investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCHX: Marchex, Inc. - Class B Common Stock

+ SaaS, Analytics, Sound/Acoustic



Clear duplicates of prices



2024-05-16

MCHX 2024-05-16 05:01:181.48 1.21 0.75%
MCHX 2024-05-16 07:01:191.46 1.25 0.75%
MCHX 2024-05-16 10:01:291.39 1.38 2.24%
MCHX 2024-05-16 11:01:251.31 1.29 -4.48%
MCHX 2024-05-16 12:01:281.35 1.29 -4.48%
MCHX 2024-05-16 13:01:131.35 1.32 -4.48%
MCHX 2024-05-16 14:01:341.36 1.32 -2.24%
MCHX 2024-05-16 15:01:181.36 1.30 -0.75%
MCHX 2024-05-16 16:01:421.37 1.30 -4.48%
MCHX 2024-05-16 17:01:281.37 1.30 -4.44%
MCHX 2024-05-16 18:01:231.47 1.30 -4.44%
MCHX 2024-05-16 19:01:181.48 1.30 -4.44%
MCHX 2024-05-16 20:01:330.00 0.00 -3.70%
2024-05-17

MCHX 2024-05-17 05:01:221.48 1.19 -3.70%
MCHX 2024-05-17 08:01:341.48 1.26 -3.70%
MCHX 2024-05-17 10:01:261.36 1.32 1.48%
MCHX 2024-05-17 11:01:081.38 1.33 2.96%
MCHX 2024-05-17 12:01:261.39 1.35 4.44%
MCHX 2024-05-17 13:01:231.39 1.34 4.44%
MCHX 2024-05-17 14:01:271.43 1.38 3.70%
MCHX 2024-05-17 15:01:281.44 1.39 7.41%
MCHX 2024-05-17 16:01:241.41 1.34 2.96%
MCHX 2024-05-17 17:01:151.41 1.34 3.08%
MCHX 2024-05-17 20:01:190.00 0.00 3.08%
2024-05-20

MCHX 2024-05-20 05:01:211.48 1.23 3.08%
MCHX 2024-05-20 10:01:221.39 1.34 -1.54%
MCHX 2024-05-20 11:01:301.40 1.34 0.00%
MCHX 2024-05-20 12:01:411.39 1.34 0.00%
MCHX 2024-05-20 14:01:391.35 1.32 0.77%
MCHX 2024-05-20 15:01:121.39 1.34 3.08%
MCHX 2024-05-20 16:01:291.41 1.34 0.77%
MCHX 2024-05-20 17:01:151.41 1.34 0.75%
MCHX 2024-05-20 18:01:151.48 1.34 0.75%
MCHX 2024-05-20 20:01:260.00 0.00 0.75%
2024-05-21

MCHX 2024-05-21 05:01:171.48 1.23 0.75%
MCHX 2024-05-21 08:01:281.47 1.23 0.75%
MCHX 2024-05-21 10:01:311.39 1.34 -0.75%
MCHX 2024-05-21 11:01:211.38 1.34 -0.75%
MCHX 2024-05-21 12:01:431.36 1.34 -0.75%
MCHX 2024-05-21 14:01:491.35 1.34 -0.75%
MCHX 2024-05-21 15:01:301.35 1.34 0.00%
MCHX 2024-05-21 16:01:321.38 0.00 -2.24%
MCHX 2024-05-21 17:01:161.38 1.20 -2.22%
MCHX 2024-05-21 18:01:211.48 1.20 -2.22%
MCHX 2024-05-21 20:01:270.00 0.00 -2.22%
2024-05-22

MCHX 2024-05-22 05:01:141.48 1.21 -2.22%
MCHX 2024-05-22 07:01:211.47 1.32 -2.22%
MCHX 2024-05-22 10:01:341.37 1.32 4.44%
MCHX 2024-05-22 11:01:191.39 1.34 7.41%
MCHX 2024-05-22 12:01:331.40 1.34 5.93%
MCHX 2024-05-22 13:01:381.39 1.34 5.93%
MCHX 2024-05-22 14:01:301.37 1.34 2.96%
MCHX 2024-05-22 15:01:201.37 1.35 2.22%
MCHX 2024-05-22 16:01:411.45 1.34 2.22%
MCHX 2024-05-22 17:01:091.44 1.32 2.29%
MCHX 2024-05-22 20:01:390.00 0.00 2.29%
2024-05-23

MCHX 2024-05-23 05:01:261.48 1.21 2.29%
MCHX 2024-05-23 09:01:331.38 1.21 -9.16%
MCHX 2024-05-23 10:01:371.38 1.36 1.53%
MCHX 2024-05-23 11:01:321.38 1.36 -1.53%
MCHX 2024-05-23 12:01:401.45 1.43 7.63%
MCHX 2024-05-23 13:01:351.48 1.44 9.16%
MCHX 2024-05-23 14:01:381.47 1.44 6.87%
MCHX 2024-05-23 15:01:321.45 1.42 7.63%
MCHX 2024-05-23 16:01:421.58 1.37 1.53%
MCHX 2024-05-23 17:01:081.58 1.37 1.48%
MCHX 2024-05-23 20:01:270.00 0.00 1.48%
2024-05-24

MCHX 2024-05-24 05:01:192.21 1.27 1.48%
MCHX 2024-05-24 08:01:382.20 1.34 -2.22%
MCHX 2024-05-24 10:01:371.43 1.41 0.74%
MCHX 2024-05-24 11:01:281.43 1.42 2.22%
MCHX 2024-05-24 12:01:391.43 1.42 2.96%
MCHX 2024-05-24 13:01:221.43 1.41 1.48%
MCHX 2024-05-24 15:01:221.43 1.40 1.48%
MCHX 2024-05-24 16:01:401.43 1.34 2.22%
MCHX 2024-05-24 17:01:312.26 1.35 2.16%
MCHX 2024-05-24 20:01:370.00 0.00 2.16%
2024-05-28

MCHX 2024-05-28 05:01:092.26 1.30 2.16%
MCHX 2024-05-28 09:01:062.24 1.04 2.16%
MCHX 2024-05-28 10:01:131.47 1.44 2.16%
MCHX 2024-05-28 11:01:101.50 1.45 3.60%
MCHX 2024-05-28 12:01:171.47 1.43 3.60%
MCHX 2024-05-28 13:01:171.50 1.46 3.60%
MCHX 2024-05-28 14:01:251.48 1.46 2.88%
MCHX 2024-05-28 15:01:171.48 1.45 2.88%
MCHX 2024-05-28 16:01:331.49 1.43 1.44%
MCHX 2024-05-28 17:01:251.49 1.43 1.41%
MCHX 2024-05-28 20:01:460.00 0.00 1.41%
2024-05-29

MCHX 2024-05-29 05:01:182.29 1.43 1.41%
MCHX 2024-05-29 10:01:391.46 1.42 -0.70%
MCHX 2024-05-29 11:01:151.42 1.40 -2.11%
MCHX 2024-05-29 12:01:221.45 1.40 -2.11%
MCHX 2024-05-29 13:01:201.46 1.40 -2.82%
MCHX 2024-05-29 14:01:321.46 1.34 -3.52%
MCHX 2024-05-29 15:01:221.46 1.36 -3.52%
MCHX 2024-05-29 16:01:232.27 1.34 -2.82%
MCHX 2024-05-29 17:01:172.27 1.34 -2.78%
MCHX 2024-05-29 20:01:320.00 0.00 -2.78%
2024-05-30

MCHX 2024-05-30 05:01:222.23 1.34 -2.78%
MCHX 2024-05-30 10:01:251.44 1.37 0.69%
MCHX 2024-05-30 11:01:281.41 1.35 0.00%
MCHX 2024-05-30 12:01:351.44 1.37 -2.78%
MCHX 2024-05-30 13:01:181.39 1.37 -1.39%
MCHX 2024-05-30 14:01:361.39 1.37 -2.08%
MCHX 2024-05-30 15:01:201.42 1.38 -0.69%
MCHX 2024-05-30 16:01:384.00 1.34 -2.78%
MCHX 2024-05-30 17:01:311.41 1.34 -2.86%
MCHX 2024-05-30 20:01:490.00 0.00 -2.86%
2024-05-31

MCHX 2024-05-31 05:01:092.16 1.34 -2.86%
MCHX 2024-05-31 10:01:511.40 1.34 1.43%
MCHX 2024-05-31 11:01:231.40 1.37 1.43%
MCHX 2024-05-31 12:01:341.40 1.36 1.43%
MCHX 2024-05-31 13:01:271.41 1.37 2.14%
MCHX 2024-05-31 14:01:391.41 1.36 1.43%
MCHX 2024-05-31 15:01:251.40 1.36 1.43%
MCHX 2024-05-31 16:01:462.50 1.34 1.43%
MCHX 2024-05-31 17:01:222.19 1.34 1.47%
MCHX 2024-05-31 20:01:310.00 0.00 1.47%
2024-06-03

MCHX 2024-06-03 05:01:292.19 1.34 1.47%
MCHX 2024-06-03 10:01:411.43 1.36 2.21%
MCHX 2024-06-03 11:01:201.39 1.33 -1.47%
MCHX 2024-06-03 12:01:291.38 1.34 -2.94%
MCHX 2024-06-03 13:01:261.39 1.35 -2.94%
MCHX 2024-06-03 14:01:271.39 1.35 -0.74%
MCHX 2024-06-03 16:01:274.00 1.33 0.00%
MCHX 2024-06-03 17:01:142.19 1.33 0.00%
MCHX 2024-06-03 20:01:490.00 0.00 0.00%
2024-06-04

MCHX 2024-06-04 05:01:312.19 1.22 0.00%
MCHX 2024-06-04 10:01:441.41 1.34 -2.17%
MCHX 2024-06-04 11:01:201.43 1.37 0.72%
MCHX 2024-06-04 12:01:381.38 1.36 0.00%
MCHX 2024-06-04 13:01:181.43 1.39 -0.72%
MCHX 2024-06-04 14:01:271.40 1.32 0.00%
MCHX 2024-06-04 15:01:391.39 1.36 -1.45%
MCHX 2024-06-04 16:01:361.40 1.34 0.00%
MCHX 2024-06-04 20:01:340.00 0.00 0.00%
2024-06-05

MCHX 2024-06-05 05:01:162.19 1.22 0.00%
MCHX 2024-06-05 09:01:172.19 1.33 0.00%
MCHX 2024-06-05 10:01:201.43 1.36 0.00%
MCHX 2024-06-05 12:01:451.49 1.43 3.62%
MCHX 2024-06-05 13:01:211.51 1.44 3.62%
MCHX 2024-06-05 14:01:321.46 1.43 3.62%
MCHX 2024-06-05 15:01:321.47 1.43 3.62%
MCHX 2024-06-05 16:01:341.47 1.40 5.80%
MCHX 2024-06-05 17:01:292.27 1.48 6.52%
MCHX 2024-06-05 19:01:272.27 1.35 6.52%
MCHX 2024-06-05 20:01:310.00 0.00 6.52%
2024-06-06

MCHX 2024-06-06 05:01:252.35 1.36 6.52%
MCHX 2024-06-06 08:01:442.34 1.36 6.52%
MCHX 2024-06-06 09:01:282.34 1.50 6.52%
MCHX 2024-06-06 10:01:431.63 1.57 13.77%
MCHX 2024-06-06 11:01:111.71 1.65 16.67%
MCHX 2024-06-06 12:01:461.65 1.64 15.22%
MCHX 2024-06-06 13:01:251.65 1.59 11.59%
MCHX 2024-06-06 14:02:131.67 1.61 15.22%
MCHX 2024-06-06 15:01:221.67 1.64 15.22%
MCHX 2024-06-06 16:01:321.74 1.64 15.22%
MCHX 2024-06-06 17:01:201.74 1.64 13.89%
MCHX 2024-06-06 18:01:341.74 1.64 20.14%
MCHX 2024-06-06 20:01:450.00 0.00 20.14%
2024-06-07

MCHX 2024-06-07 05:01:361.74 1.34 20.14%
MCHX 2024-06-07 10:01:461.68 1.62 0.69%
MCHX 2024-06-07 11:01:171.68 1.64 0.00%
MCHX 2024-06-07 12:01:511.65 1.64 0.00%
MCHX 2024-06-07 13:01:091.67 1.64 0.00%
MCHX 2024-06-07 14:01:421.66 1.59 -2.08%
MCHX 2024-06-07 15:01:311.67 1.61 -0.69%
MCHX 2024-06-07 16:01:371.74 1.34 -1.39%
MCHX 2024-06-07 17:01:311.74 1.34 -1.21%
MCHX 2024-06-07 20:01:350.00 0.00 -1.21%
2024-06-10

MCHX 2024-06-10 05:01:181.74 1.34 -1.21%
MCHX 2024-06-10 07:01:191.74 1.43 -1.21%
MCHX 2024-06-10 09:01:171.73 1.60 -2.42%
MCHX 2024-06-10 10:01:271.68 1.61 -3.64%
MCHX 2024-06-10 11:01:431.67 1.60 -1.21%
MCHX 2024-06-10 12:01:401.68 1.62 -4.85%
MCHX 2024-06-10 13:01:231.68 1.62 0.61%
MCHX 2024-06-10 15:01:321.64 1.62 -0.61%
MCHX 2024-06-10 16:01:434.00 1.34 -0.61%
MCHX 2024-06-10 17:01:151.79 1.34 -0.61%
MCHX 2024-06-10 20:01:280.00 0.00 -0.61%
2024-06-11

MCHX 2024-06-11 05:01:211.74 1.34 -0.61%
MCHX 2024-06-11 10:01:331.61 1.57 0.00%
MCHX 2024-06-11 11:01:191.58 1.51 -4.29%
MCHX 2024-06-11 12:01:381.57 1.53 -5.52%
MCHX 2024-06-11 14:01:401.55 1.54 -4.91%
MCHX 2024-06-11 15:01:221.56 1.53 -4.91%
MCHX 2024-06-11 16:01:441.73 1.34 -1.23%
MCHX 2024-06-11 19:01:161.72 1.34 -1.23%
MCHX 2024-06-11 20:01:460.00 0.00 -1.23%
2024-06-12

MCHX 2024-06-12 05:01:101.74 1.34 -1.23%
MCHX 2024-06-12 09:01:181.73 1.36 -1.23%
MCHX 2024-06-12 10:01:331.62 1.59 -1.85%
MCHX 2024-06-12 11:01:171.65 1.63 1.23%
MCHX 2024-06-12 12:01:311.61 1.59 0.62%
MCHX 2024-06-12 13:01:261.59 1.54 -3.09%
MCHX 2024-06-12 14:01:371.60 1.58 -1.23%
MCHX 2024-06-12 15:01:261.62 1.54 -2.47%
MCHX 2024-06-12 16:01:324.00 1.34 -1.85%
MCHX 2024-06-12 17:01:181.59 1.34 -1.88%
MCHX 2024-06-12 20:01:280.00 0.00 -1.88%
2024-06-13

MCHX 2024-06-13 05:01:241.74 1.34 -1.88%
MCHX 2024-06-13 10:01:351.59 1.50 -1.88%
MCHX 2024-06-13 11:01:361.60 1.55 -2.50%
MCHX 2024-06-13 12:01:351.60 1.56 0.63%
MCHX 2024-06-13 13:01:151.59 1.55 0.63%
MCHX 2024-06-13 14:01:301.63 1.61 3.75%
MCHX 2024-06-13 15:01:151.70 1.63 5.00%
MCHX 2024-06-13 16:01:371.75 1.57 2.50%
MCHX 2024-06-13 17:01:171.74 1.57 2.55%
MCHX 2024-06-13 20:01:420.00 0.00 2.55%
2024-06-14

MCHX 2024-06-14 05:01:181.74 1.34 2.55%
MCHX 2024-06-14 10:01:311.59 1.53 -1.91%
MCHX 2024-06-14 11:01:121.61 1.56 -2.55%
MCHX 2024-06-14 12:01:401.61 1.57 -2.55%
MCHX 2024-06-14 13:01:171.61 1.58 -1.91%
MCHX 2024-06-14 14:01:291.60 1.55 -1.91%
MCHX 2024-06-14 15:01:161.61 1.56 -0.64%
MCHX 2024-06-14 16:01:371.57 1.34 -3.82%
MCHX 2024-06-14 17:01:281.57 1.34 -3.70%
MCHX 2024-06-14 20:01:300.00 0.00 -3.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.