investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCHX: Marchex, Inc. - Class B Common Stock

+ SaaS, Analytics, Sound/Acoustic



Clear duplicates of prices



2024-06-27
MCHX 2024-06-27 07:02:061.74 1.34 -11.26%
MCHX 2024-06-27 10:02:111.50 1.48 -1.32%
MCHX 2024-06-27 11:02:121.56 1.50 3.97%
MCHX 2024-06-27 12:02:101.55 1.48 0.00%
MCHX 2024-06-27 13:02:091.54 1.48 0.00%
MCHX 2024-06-27 14:02:171.55 1.50 3.31%
MCHX 2024-06-27 15:02:091.56 1.51 3.31%
MCHX 2024-06-27 16:02:124.00 1.41 1.99%
MCHX 2024-06-27 17:02:141.60 1.41 2.00%
MCHX 2024-06-27 20:02:290.00 0.00 2.00%
2024-06-28
MCHX 2024-06-28 05:02:121.74 1.34 2.00%
MCHX 2024-06-28 07:02:111.73 1.29 2.00%
MCHX 2024-06-28 10:02:181.53 1.46 -1.33%
MCHX 2024-06-28 11:02:111.52 1.48 -0.67%
MCHX 2024-06-28 12:02:211.52 1.50 -0.67%
MCHX 2024-06-28 15:02:111.52 1.50 -1.33%
MCHX 2024-06-28 16:02:164.12 1.46 0.67%
MCHX 2024-06-28 17:02:141.89 1.46 0.65%
MCHX 2024-06-28 20:02:490.00 0.00 0.65%
2024-07-01
MCHX 2024-07-01 05:02:171.74 1.34 0.65%
MCHX 2024-07-01 07:02:191.73 1.46 0.65%
MCHX 2024-07-01 10:03:111.57 1.49 1.31%
MCHX 2024-07-01 11:02:131.57 1.50 1.31%
MCHX 2024-07-01 12:02:151.58 1.50 -1.96%
MCHX 2024-07-01 13:02:161.54 1.43 -5.88%
MCHX 2024-07-01 14:02:181.60 1.56 1.96%
MCHX 2024-07-01 15:02:101.55 1.52 1.31%
MCHX 2024-07-01 16:02:154.12 0.00 0.00%
MCHX 2024-07-01 17:02:051.73 1.22 0.00%
MCHX 2024-07-01 20:02:430.00 0.00 0.00%
2024-07-02
MCHX 2024-07-02 05:02:161.74 1.22 0.00%
MCHX 2024-07-02 10:03:071.57 1.34 -1.30%
MCHX 2024-07-02 11:02:131.53 1.48 -3.90%
MCHX 2024-07-02 12:02:181.52 1.48 -3.90%
MCHX 2024-07-02 13:02:111.50 1.48 -3.90%
MCHX 2024-07-02 14:02:171.53 1.49 -2.60%
MCHX 2024-07-02 15:02:061.49 1.46 -3.90%
MCHX 2024-07-02 16:02:180.00 0.00 -7.14%
MCHX 2024-07-02 17:02:151.63 1.30 -7.14%
MCHX 2024-07-02 20:02:590.00 0.00 -7.14%
2024-07-03
MCHX 2024-07-03 10:02:111.45 1.37 -7.14%
MCHX 2024-07-03 11:02:121.51 1.43 1.30%
MCHX 2024-07-03 12:02:141.51 1.50 1.30%
MCHX 2024-07-03 13:02:131.57 1.34 5.19%
MCHX 2024-07-03 14:02:121.57 1.34 5.59%
MCHX 2024-07-03 17:02:120.00 0.00 5.59%
2024-07-05
MCHX 2024-07-05 05:02:101.74 1.34 5.59%
MCHX 2024-07-05 10:03:131.44 1.38 -3.50%
MCHX 2024-07-05 11:02:121.46 1.40 -6.29%
MCHX 2024-07-05 12:02:101.46 1.41 -6.29%
MCHX 2024-07-05 13:02:101.45 1.41 -6.29%
MCHX 2024-07-05 14:02:061.48 1.41 -6.29%
MCHX 2024-07-05 15:02:081.48 1.43 -2.80%
MCHX 2024-07-05 16:02:150.00 1.37 -0.70%
MCHX 2024-07-05 17:02:111.63 1.37 -0.66%
MCHX 2024-07-05 20:03:060.00 0.00 -0.66%
2024-07-08
MCHX 2024-07-08 05:02:171.74 1.34 -0.66%
MCHX 2024-07-08 07:02:201.72 1.42 -0.66%
MCHX 2024-07-08 10:03:581.57 1.50 0.66%
MCHX 2024-07-08 11:02:081.50 1.47 0.66%
MCHX 2024-07-08 12:02:171.50 1.49 0.00%
MCHX 2024-07-08 13:02:201.49 1.47 0.00%
MCHX 2024-07-08 14:02:121.49 1.47 -1.32%
MCHX 2024-07-08 15:02:101.49 1.45 -1.32%
MCHX 2024-07-08 16:02:191.55 1.41 -2.65%
MCHX 2024-07-08 17:02:131.55 1.41 -2.68%
MCHX 2024-07-08 20:02:540.00 0.00 -2.68%
2024-07-09
MCHX 2024-07-09 05:02:161.74 1.34 -2.68%
MCHX 2024-07-09 07:02:341.73 1.29 -2.68%
MCHX 2024-07-09 10:02:351.47 1.43 2.01%
MCHX 2024-07-09 11:02:281.45 1.43 2.01%
MCHX 2024-07-09 13:05:481.44 1.43 -0.67%
MCHX 2024-07-09 16:02:380.00 0.00 -0.67%
MCHX 2024-07-09 17:02:421.61 1.29 -0.69%
MCHX 2024-07-09 20:02:240.00 0.00 -0.69%
2024-07-10
MCHX 2024-07-10 05:02:251.74 1.34 -0.69%
MCHX 2024-07-10 07:03:181.73 1.29 -0.69%
MCHX 2024-07-10 09:02:331.73 1.01 -0.69%
MCHX 2024-07-10 10:02:291.51 1.41 2.07%
MCHX 2024-07-10 11:02:241.50 1.44 2.07%
MCHX 2024-07-10 12:02:361.51 1.44 2.07%
MCHX 2024-07-10 13:02:311.50 1.44 2.07%
MCHX 2024-07-10 14:03:001.50 1.44 4.14%
MCHX 2024-07-10 15:02:161.48 1.44 3.45%
MCHX 2024-07-10 16:02:421.52 1.44 2.76%
MCHX 2024-07-10 17:02:391.52 1.44 2.84%
MCHX 2024-07-10 20:03:150.00 0.00 2.84%
2024-07-11
MCHX 2024-07-11 05:02:241.74 1.34 2.84%
MCHX 2024-07-11 07:02:221.74 1.43 2.84%
MCHX 2024-07-11 10:02:561.55 1.50 2.84%
MCHX 2024-07-11 11:02:341.55 1.50 3.55%
MCHX 2024-07-11 13:02:301.55 1.50 4.96%
MCHX 2024-07-11 14:03:281.50 1.44 1.42%
MCHX 2024-07-11 15:02:351.50 1.46 0.00%
MCHX 2024-07-11 16:03:120.00 0.00 -2.13%
MCHX 2024-07-11 17:02:281.88 1.23 -2.07%
MCHX 2024-07-11 20:02:250.00 0.00 -2.07%
2024-07-12
MCHX 2024-07-12 05:01:581.74 1.34 -2.07%
MCHX 2024-07-12 07:02:001.45 1.35 -2.07%
MCHX 2024-07-12 10:02:191.46 1.42 1.38%
MCHX 2024-07-12 11:02:001.46 1.43 2.07%
MCHX 2024-07-12 13:02:001.47 1.44 1.38%
MCHX 2024-07-12 14:02:251.47 1.42 2.07%
MCHX 2024-07-12 15:02:021.49 1.47 4.83%
MCHX 2024-07-12 16:02:211.75 0.00 4.14%
MCHX 2024-07-12 17:02:031.75 1.23 4.23%
MCHX 2024-07-12 20:02:210.00 0.00 4.23%
2024-07-15
MCHX 2024-07-15 05:01:561.60 1.34 4.23%
MCHX 2024-07-15 10:02:291.47 1.45 4.23%
MCHX 2024-07-15 11:01:531.48 1.42 -1.41%
MCHX 2024-07-15 12:02:241.50 1.47 0.00%
MCHX 2024-07-15 13:01:541.50 1.48 0.70%
MCHX 2024-07-15 14:02:241.49 1.48 0.70%
MCHX 2024-07-15 15:01:531.49 1.48 0.00%
MCHX 2024-07-15 16:02:201.53 1.44 1.41%
MCHX 2024-07-15 17:01:521.53 1.44 1.35%
MCHX 2024-07-15 18:02:271.53 1.32 1.35%
MCHX 2024-07-15 19:02:011.51 1.45 1.35%
MCHX 2024-07-15 20:02:270.00 0.00 1.35%
2024-07-16
MCHX 2024-07-16 05:02:061.74 1.34 1.35%
MCHX 2024-07-16 08:02:211.74 1.34 0.00%
MCHX 2024-07-16 10:02:291.53 1.39 1.35%
MCHX 2024-07-16 11:02:011.51 1.46 -3.38%
MCHX 2024-07-16 12:02:281.51 1.48 -3.38%
MCHX 2024-07-16 13:02:011.51 1.49 -3.38%
MCHX 2024-07-16 15:01:561.51 1.45 -1.35%
MCHX 2024-07-16 16:02:221.48 1.34 -2.03%
MCHX 2024-07-16 17:02:071.48 1.34 -2.00%
MCHX 2024-07-16 20:02:300.00 0.00 -2.00%
2024-07-17
MCHX 2024-07-17 05:02:041.74 1.34 -2.00%
MCHX 2024-07-17 08:02:281.74 1.34 0.00%
MCHX 2024-07-17 10:02:291.55 1.51 2.00%
MCHX 2024-07-17 11:02:011.55 1.50 2.00%
MCHX 2024-07-17 13:02:191.55 1.50 4.67%
MCHX 2024-07-17 14:02:261.55 1.50 4.00%
MCHX 2024-07-17 15:02:061.53 1.50 4.00%
MCHX 2024-07-17 16:02:221.75 1.34 4.00%
MCHX 2024-07-17 17:01:591.54 1.34 4.14%
MCHX 2024-07-17 20:02:260.00 0.00 4.14%
2024-07-18
MCHX 2024-07-18 05:03:361.74 1.34 4.14%
MCHX 2024-07-18 08:02:171.74 1.34 0.00%
MCHX 2024-07-18 10:02:191.55 1.49 0.00%
MCHX 2024-07-18 11:02:051.54 1.52 1.38%
MCHX 2024-07-18 12:02:141.54 1.50 0.69%
MCHX 2024-07-18 13:02:071.53 1.47 0.69%
MCHX 2024-07-18 14:02:191.53 1.49 0.69%
MCHX 2024-07-18 15:02:081.55 1.49 0.69%
MCHX 2024-07-18 16:02:221.52 1.34 -1.38%
MCHX 2024-07-18 17:02:111.52 1.34 -1.32%
MCHX 2024-07-18 20:02:200.00 0.00 -1.32%
2024-07-19
MCHX 2024-07-19 05:02:091.74 1.34 -1.32%
MCHX 2024-07-19 08:02:181.74 1.34 0.00%
MCHX 2024-07-19 10:02:181.50 1.46 1.32%
MCHX 2024-07-19 11:02:111.55 1.50 0.66%
MCHX 2024-07-19 12:02:151.54 1.52 2.65%
MCHX 2024-07-19 13:02:111.54 1.52 3.31%
MCHX 2024-07-19 14:02:181.53 1.47 1.32%
MCHX 2024-07-19 15:02:101.54 1.50 1.32%
MCHX 2024-07-19 16:02:121.75 1.34 0.66%
MCHX 2024-07-19 17:02:041.58 1.34 0.67%
MCHX 2024-07-19 20:02:180.00 0.00 0.67%
2024-07-22
MCHX 2024-07-22 05:02:151.74 1.34 0.67%
MCHX 2024-07-22 08:02:191.74 1.34 0.00%
MCHX 2024-07-22 10:02:191.62 1.55 2.68%
MCHX 2024-07-22 11:02:091.58 1.55 2.68%
MCHX 2024-07-22 12:02:181.62 1.55 3.36%
MCHX 2024-07-22 13:01:581.55 1.52 4.70%
MCHX 2024-07-22 15:02:051.60 1.57 4.70%
MCHX 2024-07-22 16:02:181.74 1.52 6.04%
MCHX 2024-07-22 17:02:071.74 1.52 6.00%
MCHX 2024-07-22 20:02:170.00 0.00 6.00%
2024-07-23
MCHX 2024-07-23 05:02:021.74 1.34 6.00%
MCHX 2024-07-23 08:02:191.73 1.52 0.00%
MCHX 2024-07-23 09:02:061.72 1.16 0.00%
MCHX 2024-07-23 10:02:191.58 1.49 -2.67%
MCHX 2024-07-23 11:02:081.55 1.52 -6.00%
MCHX 2024-07-23 12:02:171.60 1.58 -0.67%
MCHX 2024-07-23 13:02:051.55 1.52 -2.67%
MCHX 2024-07-23 14:02:181.55 1.53 -2.67%
MCHX 2024-07-23 15:02:081.55 1.53 -4.00%
MCHX 2024-07-23 16:02:161.74 1.46 -4.00%
MCHX 2024-07-23 17:02:061.70 1.46 -3.77%
MCHX 2024-07-23 20:02:150.00 0.00 -3.77%
2024-07-24
MCHX 2024-07-24 05:02:091.74 1.34 -3.77%
MCHX 2024-07-24 08:02:161.74 1.34 0.00%
MCHX 2024-07-24 10:02:191.54 1.47 0.63%
MCHX 2024-07-24 11:02:201.55 1.51 0.63%
MCHX 2024-07-24 12:02:211.55 1.53 0.63%
MCHX 2024-07-24 14:02:211.55 1.50 0.00%
MCHX 2024-07-24 16:02:251.74 1.34 -1.89%
MCHX 2024-07-24 17:02:141.74 1.34 -1.96%
MCHX 2024-07-24 20:02:200.00 0.00 -1.96%
2024-07-25
MCHX 2024-07-25 05:02:111.74 1.34 -1.96%
MCHX 2024-07-25 08:02:241.74 1.34 0.00%
MCHX 2024-07-25 10:02:191.54 1.53 2.61%
MCHX 2024-07-25 11:02:151.55 1.53 1.96%
MCHX 2024-07-25 13:02:081.62 1.61 7.84%
MCHX 2024-07-25 14:02:161.70 1.61 9.80%
MCHX 2024-07-25 15:02:051.64 1.61 9.15%
MCHX 2024-07-25 16:02:191.63 1.59 5.23%
MCHX 2024-07-25 17:02:101.63 1.59 5.33%
MCHX 2024-07-25 19:02:081.74 1.59 5.33%
MCHX 2024-07-25 20:02:170.00 0.00 5.33%
2024-07-26
MCHX 2024-07-26 05:02:081.74 1.34 5.33%
MCHX 2024-07-26 07:02:091.73 1.47 5.33%
MCHX 2024-07-26 08:02:161.73 1.47 0.00%
MCHX 2024-07-26 10:02:211.65 1.62 2.67%
MCHX 2024-07-26 11:02:061.60 1.54 -1.33%
MCHX 2024-07-26 12:02:161.59 1.52 -1.33%
MCHX 2024-07-26 13:02:071.59 1.56 -1.33%
MCHX 2024-07-26 14:02:151.59 1.56 -2.67%
MCHX 2024-07-26 16:02:151.74 1.34 -2.00%
MCHX 2024-07-26 17:02:051.74 1.34 -1.86%
MCHX 2024-07-26 19:02:091.71 1.45 -1.86%
MCHX 2024-07-26 20:02:220.00 0.00 -1.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.