MCHX 1970-01-01 03:00:001.97 1.00 -3.30%
MCHX 2020-11-12 15:01:25199999.99 0.01 -3.30%
MCHX 2020-11-12 16:01:252.01 1.30 -3.30%
MCHX 2020-11-12 17:01:281.79 1.77 0.57%
MCHX 2020-11-12 18:01:271.78 1.75 1.14%
MCHX 2020-11-12 19:01:261.78 1.76 1.14%
MCHX 2020-11-12 20:01:261.76 1.75 -0.57%
MCHX 2020-11-12 21:01:251.76 1.75 -0.57%
MCHX 2020-11-12 22:01:261.76 1.75 -0.57%
MCHX 2020-11-12 23:01:251.95 1.75 0.00%
MCHX 2020-11-13 01:07:251.95 1.69 0.57%
MCHX 2020-11-13 02:01:251.95 1.69 0.57%
MCHX 2020-11-13 03:01:252.10 1.69 11.43%
MCHX 2020-11-13 04:01:252.10 1.69 11.43%
MCHX 2020-11-13 05:01:252.10 1.69 11.43%
MCHX 2020-11-13 06:01:262.10 1.69 11.43%
MCHX 2020-11-13 07:01:252.10 1.69 11.43%
MCHX 2020-11-13 08:01:262.10 1.69 11.43%
MCHX 2020-11-13 09:01:262.10 1.69 11.43%
MCHX 2020-11-13 10:01:262.10 1.69 11.43%
MCHX 2020-11-13 11:01:252.10 1.69 11.43%
MCHX 2020-11-13 12:01:262.10 1.69 11.43%
MCHX 2020-11-13 13:01:262.10 1.69 11.43%
MCHX 2020-11-13 14:01:251.60 1.69 11.43%
MCHX 2020-11-13 15:01:261.60 0.01 11.43%
MCHX 2020-11-13 16:01:252.04 1.66 -8.57%
MCHX 2020-11-13 17:01:361.77 1.75 -0.57%
MCHX 2020-11-13 18:01:271.78 1.77 1.14%
MCHX 2020-11-13 19:01:251.84 1.83 4.55%
MCHX 2020-11-13 20:01:251.83 1.80 2.84%
MCHX 2020-11-13 21:01:261.83 1.81 3.41%
MCHX 2020-11-13 22:01:271.85 1.83 4.55%
MCHX 2020-11-13 23:01:261.82 1.74 2.27%
MCHX 2020-11-14 01:06:391.82 1.74 2.27%
MCHX 2020-11-14 02:01:251.82 1.74 2.27%
MCHX 2020-11-14 03:01:251.82 1.74 2.27%
MCHX 2020-11-14 04:01:251.82 1.74 2.27%
MCHX 2020-11-14 05:01:271.82 1.74 2.27%
MCHX 2020-11-14 06:01:261.82 1.74 2.27%
MCHX 2020-11-14 07:01:251.82 1.74 2.27%
MCHX 2020-11-14 08:01:251.82 1.74 2.27%
MCHX 2020-11-14 09:01:251.82 1.74 2.27%
MCHX 2020-11-14 10:01:251.82 1.74 2.27%
MCHX 2020-11-14 11:01:261.82 1.74 2.27%
MCHX 2020-11-14 12:01:251.82 1.74 2.27%
MCHX 2020-11-14 13:01:261.82 1.74 2.27%
MCHX 2020-11-14 14:01:251.82 1.74 2.27%
MCHX 2020-11-14 15:01:251.82 1.74 2.27%
MCHX 2020-11-14 16:01:261.82 1.74 2.27%
MCHX 2020-11-14 17:01:251.82 1.74 2.27%
MCHX 2020-11-14 18:01:251.82 1.74 2.27%
MCHX 2020-11-14 19:01:251.82 1.74 2.27%
MCHX 2020-11-14 20:01:251.82 1.74 2.27%
MCHX 2020-11-14 21:01:251.82 1.74 2.27%
MCHX 2020-11-14 22:01:251.82 1.74 2.27%
MCHX 2020-11-14 23:01:261.82 1.74 2.27%
MCHX 2020-11-15 01:09:481.82 1.73 2.27%
MCHX 2020-11-15 02:01:251.82 1.73 2.27%
MCHX 2020-11-15 03:01:241.82 1.73 2.27%
MCHX 2020-11-15 04:01:251.82 1.73 2.27%
MCHX 2020-11-15 05:01:241.82 1.73 2.27%
MCHX 2020-11-15 06:01:251.82 1.73 2.27%
MCHX 2020-11-15 07:01:251.82 1.73 2.27%
MCHX 2020-11-15 08:01:261.82 1.73 2.27%
MCHX 2020-11-15 09:01:251.82 1.73 2.27%
MCHX 2020-11-15 10:01:251.82 1.73 2.27%
MCHX 2020-11-15 11:01:251.82 1.73 2.27%
MCHX 2020-11-15 12:01:261.82 1.73 2.27%
MCHX 2020-11-15 13:01:261.82 1.73 2.27%
MCHX 2020-11-15 14:01:251.82 1.73 2.27%
MCHX 2020-11-15 15:01:251.82 1.73 2.27%
MCHX 2020-11-15 16:01:261.82 1.73 2.27%
MCHX 2020-11-15 17:01:251.82 1.73 2.27%
MCHX 2020-11-15 18:01:271.82 1.73 2.27%
MCHX 2020-11-15 19:01:271.82 1.73 2.27%
MCHX 2020-11-15 20:01:271.82 1.73 2.27%
MCHX 2020-11-15 21:01:261.82 1.73 2.27%
MCHX 2020-11-15 22:01:261.82 1.73 2.27%
MCHX 2020-11-15 23:01:321.82 1.73 2.27%
MCHX 2020-11-16 01:08:101.82 1.73 2.27%
MCHX 2020-11-16 02:01:251.82 1.73 2.27%
MCHX 2020-11-16 03:01:241.82 1.73 2.27%
MCHX 2020-11-16 04:01:251.82 1.73 2.27%
MCHX 2020-11-16 05:01:251.82 1.73 2.27%
MCHX 2020-11-16 06:01:261.82 1.73 2.27%
MCHX 2020-11-16 07:01:261.82 1.73 2.27%
MCHX 2020-11-16 08:01:251.82 1.73 2.27%
MCHX 2020-11-16 09:01:251.82 1.73 2.27%
MCHX 2020-11-16 10:01:251.82 1.73 2.27%
MCHX 2020-11-16 11:01:271.82 1.73 2.27%
MCHX 2020-11-16 12:01:261.82 1.73 2.27%
MCHX 2020-11-16 13:01:261.80 1.73 2.27%
MCHX 2020-11-16 14:01:261.80 1.73 2.27%
MCHX 2020-11-16 15:01:261.80 1.73 2.27%
MCHX 2020-11-16 16:01:292.05 1.80 2.27%
MCHX 2020-11-16 17:01:321.89 1.81 3.89%
MCHX 2020-11-16 18:01:281.85 1.84 2.78%
MCHX 2020-11-16 19:01:271.88 1.83 2.22%
MCHX 2020-11-16 20:01:261.87 1.82 2.22%
MCHX 2020-11-16 21:01:281.84 1.81 0.56%
MCHX 2020-11-16 22:01:271.85 1.82 1.11%
MCHX 2020-11-16 23:01:262.23 1.82 1.67%
MCHX 2020-11-17 01:06:082.70 1.80 1.67%
MCHX 2020-11-17 02:01:251.73 1.80 -4.44%
MCHX 2020-11-17 03:01:251.73 1.80 -4.44%
MCHX 2020-11-17 04:01:261.73 1.80 -4.44%
MCHX 2020-11-17 05:01:251.73 1.80 -4.44%
MCHX 2020-11-17 06:01:261.73 1.80 -4.44%
MCHX 2020-11-17 07:01:261.73 1.80 -4.44%
MCHX 2020-11-17 08:01:261.73 1.80 -4.44%
MCHX 2020-11-17 09:01:271.73 1.80 -4.44%
MCHX 2020-11-17 10:01:271.73 1.80 -4.44%
MCHX 2020-11-17 11:01:261.73 1.80 -4.44%
MCHX 2020-11-17 12:01:271.73 1.80 -4.44%
MCHX 2020-11-17 13:01:281.73 1.80 -4.44%
MCHX 2020-11-17 14:01:261.73 1.80 -4.44%
MCHX 2020-11-17 15:01:27199999.99 0.01 -4.44%
MCHX 2020-11-17 16:01:272.04 1.71 -4.44%
MCHX 2020-11-17 17:03:121.88 1.83 1.09%
MCHX 2020-11-17 18:01:271.86 1.83 0.00%
MCHX 2020-11-17 19:01:271.82 1.79 -1.09%
MCHX 2020-11-17 20:01:261.81 1.79 -1.09%
MCHX 2020-11-17 21:01:271.82 1.81 -1.09%
MCHX 2020-11-17 22:01:271.82 1.81 -1.09%
MCHX 2020-11-17 23:01:271.81 1.80 -1.64%
MCHX 2020-11-18 01:05:242.70 1.75 5.23%
MCHX 2020-11-18 03:01:252.70 1.75 5.23%
MCHX 2020-11-18 04:01:252.70 1.75 5.23%
MCHX 2020-11-18 05:01:262.70 1.75 5.23%
MCHX 2020-11-18 06:01:252.70 1.75 5.23%
MCHX 2020-11-18 07:01:272.70 1.75 5.23%
MCHX 2020-11-18 08:01:262.70 1.75 5.23%
MCHX 2020-11-18 09:01:252.70 1.75 5.23%
MCHX 2020-11-18 10:01:262.70 1.75 5.23%
MCHX 2020-11-18 11:01:262.70 1.75 5.23%
MCHX 2020-11-18 12:01:272.70 1.75 5.23%
MCHX 2020-11-18 13:01:272.70 1.75 5.23%
MCHX 2020-11-18 14:01:272.70 1.75 5.23%
MCHX 2020-11-18 15:01:272.70 1.75 5.23%
MCHX 2020-11-18 16:01:282.05 1.70 5.23%
MCHX 2020-11-18 17:02:281.81 1.76 -2.76%
MCHX 2020-11-18 18:01:281.81 1.75 -1.66%
MCHX 2020-11-18 19:01:271.82 1.81 0.00%
MCHX 2020-11-18 20:01:271.84 1.82 2.21%
MCHX 2020-11-18 21:01:261.85 1.83 1.10%
MCHX 2020-11-18 22:01:271.84 1.82 0.55%
MCHX 2020-11-18 23:01:271.83 1.80 0.55%
MCHX 2020-11-19 01:05:301.86 1.71 1.10%
MCHX 2020-11-19 02:01:251.86 1.71 1.10%
MCHX 2020-11-19 03:01:271.76 1.75 1.10%
MCHX 2020-11-19 04:01:261.82 1.79 1.10%
MCHX 2020-11-19 05:01:261.84 1.82 1.10%
MCHX 2020-11-19 06:01:261.84 1.82 1.10%
MCHX 2020-11-19 07:01:271.84 1.83 1.10%
MCHX 2020-11-19 08:01:251.85 1.82 1.10%
MCHX 2020-11-19 09:01:261.84 1.82 1.10%
MCHX 2020-11-19 10:01:261.84 1.82 1.10%
MCHX 2020-11-19 11:01:281.84 1.82 1.10%
MCHX 2020-11-19 12:01:271.84 1.82 1.10%
MCHX 2020-11-19 13:01:251.84 1.82 1.10%
MCHX 2020-11-19 14:01:281.84 1.82 1.10%
MCHX 2020-11-19 15:01:27199999.99 0.01 1.10%
MCHX 2020-11-19 16:01:272.02 1.70 1.10%
MCHX 2020-11-19 17:02:351.92 1.85 3.28%
MCHX 2020-11-19 18:01:281.88 1.87 2.19%
MCHX 2020-11-19 19:01:411.93 1.89 4.37%
MCHX 2020-11-19 20:01:271.98 1.96 7.65%
MCHX 2020-11-19 21:01:272.07 2.04 11.48%
MCHX 2020-11-19 22:01:262.09 2.07 14.21%
MCHX 2020-11-19 23:01:262.05 2.04 11.48%
MCHX 2020-11-19 23:22:40[NASDAQ] Top Gainers / Cross SMA50 avobe 1: $TTNP 2: $CCRC 3: $YY 4: $MCHX 5: $GEOS 6: $INTZ 7: $SVRA 8: $ISSC 9: $GLNG 10: $CHNR https://t.co/FIPJPY0gsL 2020/11/20 6:22:40 Highlight
MCHX 2020-11-20 01:06:112.08 1.97 11.35%
MCHX 2020-11-20 02:01:262.08 1.97 11.35%
MCHX 2020-11-20 03:01:262.10 1.89 11.35%
MCHX 2020-11-20 04:01:252.10 1.89 11.35%
MCHX 2020-11-20 05:01:252.10 1.89 11.35%
MCHX 2020-11-20 06:01:252.10 1.89 11.35%
MCHX 2020-11-20 07:01:252.10 1.89 11.35%
MCHX 2020-11-20 08:01:262.10 1.89 11.35%
MCHX 2020-11-20 09:01:282.10 1.89 11.35%
MCHX 2020-11-20 10:01:282.10 1.89 11.35%
MCHX 2020-11-20 11:01:252.10 1.89 11.35%
MCHX 2020-11-20 12:01:272.10 1.89 11.35%
MCHX 2020-11-20 13:01:282.09 1.89 11.35%
MCHX 2020-11-20 14:01:262.09 1.89 11.35%
MCHX 2020-11-20 15:01:272.09 1.89 11.35%
MCHX 2020-11-20 16:01:272.15 1.88 11.35%
MCHX 2020-11-20 17:01:412.06 2.00 0.00%
MCHX 2020-11-20 18:01:282.04 2.01 -0.97%
MCHX 2020-11-20 19:01:272.02 1.98 -2.43%
MCHX 2020-11-20 20:01:252.01 1.98 -2.91%
MCHX 2020-11-20 21:01:282.01 2.00 -2.43%
MCHX 2020-11-20 22:01:272.02 2.00 -1.94%
MCHX 2020-11-20 23:01:252.01 1.99 -2.91%
MCHX 2020-11-21 01:05:382.10 1.00 -2.43%
MCHX 2020-11-21 02:01:252.10 1.00 -2.43%
MCHX 2020-11-21 03:01:252.20 1.00 -2.43%
MCHX 2020-11-21 04:01:262.20 1.00 -2.43%
MCHX 2020-11-21 05:01:252.20 1.00 -2.43%
MCHX 2020-11-21 06:01:252.20 1.00 -2.43%
MCHX 2020-11-21 07:01:272.20 1.00 -2.43%
MCHX 2020-11-21 08:01:262.20 1.00 -2.43%
MCHX 2020-11-21 09:01:242.20 1.00 -2.43%
MCHX 2020-11-21 10:01:262.20 1.00 -2.43%
MCHX 2020-11-21 11:01:262.20 1.00 -2.43%
MCHX 2020-11-21 12:01:262.20 1.00 -2.43%
MCHX 2020-11-21 13:01:262.20 1.00 -2.43%
MCHX 2020-11-21 14:01:262.20 1.00 -2.43%
MCHX 2020-11-21 15:01:262.20 1.00 -2.43%
MCHX 2020-11-21 16:01:262.20 1.00 -2.43%
MCHX 2020-11-21 17:01:252.20 1.00 -2.43%
MCHX 2020-11-21 18:01:262.20 1.00 -2.43%
MCHX 2020-11-21 19:01:272.20 1.00 -2.43%
MCHX 2020-11-21 20:01:272.20 1.00 -2.43%
MCHX 2020-11-21 21:01:272.20 1.00 -2.43%
MCHX 2020-11-21 22:01:262.20 1.00 -2.43%
MCHX 2020-11-21 23:01:252.20 1.00 -2.43%
MCHX 2020-11-22 01:07:462.20 1.00 -2.43%
MCHX 2020-11-22 02:01:252.20 1.00 -2.43%
MCHX 2020-11-22 03:01:242.20 1.00 -2.43%
MCHX 2020-11-22 04:01:242.20 1.00 -2.43%
MCHX 2020-11-22 05:01:242.20 1.00 -2.43%
MCHX 2020-11-22 06:01:252.20 1.00 -2.43%
MCHX 2020-11-22 07:01:252.20 1.00 -2.43%
MCHX 2020-11-22 08:01:252.20 1.00 -2.43%
MCHX 2020-11-22 09:01:252.20 1.00 -2.43%
MCHX 2020-11-22 10:01:262.20 1.00 -2.43%
MCHX 2020-11-22 11:01:252.20 1.00 -2.43%
MCHX 2020-11-22 12:01:272.20 1.00 -2.43%
MCHX 2020-11-22 13:01:262.20 1.00 -2.43%
MCHX 2020-11-22 14:01:262.20 1.00 -2.43%
MCHX 2020-11-22 15:01:262.20 1.00 -2.43%
MCHX 2020-11-22 16:01:262.20 1.00 -2.43%
MCHX 2020-11-22 17:01:262.20 1.00 -2.43%
MCHX 2020-11-22 18:01:262.20 1.00 -2.43%
MCHX 2020-11-22 19:01:292.20 1.00 -2.43%
MCHX 2020-11-22 20:01:262.20 1.00 -2.43%
MCHX 2020-11-22 21:01:272.20 1.00 -2.43%
MCHX 2020-11-22 22:01:262.20 1.00 -2.43%
MCHX 2020-11-22 23:01:312.20 1.00 -2.43%
MCHX 2020-11-23 01:06:572.20 1.00 -2.43%
MCHX 2020-11-23 02:01:252.20 1.00 -2.43%
MCHX 2020-11-23 03:01:242.20 1.00 -2.43%
MCHX 2020-11-23 04:01:252.20 1.00 -2.43%
MCHX 2020-11-23 05:01:262.20 1.00 -2.43%
MCHX 2020-11-23 06:01:252.20 1.00 -2.43%
MCHX 2020-11-23 07:01:272.20 1.00 -2.43%
MCHX 2020-11-23 08:01:262.20 1.00 -2.43%
MCHX 2020-11-23 09:01:262.20 1.00 -2.43%
MCHX 2020-11-23 10:01:272.20 1.00 -2.43%
MCHX 2020-11-23 11:01:272.20 1.00 -2.43%
MCHX 2020-11-23 12:01:282.20 1.00 -2.43%
MCHX 2020-11-23 13:01:262.20 1.00 -2.43%
MCHX 2020-11-23 14:01:272.20 2.01 -2.43%
MCHX 2020-11-23 15:01:28199999.99 2.01 -2.43%
MCHX 2020-11-23 16:01:272.40 2.01 -2.43%
MCHX 2020-11-23 17:01:342.02 2.01 0.50%
MCHX 2020-11-23 18:01:292.03 2.00 0.50%
MCHX 2020-11-23 19:01:282.05 2.01 1.00%
MCHX 2020-11-23 20:01:262.05 2.02 1.00%
MCHX 2020-11-23 21:01:272.05 2.02 1.00%
MCHX 2020-11-23 22:01:262.05 2.02 1.49%
MCHX 2020-11-23 23:01:262.05 2.02 1.99%
MCHX 2020-11-24 01:05:412.05 2.00 1.49%
MCHX 2020-11-24 02:01:262.05 2.00 1.49%
MCHX 2020-11-24 03:01:262.10 2.00 1.49%
MCHX 2020-11-24 04:01:262.10 2.00 1.49%
MCHX 2020-11-24 05:01:272.10 2.00 1.49%
MCHX 2020-11-24 06:01:252.10 2.00 1.49%
MCHX 2020-11-24 07:01:272.10 2.00 1.49%
MCHX 2020-11-24 08:01:252.10 2.00 1.49%
MCHX 2020-11-24 09:01:312.10 2.00 1.49%
MCHX 2020-11-24 10:01:272.10 2.00 1.49%
MCHX 2020-11-24 11:01:282.10 2.00 1.49%
MCHX 2020-11-24 12:01:312.10 2.00 1.49%
MCHX 2020-11-24 13:01:282.10 2.00 1.49%
MCHX 2020-11-24 14:01:352.10 2.00 1.49%
MCHX 2020-11-24 15:01:29199999.99 0.01 1.49%
MCHX 2020-11-24 16:01:312.06 2.00 1.49%
MCHX 2020-11-24 17:02:342.06 2.01 0.49%
MCHX 2020-11-24 18:01:302.05 2.03 0.00%
MCHX 2020-11-24 19:02:282.06 2.05 0.49%
MCHX 2020-11-24 20:01:262.11 2.08 2.93%
MCHX 2020-11-24 21:01:262.12 2.09 3.41%
MCHX 2020-11-24 22:01:272.12 2.09 3.41%
MCHX 2020-11-24 23:01:272.20 2.13 6.34%
MCHX 2020-11-25 01:05:272.19 2.02 6.34%
MCHX 2020-11-25 02:01:252.19 2.02 6.34%
MCHX 2020-11-25 03:01:262.19 2.02 6.34%
MCHX 2020-11-25 04:01:262.19 2.02 6.34%
MCHX 2020-11-25 05:01:272.19 2.02 6.34%
MCHX 2020-11-25 06:01:262.19 2.02 6.34%
MCHX 2020-11-25 07:01:282.19 2.02 6.34%
MCHX 2020-11-25 08:01:252.19 2.02 6.34%
MCHX 2020-11-25 09:01:242.19 2.02 6.34%
MCHX 2020-11-25 10:01:262.19 2.02 6.34%
MCHX 2020-11-25 11:01:262.19 2.02 6.34%
MCHX 2020-11-25 12:01:262.20 2.02 6.34%
MCHX 2020-11-25 13:01:272.20 2.02 6.34%
MCHX 2020-11-25 14:01:272.20 2.02 6.34%
MCHX 2020-11-25 15:01:272.20 0.01 6.34%
MCHX 2020-11-25 16:01:272.20 1.67 6.34%
MCHX 2020-11-25 18:01:302.14 2.11 -2.75%
MCHX 2020-11-25 19:01:272.14 2.11 -2.29%
MCHX 2020-11-25 20:01:282.14 2.13 -1.83%
MCHX 2020-11-25 21:01:272.17 2.16 -0.46%
MCHX 2020-11-25 22:01:292.20 2.19 0.46%
MCHX 2020-11-25 23:01:272.20 1.67 0.00%
MCHX 2020-11-26 01:06:392.20 1.00 0.93%
MCHX 2020-11-26 02:01:262.20 1.00 0.93%
MCHX 2020-11-26 03:01:262.20 1.00 0.93%
MCHX 2020-11-26 04:01:272.20 1.00 0.93%
MCHX 2020-11-26 05:01:282.20 1.00 0.93%
MCHX 2020-11-26 06:01:262.20 1.00 0.93%
MCHX 2020-11-26 07:01:272.20 1.00 0.93%
MCHX 2020-11-26 08:01:262.20 1.00 0.93%
MCHX 2020-11-26 09:01:252.20 1.00 0.93%
MCHX 2020-11-26 10:01:272.20 1.00 0.93%
MCHX 2020-11-26 11:01:272.20 1.00 0.93%
MCHX 2020-11-26 12:01:272.20 1.00 0.93%
MCHX 2020-11-26 13:01:282.20 1.00 0.93%
MCHX 2020-11-26 14:01:272.20 1.00 0.93%
MCHX 2020-11-26 15:01:272.20 1.00 0.93%
MCHX 2020-11-26 16:01:272.20 1.00 0.93%
MCHX 2020-11-26 17:01:262.20 1.00 0.93%
MCHX 2020-11-26 18:01:262.20 1.00 0.93%
MCHX 2020-11-26 19:01:282.20 1.00 0.93%
MCHX 2020-11-26 20:01:272.20 1.00 0.93%
MCHX 2020-11-26 21:01:292.20 1.00 0.93%
MCHX 2020-11-26 22:01:282.20 1.00 0.93%
MCHX 2020-11-26 23:01:272.20 1.00 0.93%
MCHX 2020-11-27 01:07:132.20 1.00 0.93%
MCHX 2020-11-27 02:01:272.20 1.00 0.93%
MCHX 2020-11-27 03:01:272.20 1.00 0.93%
MCHX 2020-11-27 04:01:262.20 1.00 0.93%
MCHX 2020-11-27 05:01:272.20 1.00 0.93%
MCHX 2020-11-27 06:01:272.20 1.00 0.93%
MCHX 2020-11-27 07:01:262.20 1.00 0.93%
MCHX 2020-11-27 08:01:252.20 1.00 0.93%
MCHX 2020-11-27 09:01:262.20 1.00 0.93%
MCHX 2020-11-27 10:01:262.20 1.00 0.93%
MCHX 2020-11-27 12:02:212.20 1.00 0.93%
MCHX 2020-11-27 13:01:292.20 1.00 0.93%
MCHX 2020-11-27 14:01:262.20 1.22 0.93%
MCHX 2020-11-27 15:01:26199999.99 1.22 0.93%
MCHX 2020-11-27 16:01:292.98 1.51 0.93%
MCHX 2020-11-27 17:01:272.17 2.13 -1.38%
MCHX 2020-11-27 18:01:552.17 2.15 -0.46%
MCHX 2020-11-27 19:01:382.19 2.14 -0.46%
MCHX 2020-11-27 20:01:292.30 1.77 -0.46%
MCHX 2020-11-27 21:01:282.32 1.22 -0.46%
MCHX 2020-11-27 22:01:292.32 1.22 -0.46%
MCHX 2020-11-27 23:01:282.32 1.22 -0.46%
MCHX 2020-11-28 01:05:592.32 1.22 -1.36%
MCHX 2020-11-28 02:01:272.32 1.22 -1.36%
MCHX 2020-11-28 03:01:272.32 1.22 -1.36%
MCHX 2020-11-28 04:01:272.32 1.22 -1.36%
MCHX 2020-11-28 05:01:282.32 1.22 -1.36%
MCHX 2020-11-28 06:01:272.32 1.22 -1.36%
MCHX 2020-11-28 07:01:282.32 1.22 -1.36%
MCHX 2020-11-28 08:01:282.32 1.22 -1.36%
MCHX 2020-11-28 09:01:272.32 1.22 -1.36%
MCHX 2020-11-28 10:01:282.32 1.22 -1.36%
MCHX 2020-11-28 11:01:272.32 1.22 -1.36%
MCHX 2020-11-28 12:01:292.32 1.22 -1.36%
MCHX 2020-11-28 13:01:262.32 1.22 -1.36%
MCHX 2020-11-28 15:01:282.32 1.22 -1.36%
MCHX 2020-11-28 16:01:272.32 1.22 -1.36%
MCHX 2020-11-28 17:01:272.32 1.22 -1.36%
MCHX 2020-11-28 18:01:282.32 1.22 -1.36%
MCHX 2020-11-28 19:01:282.32 1.22 -1.36%
MCHX 2020-11-28 20:01:272.32 1.22 -1.36%
MCHX 2020-11-28 21:01:282.32 1.22 -1.36%
MCHX 2020-11-28 22:01:272.32 1.22 -1.36%
MCHX 2020-11-28 23:01:272.32 1.22 -1.36%
MCHX 2020-11-29 01:07:252.32 1.22 -1.36%
MCHX 2020-11-29 02:01:262.32 1.22 -1.36%
MCHX 2020-11-29 03:01:252.32 1.22 -1.36%
MCHX 2020-11-29 04:01:262.32 1.22 -1.36%
MCHX 2020-11-29 05:01:252.32 1.22 -1.36%
MCHX 2020-11-29 06:01:262.32 1.22 -1.36%
MCHX 2020-11-29 07:01:262.32 1.22 -1.36%
MCHX 2020-11-29 08:01:252.32 1.22 -1.36%
MCHX 2020-11-29 09:01:252.32 1.22 -1.36%
MCHX 2020-11-29 10:01:262.32 1.22 -1.36%
MCHX 2020-11-29 11:01:252.32 1.22 -1.36%
MCHX 2020-11-29 12:01:262.32 1.22 -1.36%
MCHX 2020-11-29 13:01:262.32 1.22 -1.36%
MCHX 2020-11-29 14:01:262.32 1.22 -1.36%
MCHX 2020-11-29 15:01:262.32 1.22 -1.36%
MCHX 2020-11-29 16:01:262.32 1.22 -1.36%
MCHX 2020-11-29 17:01:272.32 1.22 -1.36%
MCHX 2020-11-29 18:01:262.32 1.22 -1.36%
MCHX 2020-11-29 19:01:282.32 1.22 -1.36%
MCHX 2020-11-29 20:01:262.32 1.22 -1.36%
MCHX 2020-11-29 21:01:262.32 1.22 -1.36%
MCHX 2020-11-29 22:01:262.32 1.22 -1.36%
MCHX 2020-11-29 23:01:322.32 1.22 -1.36%
MCHX 2020-11-30 01:08:092.32 1.22 -1.36%
MCHX 2020-11-30 02:01:242.32 1.22 -1.36%
MCHX 2020-11-30 03:01:262.32 1.22 -1.36%
MCHX 2020-11-30 04:01:252.32 1.22 -1.36%
MCHX 2020-11-30 05:01:262.32 1.22 -1.36%
MCHX 2020-11-30 06:05:572.32 1.22 -1.36%
MCHX 2020-11-30 07:01:252.32 1.22 -1.36%
MCHX 2020-11-30 08:01:252.32 1.22 -1.36%
MCHX 2020-11-30 09:01:402.32 1.22 -1.36%
MCHX 2020-11-30 10:01:262.32 1.22 -1.36%
MCHX 2020-11-30 11:01:262.32 1.22 -1.36%
MCHX 2020-11-30 12:01:282.32 1.89 -1.36%
MCHX 2020-11-30 13:01:272.32 1.89 -1.36%
MCHX 2020-11-30 14:01:252.32 1.89 -1.36%
MCHX 2020-11-30 15:01:262.32 1.89 -1.36%
MCHX 2020-11-30 16:01:272.20 1.89 -1.36%
MCHX 2020-11-30 17:01:282.14 2.12 -1.38%
MCHX 2020-11-30 18:01:272.14 2.12 -1.38%
MCHX 2020-11-30 19:01:262.14 2.13 -1.38%
MCHX 2020-11-30 20:01:262.14 2.13 -1.38%
MCHX 2020-11-30 21:01:282.20 2.13 -0.92%
MCHX 2020-11-30 22:01:282.17 2.15 0.46%
MCHX 2020-11-30 23:01:272.17 2.14 -1.38%
MCHX 2020-12-01 01:05:222.44 1.89 0.47%
MCHX 2020-12-01 02:01:232.44 1.89 0.47%
MCHX 2020-12-01 03:01:262.44 1.89 0.47%
MCHX 2020-12-01 04:01:242.44 1.89 0.47%
MCHX 2020-12-01 05:01:252.44 1.89 0.47%
MCHX 2020-12-01 06:01:242.44 1.89 0.47%
MCHX 2020-12-01 07:01:252.44 1.89 0.47%
MCHX 2020-12-01 08:01:252.44 1.89 0.47%
MCHX 2020-12-01 09:01:252.44 1.89 0.47%
MCHX 2020-12-01 10:01:292.44 1.89 0.47%
MCHX 2020-12-01 11:01:272.44 1.89 0.47%
MCHX 2020-12-01 12:01:282.44 1.89 0.47%
MCHX 2020-12-01 13:01:272.44 1.89 0.47%
MCHX 2020-12-01 14:01:272.87 1.89 0.47%
MCHX 2020-12-01 15:01:272.87 0.01 0.47%
MCHX 2020-12-01 16:01:282.30 2.00 0.47%
MCHX 2020-12-01 17:01:272.17 2.11 0.93%
MCHX 2020-12-01 18:01:272.19 2.14 0.46%
MCHX 2020-12-01 19:01:272.17 2.16 0.46%
MCHX 2020-12-01 20:01:292.17 2.16 0.46%
MCHX 2020-12-01 21:01:282.17 2.13 0.46%
MCHX 2020-12-01 22:01:272.14 2.11 -2.31%
MCHX 2020-12-01 23:01:282.19 2.11 -0.46%
MCHX 2020-12-02 01:05:452.87 2.11 -1.38%
MCHX 2020-12-02 02:01:252.87 2.11 -1.38%
MCHX 2020-12-02 03:01:262.87 2.11 -1.38%
MCHX 2020-12-02 04:01:262.87 2.11 -1.38%
MCHX 2020-12-02 05:01:262.87 2.11 -1.38%
MCHX 2020-12-02 06:01:262.87 2.11 -1.38%
MCHX 2020-12-02 07:01:262.87 2.11 -1.38%
MCHX 2020-12-02 08:01:262.87 2.11 -1.38%
MCHX 2020-12-02 09:01:252.87 2.11 -1.38%
MCHX 2020-12-02 10:01:282.87 2.11 -1.38%
MCHX 2020-12-02 11:01:272.87 2.11 -1.38%
MCHX 2020-12-02 12:01:292.87 2.11 -1.38%
MCHX 2020-12-02 13:01:282.87 2.11 -1.38%
MCHX 2020-12-02 14:01:292.87 2.11 -1.38%
MCHX 2020-12-02 15:01:29199999.99 0.01 -1.38%
MCHX 2020-12-02 16:01:282.44 2.00 -1.38%
MCHX 2020-12-02 17:01:312.13 2.11 0.00%
MCHX 2020-12-02 18:01:292.13 2.12 -1.40%
MCHX 2020-12-02 19:01:292.12 2.11 -0.93%
MCHX 2020-12-02 20:01:292.14 2.10 -1.40%
MCHX 2020-12-02 21:01:302.14 2.11 -0.47%
MCHX 2020-12-02 22:01:282.14 2.12 -0.47%
MCHX 2020-12-02 23:01:282.15 2.14 -0.47%
MCHX 2020-12-03 01:05:292.23 2.11 0.47%
MCHX 2020-12-03 02:01:252.23 2.11 0.47%
MCHX 2020-12-03 03:01:282.23 2.11 0.47%
MCHX 2020-12-03 04:01:272.23 2.11 0.47%
MCHX 2020-12-03 05:01:292.23 2.11 0.47%
MCHX 2020-12-03 06:01:272.23 2.11 0.47%
MCHX 2020-12-03 07:01:272.23 2.11 0.47%
MCHX 2020-12-03 08:01:262.23 2.11 0.47%
MCHX 2020-12-03 09:01:262.23 2.11 0.47%
MCHX 2020-12-03 10:01:302.23 2.11 0.47%
MCHX 2020-12-03 11:01:272.23 2.11 0.47%
MCHX 2020-12-03 12:01:282.23 2.11 0.47%
MCHX 2020-12-03 13:01:282.23 2.11 0.47%
MCHX 2020-12-03 14:01:282.23 2.11 0.47%
MCHX 2020-12-03 15:01:28199999.99 0.01 0.47%
MCHX 2020-12-03 16:01:292.19 2.00 2.34%
MCHX 2020-12-03 17:01:282.14 2.10 -0.47%
MCHX 2020-12-03 18:01:292.24 2.18 1.86%
MCHX 2020-12-03 19:01:282.28 2.18 6.05%
MCHX 2020-12-03 20:01:292.24 2.21 2.79%
MCHX 2020-12-03 21:01:282.30 2.25 4.65%
MCHX 2020-12-03 22:01:282.35 2.32 9.30%
MCHX 2020-12-03 23:01:292.35 2.33 9.30%
MCHX 2020-12-04 00:01:282.40 2.31 9.30%
MCHX 2020-12-04 01:05:452.40 2.30 9.81%
MCHX 2020-12-04 02:01:272.40 2.30 7.48%
MCHX 2020-12-04 03:01:282.40 2.30 7.48%
MCHX 2020-12-04 04:06:022.40 2.30 7.48%
MCHX 2020-12-04 05:01:272.40 2.30 7.48%
MCHX 2020-12-04 06:01:282.40 2.30 7.48%
MCHX 2020-12-04 07:01:252.40 2.30 7.48%
MCHX 2020-12-04 08:01:272.40 2.30 7.48%
MCHX 2020-12-04 09:01:272.40 2.30 7.48%
MCHX 2020-12-04 10:01:272.40 2.30 7.48%
MCHX 2020-12-04 11:01:252.40 2.30 7.48%
MCHX 2020-12-04 12:01:282.40 2.30 7.48%
MCHX 2020-12-04 13:01:282.40 2.30 7.48%
MCHX 2020-12-04 14:01:272.40 2.30 7.48%
MCHX 2020-12-04 15:01:27199999.99 0.01 7.48%
MCHX 2020-12-04 16:01:282.41 1.52 7.48%
MCHX 2020-12-04 17:01:292.37 2.33 0.85%
MCHX 2020-12-04 18:01:302.33 2.31 -1.70%
MCHX 2020-12-04 19:01:302.34 2.33 -0.85%
MCHX 2020-12-04 20:01:272.35 2.33 -0.43%
MCHX 2020-12-04 21:01:302.34 2.33 -0.85%
MCHX 2020-12-04 22:01:292.36 2.35 0.43%
MCHX 2020-12-04 23:01:282.36 2.34 -0.43%
MCHX 2020-12-05 01:05:422.41 2.25 0.85%
MCHX 2020-12-05 02:01:282.41 2.34 0.85%
MCHX 2020-12-05 03:01:252.40 2.36 2.99%
MCHX 2020-12-05 04:01:272.40 2.36 2.99%
MCHX 2020-12-05 05:01:262.40 2.36 2.99%
MCHX 2020-12-05 06:01:262.40 2.36 2.99%
MCHX 2020-12-05 07:01:262.40 2.36 2.99%
MCHX 2020-12-05 08:01:252.40 2.36 2.99%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98