-19 16:02:541.73 1.18 -5.37%
MCHX 2026-03-19 17:02:581.73 1.18 -5.30%
MCHX 2026-03-19 20:03:090.00 0.00 -5.30%
2026-03-20
MCHX 2026-03-20 04:03:051.96 0.57 -5.30%
MCHX 2026-03-20 07:02:421.96 1.18 -5.30%
MCHX 2026-03-20 10:02:581.48 1.38 -1.99%
MCHX 2026-03-20 11:02:321.46 1.38 -1.99%
MCHX 2026-03-20 12:03:011.42 1.38 -2.65%
MCHX 2026-03-20 13:02:341.43 1.38 -2.65%
MCHX 2026-03-20 14:03:081.40 1.38 -1.99%
MCHX 2026-03-20 15:02:441.40 1.38 -2.65%
MCHX 2026-03-20 16:03:111.44 0.00 -5.30%
MCHX 2026-03-20 17:02:411.44 1.18 -5.59%
MCHX 2026-03-20 18:02:591.96 1.18 -5.59%
MCHX 2026-03-20 20:03:110.00 0.00 -5.59%
2026-03-23
MCHX 2026-03-23 04:03:092.12 1.27 -5.59%
MCHX 2026-03-23 08:03:072.12 1.18 -5.59%
MCHX 2026-03-23 10:03:071.53 1.38 -5.59%
MCHX 2026-03-23 11:02:341.42 1.39 4.20%
MCHX 2026-03-23 12:03:151.42 1.38 4.90%
MCHX 2026-03-23 14:03:111.42 1.37 4.90%
MCHX 2026-03-23 15:02:331.40 1.37 4.20%
MCHX 2026-03-23 16:03:331.96 0.00 4.90%
MCHX 2026-03-23 17:02:461.96 1.18 5.22%
MCHX 2026-03-23 20:04:110.00 0.00 5.22%
2026-03-24
MCHX 2026-03-24 04:03:521.96 0.56 5.22%
MCHX 2026-03-24 07:02:211.96 1.18 5.22%
MCHX 2026-03-24 10:03:111.62 1.44 2.24%
MCHX 2026-03-24 11:02:241.59 1.46 2.24%
MCHX 2026-03-24 13:02:481.51 1.46 8.21%
MCHX 2026-03-24 14:03:171.49 1.48 6.72%
MCHX 2026-03-24 16:03:051.96 1.30 2.24%
MCHX 2026-03-24 17:02:171.72 1.30 2.13%
MCHX 2026-03-24 18:03:121.72 1.33 2.13%
MCHX 2026-03-24 20:03:120.00 0.00 2.13%
2026-03-25
MCHX 2026-03-25 04:03:312.28 0.57 2.13%
MCHX 2026-03-25 07:02:252.00 1.24 2.13%
MCHX 2026-03-25 10:03:271.53 1.48 6.38%
MCHX 2026-03-25 11:02:451.53 1.51 6.38%
MCHX 2026-03-25 12:02:591.51 1.46 5.67%
MCHX 2026-03-25 14:03:111.48 1.45 4.26%
MCHX 2026-03-25 16:03:151.73 1.33 4.96%
MCHX 2026-03-25 16:20:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1224133/000119312526124166/0001193125-26-124166-index.htm
8-K - MARCHEX INC (0001224133) (Filer)
MCHX 2026-03-25 17:02:331.54 1.37 4.90%
MCHX 2026-03-25 18:03:231.54 1.38 4.90%
MCHX 2026-03-25 19:15:59
Marchex, Inc. (MCHX) Q4 2025 Earnings Call Transcript
MCHX 2026-03-25 20:03:220.00 0.00 4.90%
2026-03-26
MCHX 2026-03-26 04:03:051.87 0.59 4.90%
MCHX 2026-03-26 07:02:381.87 1.37 4.90%
MCHX 2026-03-26 08:45:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/1224133/000119312526125205/0001193125-26-125205-index.htm
10-K - MARCHEX INC (0001224133) (Filer)
MCHX 2026-03-26 09:04:212.00 1.08 4.90%
MCHX 2026-03-26 10:03:051.46 1.38 -5.59%
MCHX 2026-03-26 11:02:471.43 1.38 -4.90%
MCHX 2026-03-26 12:03:251.47 1.41 -4.20%
MCHX 2026-03-26 13:03:231.47 1.44 -2.80%
MCHX 2026-03-26 14:03:271.49 1.44 -2.80%
MCHX 2026-03-26 15:03:011.47 1.44 -1.40%
MCHX 2026-03-26 16:03:452.10 1.37 -4.90%
MCHX 2026-03-26 17:03:012.10 1.37 -4.70%
MCHX 2026-03-26 20:03:150.00 0.00 -4.70%
2026-03-27
MCHX 2026-03-27 04:03:222.27 0.57 -4.70%
MCHX 2026-03-27 07:03:201.59 1.21 -4.70%
MCHX 2026-03-27 10:03:371.40 1.36 -4.03%
MCHX 2026-03-27 11:02:501.38 1.35 -3.36%
MCHX 2026-03-27 13:03:141.40 1.35 -2.01%
MCHX 2026-03-27 14:03:181.45 1.39 1.34%
MCHX 2026-03-27 15:02:571.45 1.39 2.68%
MCHX 2026-03-27 16:03:232.05 0.00 8.72%
MCHX 2026-03-27 17:02:562.05 1.25 9.15%
MCHX 2026-03-27 18:02:551.68 1.25 9.15%
MCHX 2026-03-27 20:02:460.00 0.00 9.15%
2026-03-30
MCHX 2026-03-30 04:03:162.42 0.61 9.15%
MCHX 2026-03-30 07:02:161.54 1.21 0.00%
MCHX 2026-03-30 09:03:022.23 1.21 0.00%
MCHX 2026-03-30 10:02:591.52 1.46 -1.41%
MCHX 2026-03-30 11:02:161.53 1.48 -1.41%
MCHX 2026-03-30 12:03:011.53 1.48 -0.70%
MCHX 2026-03-30 13:02:181.56 1.48 -0.70%
MCHX 2026-03-30 14:03:021.52 1.48 -2.11%
MCHX 2026-03-30 15:02:221.52 1.48 -1.41%
MCHX 2026-03-30 16:03:022.13 1.21 2.11%
MCHX 2026-03-30 17:02:262.13 1.21 1.95%
MCHX 2026-03-30 20:03:100.00 0.00 1.95%
2026-03-31
MCHX 2026-03-31 04:03:432.42 0.62 1.95%
MCHX 2026-03-31 07:02:202.23 1.21 1.95%
MCHX 2026-03-31 10:02:591.60 1.50 -0.65%
MCHX 2026-03-31 11:02:271.55 1.50 -0.65%
MCHX 2026-03-31 12:03:111.60 1.55 -0.65%
MCHX 2026-03-31 13:02:281.59 1.54 2.60%
MCHX 2026-03-31 14:03:101.60 1.54 2.60%
MCHX 2026-03-31 15:02:381.60 1.54 3.25%
MCHX 2026-03-31 16:03:212.23 1.21 -0.65%
MCHX 2026-03-31 17:02:382.23 1.21 -0.64%
MCHX 2026-03-31 20:03:220.00 0.00 -0.64%
2026-04-01
MCHX 2026-04-01 04:03:192.42 0.62 -0.64%
MCHX 2026-04-01 07:02:412.23 1.21 -0.64%
MCHX 2026-04-01 10:03:351.54 1.48 0.00%
MCHX 2026-04-01 11:02:321.60 1.53 -0.64%
MCHX 2026-04-01 12:03:451.59 1.53 -0.64%
MCHX 2026-04-01 13:02:201.61 1.53 -0.64%
MCHX 2026-04-01 14:03:001.60 1.56 2.56%
MCHX 2026-04-01 15:02:241.60 1.53 2.56%
MCHX 2026-04-01 16:03:102.05 0.00 3.21%
MCHX 2026-04-01 17:02:252.05 1.21 3.23%
MCHX 2026-04-01 20:03:060.00 0.00 3.23%
2026-04-02
MCHX 2026-04-02 04:02:592.42 0.63 3.23%
MCHX 2026-04-02 07:02:082.05 1.18 3.23%
MCHX 2026-04-02 08:03:362.05 1.56 3.23%
MCHX 2026-04-02 09:02:132.05 1.18 3.23%
MCHX 2026-04-02 10:02:561.69 1.50 -1.29%
MCHX 2026-04-02 11:02:061.62 1.55 -1.29%
MCHX 2026-04-02 12:02:521.63 1.56 2.58%
MCHX 2026-04-02 13:02:101.63 1.55 2.58%
MCHX 2026-04-02 14:02:501.62 1.55 -1.94%
MCHX 2026-04-02 15:02:151.61 1.55 -1.94%
MCHX 2026-04-02 16:02:502.05 1.18 0.00%
MCHX 2026-04-02 18:02:572.23 1.18 0.00%
MCHX 2026-04-02 20:02:550.00 0.00 0.00%
2026-04-06
MCHX 2026-04-06 04:02:572.42 0.62 0.00%
MCHX 2026-04-06 07:02:402.23 1.18 0.00%
MCHX 2026-04-06 10:03:001.59 1.50 0.00%
MCHX 2026-04-06 11:02:171.60 1.55 0.00%
MCHX 2026-04-06 12:02:541.60 1.55 2.52%
MCHX 2026-04-06 14:03:021.60 1.55 1.89%
MCHX 2026-04-06 15:02:111.60 1.55 3.14%
MCHX 2026-04-06 16:03:172.23 1.18 -0.64%
MCHX 2026-04-06 20:03:040.00 0.00 -0.64%
2026-04-07
MCHX 2026-04-07 04:02:552.42 0.63 -0.64%
MCHX 2026-04-07 07:02:182.23 1.18 -0.64%
MCHX 2026-04-07 10:02:561.60 1.47 0.00%
MCHX 2026-04-07 11:02:171.59 1.54 0.00%
MCHX 2026-04-07 13:02:211.59 1.53 0.00%
MCHX 2026-04-07 14:02:581.59 1.54 0.00%
MCHX 2026-04-07 15:02:171.61 1.57 -0.64%
MCHX 2026-04-07 16:02:572.23 1.18 -1.26%
MCHX 2026-04-07 20:02:560.00 0.00 -1.26%
2026-04-08
MCHX 2026-04-08 04:02:592.42 0.63 -1.26%
MCHX 2026-04-08 07:02:302.23 1.18 -1.26%
MCHX 2026-04-08 10:03:111.66 1.58 -1.26%
MCHX 2026-04-08 11:02:271.63 1.60 3.77%
MCHX 2026-04-08 12:02:591.66 1.60 5.03%
MCHX 2026-04-08 14:03:001.69 1.60 6.92%
MCHX 2026-04-08 15:03:391.68 1.61 6.29%
MCHX 2026-04-08 16:03:022.42 0.00 3.18%
MCHX 2026-04-08 17:02:142.23 1.18 3.18%
MCHX 2026-04-08 20:03:010.00 0.00 3.18%
2026-04-09
MCHX 2026-04-09 04:03:132.42 0.64 3.18%
MCHX 2026-04-09 07:02:282.23 1.18 3.18%
MCHX 2026-04-09 09:02:132.23 1.77 3.18%
MCHX 2026-04-09 10:03:031.68 1.60 3.82%
MCHX 2026-04-09 11:02:141.67 1.60 3.82%
MCHX 2026-04-09 12:02:511.65 1.56 0.00%
MCHX 2026-04-09 13:02:161.65 1.57 0.00%
MCHX 2026-04-09 14:03:001.65 1.56 1.91%
MCHX 2026-04-09 15:02:151.62 1.60 1.91%
MCHX 2026-04-09 16:02:572.05 0.00 -2.48%
MCHX 2026-04-09 17:02:172.05 1.18 -2.48%
MCHX 2026-04-09 20:03:120.00 0.00 -2.48%
2026-04-10
MCHX 2026-04-10 04:02:592.42 0.63 -2.48%
MCHX 2026-04-10 07:02:482.23 1.18 -2.48%
MCHX 2026-04-10 09:02:202.42 0.93 -2.48%
MCHX 2026-04-10 10:02:521.66 1.53 -1.86%
MCHX 2026-04-10 11:02:151.62 1.57 0.00%
MCHX 2026-04-10 12:04:411.62 1.52 0.00%
MCHX 2026-04-10 15:02:151.56 1.46 -6.83%
MCHX 2026-04-10 16:03:002.23 1.18 -3.82%
MCHX 2026-04-10 20:03:140.00 0.00 -3.82%
2026-04-13
MCHX 2026-04-13 04:03:022.41 0.60 -3.82%
MCHX 2026-04-13 07:02:122.05 1.18 -3.82%
MCHX 2026-04-13 09:02:112.05 0.93 -3.82%
MCHX 2026-04-13 10:02:521.60 1.45 1.91%
MCHX 2026-04-13 11:02:111.60 1.46 1.91%
MCHX 2026-04-13 12:02:551.57 1.42 -2.55%
MCHX 2026-04-13 13:02:191.57 1.45 -2.55%
MCHX 2026-04-13 14:02:501.51 1.44 -3.82%
MCHX 2026-04-13 16:03:062.17 1.18 -3.31%
MCHX 2026-04-13 20:03:260.00 0.00 -3.31%
2026-04-14
MCHX 2026-04-14 04:02:542.38 0.59 -3.31%
MCHX 2026-04-14 07:02:212.17 1.18 -3.31%
MCHX 2026-04-14 09:02:122.56 0.93 -3.31%
MCHX 2026-04-14 10:02:561.58 1.50 2.65%
MCHX 2026-04-14 11:02:271.53 1.48 1.32%
MCHX 2026-04-14 12:02:581.53 1.49 2.65%
MCHX 2026-04-14 14:02:531.59 1.53 3.31%
MCHX 2026-04-14 15:02:171.57 1.49 3.97%
MCHX 2026-04-14 16:02:482.17 1.18 2.68%
MCHX 2026-04-14 18:03:211.82 1.18 2.68%
MCHX 2026-04-14 20:03:080.00 0.00 2.68%
2026-04-15
MCHX 2026-04-15 04:02:592.42 0.61 2.68%
MCHX 2026-04-15 07:02:112.17 1.18 2.68%
MCHX 2026-04-15 09:02:122.42 0.93 2.68%
MCHX 2026-04-15 10:07:221.55 1.45 -0.67%
MCHX 2026-04-15 12:03:021.53 1.46 -2.68%
MCHX 2026-04-15 13:02:181.52 1.46 -1.34%
MCHX 2026-04-15 14:02:511.55 1.49 -2.68%
MCHX 2026-04-15 15:02:211.55 1.50 -2.01%
MCHX 2026-04-15 16:03:062.18 1.18 -0.66%
MCHX 2026-04-15 16:15:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1224133/000119312526157030/0001193125-26-157030-index.htm
8-K - MARCHEX INC (0001224133) (Filer)
MCHX 2026-04-15 17:02:292.17 1.18 -0.66%
MCHX 2026-04-15 20:03:080.00 0.00 -0.66%
2026-04-16
MCHX 2026-04-16 04:03:192.42 0.61 -0.66%
MCHX 2026-04-16 07:02:432.17 1.18 -0.66%
MCHX 2026-04-16 08:03:002.17 1.30 -0.66%
MCHX 2026-04-16 09:02:152.42 1.03 -0.66%
MCHX 2026-04-16 10:02:491.50 1.47 -3.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.