investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCHX: Marchex, Inc. - Class B Common Stock

+ SaaS, Analytics, Sound/Acoustic



Clear duplicates of prices



2024-01-29

MCHX 2024-01-29 00:05:570.00 0.00 -4.20%
MCHX 2024-01-29 06:01:122.18 0.55 -4.20%
MCHX 2024-01-29 08:01:171.57 1.03 -4.20%
MCHX 2024-01-29 11:01:171.42 1.34 -1.40%
MCHX 2024-01-29 12:01:181.43 1.40 -1.40%
MCHX 2024-01-29 13:01:141.47 1.40 5.59%
MCHX 2024-01-29 14:01:201.48 1.40 5.59%
MCHX 2024-01-29 15:01:231.50 1.40 5.59%
MCHX 2024-01-29 16:01:061.48 1.41 5.59%
MCHX 2024-01-29 17:01:121.58 1.03 3.50%
MCHX 2024-01-29 18:00:581.58 1.03 3.65%
MCHX 2024-01-29 21:05:220.00 0.00 3.65%
2024-01-30

MCHX 2024-01-30 06:01:252.27 0.57 3.65%
MCHX 2024-01-30 08:01:111.57 1.03 3.65%
MCHX 2024-01-30 11:01:141.44 1.38 -0.73%
MCHX 2024-01-30 12:01:211.48 1.39 -0.73%
MCHX 2024-01-30 14:01:151.48 1.42 -0.73%
MCHX 2024-01-30 16:01:131.49 1.42 -0.73%
MCHX 2024-01-30 17:01:071.57 1.31 -2.92%
MCHX 2024-01-30 18:01:101.57 1.31 -2.80%
MCHX 2024-01-30 21:05:560.00 0.00 -2.80%
2024-01-31

MCHX 2024-01-31 06:01:172.23 0.56 -2.80%
MCHX 2024-01-31 08:01:061.57 1.03 -2.80%
MCHX 2024-01-31 11:01:161.46 1.38 -1.40%
MCHX 2024-01-31 12:01:171.45 1.38 -1.40%
MCHX 2024-01-31 13:01:091.42 1.37 -1.40%
MCHX 2024-01-31 14:01:221.41 1.37 -1.40%
MCHX 2024-01-31 17:00:571.40 1.03 -2.80%
MCHX 2024-01-31 18:01:121.40 1.03 -2.86%
MCHX 2024-01-31 21:05:530.00 0.00 -2.86%
2024-02-01

MCHX 2024-02-01 06:01:202.16 0.55 -2.86%
MCHX 2024-02-01 08:01:171.57 1.03 -2.86%
MCHX 2024-02-01 11:01:141.44 1.34 -1.43%
MCHX 2024-02-01 12:01:171.47 1.40 2.86%
MCHX 2024-02-01 13:01:191.43 1.35 2.86%
MCHX 2024-02-01 14:01:151.42 1.37 2.86%
MCHX 2024-02-01 15:01:101.39 1.32 2.86%
MCHX 2024-02-01 16:01:161.39 1.33 2.86%
MCHX 2024-02-01 17:00:531.42 1.36 1.43%
MCHX 2024-02-01 18:01:101.42 1.36 1.47%
MCHX 2024-02-01 21:06:070.00 0.00 1.47%
2024-02-02

MCHX 2024-02-02 06:01:142.19 0.55 1.47%
MCHX 2024-02-02 08:01:091.57 1.03 1.47%
MCHX 2024-02-02 11:01:131.43 1.36 -2.94%
MCHX 2024-02-02 12:01:141.41 1.36 -2.94%
MCHX 2024-02-02 13:01:111.35 1.34 -2.21%
MCHX 2024-02-02 14:01:161.35 1.31 -2.21%
MCHX 2024-02-02 15:01:151.35 1.30 -5.15%
MCHX 2024-02-02 16:01:101.35 1.31 -2.21%
MCHX 2024-02-02 17:01:301.37 1.31 -2.21%
MCHX 2024-02-02 18:01:011.37 1.31 -2.17%
MCHX 2024-02-02 21:09:070.00 0.00 -2.17%
2024-02-05

MCHX 2024-02-05 06:01:142.15 0.54 -2.17%
MCHX 2024-02-05 08:01:161.71 0.93 -2.17%
MCHX 2024-02-05 09:01:061.57 1.03 -2.17%
MCHX 2024-02-05 11:01:011.41 1.35 1.45%
MCHX 2024-02-05 12:01:141.39 1.30 0.00%
MCHX 2024-02-05 16:01:031.41 1.30 0.00%
MCHX 2024-02-05 17:01:101.57 1.28 -1.45%
MCHX 2024-02-05 18:01:171.55 1.29 -1.48%
MCHX 2024-02-05 21:06:090.00 0.00 -1.48%
MCHX 2024-02-05 22:03:221.55 1.29 -1.48%
2024-02-06

MCHX 2024-02-06 06:01:352.11 1.26 -1.48%
MCHX 2024-02-06 08:01:241.57 1.27 -1.48%
MCHX 2024-02-06 11:01:071.37 1.29 -2.22%
MCHX 2024-02-06 12:01:261.32 1.30 -0.74%
MCHX 2024-02-06 13:01:221.31 1.30 -0.74%
MCHX 2024-02-06 14:01:301.32 1.29 -0.74%
MCHX 2024-02-06 15:01:101.33 1.29 -0.74%
MCHX 2024-02-06 16:01:231.32 1.29 -1.48%
MCHX 2024-02-06 17:00:591.58 1.14 -0.74%
MCHX 2024-02-06 18:01:071.46 1.14 -0.75%
MCHX 2024-02-06 21:02:590.00 0.00 -0.75%
2024-02-07

MCHX 2024-02-07 06:01:252.11 0.53 -0.75%
MCHX 2024-02-07 08:01:351.57 1.03 -0.75%
MCHX 2024-02-07 10:01:291.56 1.04 2.26%
MCHX 2024-02-07 11:01:131.39 1.33 0.00%
MCHX 2024-02-07 12:01:171.41 1.34 0.00%
MCHX 2024-02-07 13:01:091.40 1.34 0.00%
MCHX 2024-02-07 14:01:041.38 1.34 0.00%
MCHX 2024-02-07 15:01:041.38 1.34 3.76%
MCHX 2024-02-07 16:01:231.37 1.34 3.76%
MCHX 2024-02-07 17:01:001.47 1.34 4.51%
MCHX 2024-02-07 19:01:021.41 1.03 4.51%
MCHX 2024-02-07 21:06:410.00 0.00 4.51%
2024-02-08

MCHX 2024-02-08 06:01:312.23 1.29 4.51%
MCHX 2024-02-08 08:01:191.57 1.03 4.51%
MCHX 2024-02-08 10:01:191.54 1.04 4.51%
MCHX 2024-02-08 11:01:061.41 1.34 4.51%
MCHX 2024-02-08 12:01:231.42 1.33 4.51%
MCHX 2024-02-08 13:01:131.39 1.35 1.50%
MCHX 2024-02-08 14:01:331.39 1.37 0.75%
MCHX 2024-02-08 15:01:081.44 1.37 0.75%
MCHX 2024-02-08 16:01:311.48 1.40 0.75%
MCHX 2024-02-08 17:01:091.58 1.32 -1.50%
MCHX 2024-02-08 18:01:181.58 1.32 -1.46%
2024-02-09

MCHX 2024-02-09 06:01:292.14 0.54 -1.46%
MCHX 2024-02-09 08:01:121.57 1.03 -1.46%
MCHX 2024-02-09 11:01:071.38 1.31 2.19%
MCHX 2024-02-09 12:01:221.42 1.32 2.19%
MCHX 2024-02-09 13:01:161.42 1.33 2.19%
MCHX 2024-02-09 14:01:231.40 1.34 3.65%
MCHX 2024-02-09 15:01:061.43 1.36 5.84%
MCHX 2024-02-09 16:01:241.49 1.45 8.76%
MCHX 2024-02-09 17:00:581.58 1.33 3.65%
MCHX 2024-02-09 18:01:071.58 1.33 3.70%
MCHX 2024-02-09 19:01:211.57 1.03 3.70%
MCHX 2024-02-09 21:05:310.00 0.00 3.70%
2024-02-12

MCHX 2024-02-12 06:01:322.23 0.56 3.70%
MCHX 2024-02-12 08:01:221.57 1.03 3.70%
MCHX 2024-02-12 09:01:201.56 0.93 3.70%
MCHX 2024-02-12 11:01:141.41 1.39 0.74%
MCHX 2024-02-12 12:01:161.39 1.33 -5.93%
MCHX 2024-02-12 13:01:101.35 1.31 -4.44%
MCHX 2024-02-12 14:01:151.35 1.33 -6.67%
MCHX 2024-02-12 16:01:191.39 1.33 -3.70%
MCHX 2024-02-12 17:01:091.38 1.03 -5.93%
MCHX 2024-02-12 18:01:181.38 1.03 -5.71%
MCHX 2024-02-12 21:05:040.00 0.00 -5.71%
2024-02-13

MCHX 2024-02-13 06:01:212.11 0.53 -5.71%
MCHX 2024-02-13 08:01:121.71 0.93 -5.71%
MCHX 2024-02-13 10:01:281.52 1.03 -5.71%
MCHX 2024-02-13 11:01:111.36 1.31 0.00%
MCHX 2024-02-13 12:01:371.32 1.26 -2.14%
MCHX 2024-02-13 14:01:111.38 1.28 -2.14%
MCHX 2024-02-13 15:01:161.34 1.28 -2.14%
MCHX 2024-02-13 16:01:161.34 1.25 -2.86%
MCHX 2024-02-13 17:01:131.58 1.03 -2.86%
MCHX 2024-02-13 18:01:111.38 1.06 -3.03%
2024-02-14

MCHX 2024-02-14 06:01:252.01 0.51 -3.03%
MCHX 2024-02-14 07:01:191.65 0.51 -3.03%
MCHX 2024-02-14 08:01:211.64 1.27 -3.03%
MCHX 2024-02-14 11:01:121.36 1.27 2.27%
MCHX 2024-02-14 12:01:331.40 1.27 2.27%
MCHX 2024-02-14 13:01:101.36 1.27 2.27%
MCHX 2024-02-14 14:01:381.34 1.27 -6.06%
MCHX 2024-02-14 15:01:171.33 1.29 -6.06%
MCHX 2024-02-14 16:01:241.33 1.28 -6.06%
MCHX 2024-02-14 17:01:141.58 1.03 3.79%
MCHX 2024-02-14 18:01:201.48 1.03 3.91%
2024-02-15

MCHX 2024-02-15 06:01:202.10 0.53 3.91%
MCHX 2024-02-15 07:01:151.39 0.53 3.91%
MCHX 2024-02-15 08:01:161.38 1.03 3.91%
MCHX 2024-02-15 09:01:161.37 1.03 3.91%
MCHX 2024-02-15 11:01:241.40 1.35 -0.78%
MCHX 2024-02-15 12:01:141.39 1.33 4.69%
MCHX 2024-02-15 13:01:151.43 1.35 2.34%
MCHX 2024-02-15 14:01:141.39 1.31 2.34%
MCHX 2024-02-15 15:01:181.38 1.31 2.34%
MCHX 2024-02-15 17:01:091.37 1.03 0.78%
MCHX 2024-02-15 18:01:131.37 1.03 0.76%
MCHX 2024-02-15 21:06:180.00 0.00 0.76%
2024-02-16

MCHX 2024-02-16 06:01:231.49 0.53 0.76%
MCHX 2024-02-16 08:01:211.49 1.03 0.76%
MCHX 2024-02-16 11:01:181.37 1.31 -1.52%
MCHX 2024-02-16 12:01:171.39 1.31 -1.52%
MCHX 2024-02-16 15:01:111.38 1.31 3.79%
MCHX 2024-02-16 16:01:131.37 1.32 -0.76%
MCHX 2024-02-16 17:00:571.49 1.03 -0.76%
MCHX 2024-02-16 18:01:341.49 1.03 -0.75%
2024-02-19

MCHX 2024-02-19 00:06:330.00 0.00 -0.75%
2024-02-20

MCHX 2024-02-20 06:01:171.56 1.10 -0.75%
MCHX 2024-02-20 08:01:251.55 1.18 -0.75%
MCHX 2024-02-20 11:01:171.33 1.26 -3.76%
MCHX 2024-02-20 12:01:281.33 1.29 -3.76%
MCHX 2024-02-20 13:01:151.39 1.29 -2.26%
MCHX 2024-02-20 14:01:391.33 1.26 -2.26%
MCHX 2024-02-20 16:01:151.30 1.26 -1.50%
MCHX 2024-02-20 17:01:101.37 1.02 3.01%
MCHX 2024-02-20 18:01:151.37 1.02 3.03%
MCHX 2024-02-20 21:06:580.00 0.00 3.03%
2024-02-21

MCHX 2024-02-21 07:01:102.10 0.53 3.03%
MCHX 2024-02-21 08:01:191.57 0.73 3.03%
MCHX 2024-02-21 09:01:081.56 0.73 3.03%
MCHX 2024-02-21 10:01:241.56 0.58 3.03%
MCHX 2024-02-21 11:01:111.36 1.28 -5.30%
MCHX 2024-02-21 12:01:191.33 1.28 -5.30%
MCHX 2024-02-21 13:01:111.32 1.28 0.00%
MCHX 2024-02-21 14:01:191.32 1.30 0.00%
MCHX 2024-02-21 16:01:221.32 1.28 0.00%
MCHX 2024-02-21 17:01:131.35 0.80 -1.52%
MCHX 2024-02-21 21:05:380.00 0.00 -1.52%
2024-02-22

MCHX 2024-02-22 06:01:282.08 1.30 1.52%
MCHX 2024-02-22 08:01:281.71 1.32 1.52%
MCHX 2024-02-22 09:01:141.57 1.32 1.52%
MCHX 2024-02-22 11:01:071.33 1.30 0.76%
MCHX 2024-02-22 12:01:381.32 1.30 0.76%
MCHX 2024-02-22 15:01:121.29 1.23 -3.79%
MCHX 2024-02-22 16:01:331.27 1.22 -3.79%
MCHX 2024-02-22 17:01:041.39 0.00 -5.30%
MCHX 2024-02-22 18:01:271.35 0.73 -5.38%
MCHX 2024-02-22 20:01:341.24 0.73 -5.38%
MCHX 2024-02-22 21:05:090.00 0.00 -5.38%
2024-02-23

MCHX 2024-02-23 06:01:291.95 0.49 -5.38%
MCHX 2024-02-23 08:01:211.41 0.73 -5.38%
MCHX 2024-02-23 10:01:381.38 0.58 -5.38%
MCHX 2024-02-23 11:01:121.29 1.18 0.77%
MCHX 2024-02-23 12:01:201.17 1.16 -6.92%
MCHX 2024-02-23 13:01:171.22 1.21 -3.85%
MCHX 2024-02-23 14:01:241.20 1.14 -5.38%
MCHX 2024-02-23 16:01:161.26 1.22 1.54%
MCHX 2024-02-23 17:01:091.24 1.18 0.00%
MCHX 2024-02-23 21:06:200.00 0.00 0.81%
2024-02-26

MCHX 2024-02-26 06:01:171.95 0.49 0.81%
MCHX 2024-02-26 08:01:041.57 0.80 0.81%
MCHX 2024-02-26 09:01:201.40 0.80 0.81%
MCHX 2024-02-26 11:01:111.22 1.17 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.