investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCHX: Marchex, Inc. - Class B Common Stock

+ SaaS, Analytics, Sound/Acoustic



Clear duplicates of prices



2024-11-22
MCHX 2024-11-22 03:02:081.83 1.47 0.00%
MCHX 2024-11-22 06:02:292.72 1.47 0.00%
MCHX 2024-11-22 08:02:281.79 1.47 0.00%
MCHX 2024-11-22 10:02:241.79 1.60 0.00%
MCHX 2024-11-22 11:02:031.75 1.68 0.00%
MCHX 2024-11-22 12:03:111.75 1.69 -1.18%
MCHX 2024-11-22 13:02:241.75 1.71 -1.18%
MCHX 2024-11-22 14:02:271.75 1.68 0.59%
MCHX 2024-11-22 15:02:051.74 1.70 0.00%
MCHX 2024-11-22 16:02:261.75 1.69 -0.59%
MCHX 2024-11-22 17:02:114.12 0.00 0.00%
MCHX 2024-11-22 18:02:261.88 1.67 -2.94%
MCHX 2024-11-22 19:02:071.88 1.66 -2.94%
2024-11-25
MCHX 2024-11-25 00:04:250.00 0.00 -2.94%
MCHX 2024-11-25 06:02:362.64 1.47 -2.94%
MCHX 2024-11-25 08:02:342.63 1.61 -2.94%
MCHX 2024-11-25 09:02:181.84 1.60 0.00%
MCHX 2024-11-25 10:03:281.84 1.47 0.00%
MCHX 2024-11-25 11:02:061.75 1.71 4.12%
MCHX 2024-11-25 12:02:361.75 1.74 5.88%
MCHX 2024-11-25 14:02:371.75 1.73 5.29%
MCHX 2024-11-25 15:02:071.75 1.72 4.12%
MCHX 2024-11-25 16:02:311.77 1.70 4.71%
MCHX 2024-11-25 17:01:591.75 1.74 5.88%
MCHX 2024-11-25 18:02:291.93 1.47 5.45%
2024-11-26
MCHX 2024-11-26 06:02:302.78 1.47 5.45%
MCHX 2024-11-26 08:02:292.77 1.47 5.45%
MCHX 2024-11-26 09:02:052.77 1.47 0.00%
MCHX 2024-11-26 11:02:041.75 1.71 -1.82%
MCHX 2024-11-26 12:02:291.72 1.71 -1.82%
MCHX 2024-11-26 13:01:541.75 1.72 -1.21%
MCHX 2024-11-26 14:02:261.74 1.70 -1.82%
MCHX 2024-11-26 15:01:561.74 1.71 -1.21%
MCHX 2024-11-26 16:02:251.74 1.71 -1.82%
MCHX 2024-11-26 17:01:571.77 1.70 -1.82%
MCHX 2024-11-26 18:02:281.94 1.47 -0.57%
2024-11-27
MCHX 2024-11-27 06:02:272.76 1.47 -0.57%
MCHX 2024-11-27 08:03:392.75 1.47 -0.57%
MCHX 2024-11-27 09:02:072.75 1.61 0.00%
MCHX 2024-11-27 13:04:301.80 1.78 1.15%
MCHX 2024-11-27 14:03:121.85 1.80 4.60%
MCHX 2024-11-27 15:02:151.84 1.80 4.02%
MCHX 2024-11-27 16:02:111.85 1.80 6.32%
MCHX 2024-11-27 17:02:191.92 1.83 8.05%
MCHX 2024-11-27 18:02:091.91 1.47 7.51%
MCHX 2024-11-27 19:02:141.90 1.59 7.51%
2024-11-28
MCHX 2024-11-28 22:02:160.00 0.00 7.51%
2024-11-29
MCHX 2024-11-29 06:02:172.97 1.59 7.51%
MCHX 2024-11-29 08:03:242.96 1.59 7.51%
MCHX 2024-11-29 09:02:092.96 1.59 0.00%
MCHX 2024-11-29 10:02:162.01 1.59 0.00%
MCHX 2024-11-29 11:02:201.90 1.88 1.73%
MCHX 2024-11-29 12:02:101.85 1.81 1.73%
MCHX 2024-11-29 13:02:101.83 1.81 1.73%
MCHX 2024-11-29 14:02:121.85 1.81 -1.73%
MCHX 2024-11-29 15:02:072.52 1.80 -2.69%
MCHX 2024-11-29 17:02:131.89 1.80 -1.08%
MCHX 2024-11-29 18:02:110.00 0.00 -1.08%
2024-12-02
MCHX 2024-12-02 06:02:382.89 1.47 -1.08%
MCHX 2024-12-02 08:02:302.87 1.65 -1.08%
MCHX 2024-12-02 09:01:572.87 1.65 0.00%
MCHX 2024-12-02 11:02:011.85 1.82 1.08%
MCHX 2024-12-02 13:01:571.85 1.80 -0.54%
MCHX 2024-12-02 14:02:321.85 1.81 0.00%
MCHX 2024-12-02 15:01:561.82 1.75 -0.54%
MCHX 2024-12-02 16:02:311.85 1.80 -0.54%
MCHX 2024-12-02 17:01:561.84 1.79 -1.61%
MCHX 2024-12-02 18:02:311.96 1.47 -0.55%
2024-12-03
MCHX 2024-12-03 06:02:322.89 1.47 -0.55%
MCHX 2024-12-03 08:02:312.88 1.47 -0.55%
MCHX 2024-12-03 09:01:572.88 1.47 0.00%
MCHX 2024-12-03 11:01:561.90 1.81 -3.31%
MCHX 2024-12-03 12:02:291.88 1.81 0.00%
MCHX 2024-12-03 13:01:541.84 1.80 1.10%
MCHX 2024-12-03 15:02:001.83 1.81 0.55%
MCHX 2024-12-03 16:02:311.82 1.80 -0.55%
MCHX 2024-12-03 18:02:372.08 1.47 1.66%
MCHX 2024-12-03 19:02:021.91 1.69 1.66%
MCHX 2024-12-03 20:02:341.90 1.54 1.66%
MCHX 2024-12-03 21:01:571.87 1.54 1.66%
MCHX 2024-12-03 22:04:591.89 1.54 1.66%
2024-12-04
MCHX 2024-12-04 06:02:272.89 1.47 1.66%
MCHX 2024-12-04 08:02:272.88 1.47 1.66%
MCHX 2024-12-04 09:01:542.88 1.47 0.00%
MCHX 2024-12-04 11:02:011.85 1.81 1.66%
MCHX 2024-12-04 12:02:331.85 1.83 1.10%
MCHX 2024-12-04 13:02:011.85 1.81 0.00%
MCHX 2024-12-04 14:02:301.85 1.81 1.10%
MCHX 2024-12-04 15:01:551.84 1.80 0.00%
MCHX 2024-12-04 16:02:361.85 1.82 0.00%
MCHX 2024-12-04 17:01:591.85 1.82 1.10%
MCHX 2024-12-04 18:02:291.94 1.47 7.18%
MCHX 2024-12-04 19:01:582.95 1.84 7.18%
2024-12-05
MCHX 2024-12-05 06:02:293.02 1.69 7.18%
MCHX 2024-12-05 08:02:313.01 1.69 7.18%
MCHX 2024-12-05 09:01:583.01 1.69 0.00%
MCHX 2024-12-05 11:01:591.90 1.85 -2.21%
MCHX 2024-12-05 12:02:281.90 1.86 -3.31%
MCHX 2024-12-05 13:02:291.90 1.87 0.00%
MCHX 2024-12-05 14:02:271.90 1.84 0.55%
MCHX 2024-12-05 15:02:041.88 1.79 -4.97%
MCHX 2024-12-05 16:02:271.88 1.85 -2.21%
MCHX 2024-12-05 17:01:591.88 1.85 -0.55%
MCHX 2024-12-05 18:02:322.13 1.47 -2.12%
MCHX 2024-12-05 20:02:361.95 1.47 -2.12%
2024-12-06
MCHX 2024-12-06 06:02:262.95 1.47 -2.12%
MCHX 2024-12-06 08:02:332.94 1.47 -2.12%
MCHX 2024-12-06 09:02:002.94 1.47 0.00%
MCHX 2024-12-06 11:01:581.90 1.87 2.65%
MCHX 2024-12-06 12:02:262.00 1.94 4.23%
MCHX 2024-12-06 13:01:592.10 2.05 10.58%
MCHX 2024-12-06 14:02:242.05 2.01 10.58%
MCHX 2024-12-06 15:01:552.14 2.10 13.23%
MCHX 2024-12-06 16:02:352.15 2.10 14.81%
MCHX 2024-12-06 17:02:022.14 2.10 13.23%
MCHX 2024-12-06 18:02:373.39 1.61 15.14%
MCHX 2024-12-06 19:01:573.33 1.84 15.14%
MCHX 2024-12-06 20:02:293.31 1.84 15.14%
2024-12-09
MCHX 2024-12-09 00:05:230.00 0.00 15.14%
MCHX 2024-12-09 06:02:283.40 1.85 15.14%
MCHX 2024-12-09 08:02:593.38 2.11 15.14%
MCHX 2024-12-09 09:02:012.41 2.11 0.00%
MCHX 2024-12-09 10:02:312.40 2.11 0.00%
MCHX 2024-12-09 12:02:342.23 2.14 0.54%
MCHX 2024-12-09 13:01:562.21 2.14 3.78%
MCHX 2024-12-09 14:02:352.18 2.14 1.62%
MCHX 2024-12-09 15:02:042.24 2.17 3.24%
MCHX 2024-12-09 16:02:372.19 2.15 0.54%
MCHX 2024-12-09 17:02:012.20 2.18 3.78%
MCHX 2024-12-09 18:02:352.41 1.61 3.29%
MCHX 2024-12-09 20:02:362.41 1.47 3.29%
2024-12-10
MCHX 2024-12-10 06:02:233.52 1.47 3.29%
MCHX 2024-12-10 08:02:243.51 1.47 3.29%
MCHX 2024-12-10 09:02:023.51 1.47 0.00%
MCHX 2024-12-10 11:02:032.28 2.19 0.00%
MCHX 2024-12-10 12:02:342.21 2.17 -0.94%
MCHX 2024-12-10 13:02:042.18 2.10 -4.69%
MCHX 2024-12-10 14:02:282.15 2.10 -3.76%
MCHX 2024-12-10 15:01:592.15 2.09 -5.16%
MCHX 2024-12-10 16:02:362.15 2.11 -4.23%
MCHX 2024-12-10 17:02:042.15 2.13 -3.29%
MCHX 2024-12-10 18:02:362.26 1.47 0.00%
MCHX 2024-12-10 19:01:512.25 1.47 0.00%
MCHX 2024-12-10 20:02:262.22 1.47 0.00%
MCHX 2024-12-10 21:01:572.41 1.47 0.00%
MCHX 2024-12-10 22:05:002.22 1.47 0.00%
2024-12-11
MCHX 2024-12-11 06:02:353.52 1.47 0.00%
MCHX 2024-12-11 08:02:283.51 1.47 0.00%
MCHX 2024-12-11 09:01:583.51 1.61 0.00%
MCHX 2024-12-11 10:02:303.51 1.47 2.73%
MCHX 2024-12-11 11:01:502.12 2.02 -5.91%
MCHX 2024-12-11 12:02:222.12 2.10 -4.09%
MCHX 2024-12-11 13:01:492.18 2.13 -1.36%
MCHX 2024-12-11 14:02:192.15 2.12 -3.64%
MCHX 2024-12-11 15:01:442.20 2.16 -1.36%
MCHX 2024-12-11 16:02:182.20 2.16 -1.82%
MCHX 2024-12-11 17:01:472.16 2.13 -3.18%
MCHX 2024-12-11 18:02:142.34 2.12 -1.82%
MCHX 2024-12-11 19:01:512.23 1.90 -3.64%
MCHX 2024-12-11 20:02:192.36 1.90 -3.64%
MCHX 2024-12-11 21:01:542.36 1.93 -3.64%
MCHX 2024-12-11 22:05:252.36 1.92 -3.64%
2024-12-12
MCHX 2024-12-12 06:05:092.32 1.47 -3.64%
MCHX 2024-12-12 08:02:282.32 1.64 -3.64%
MCHX 2024-12-12 09:02:062.26 1.88 0.00%
MCHX 2024-12-12 10:02:212.30 2.04 0.00%
MCHX 2024-12-12 11:01:542.23 2.13 0.45%
MCHX 2024-12-12 12:02:142.08 2.03 -6.82%
MCHX 2024-12-12 13:01:472.10 2.06 -3.64%
MCHX 2024-12-12 14:02:222.12 2.09 -3.18%
MCHX 2024-12-12 15:01:492.15 2.11 -2.27%
MCHX 2024-12-12 16:02:162.14 2.07 -3.64%
MCHX 2024-12-12 17:01:402.12 2.11 -2.27%
MCHX 2024-12-12 18:02:272.14 1.98 -1.85%
MCHX 2024-12-12 20:02:262.14 1.98 -7.41%
MCHX 2024-12-12 22:05:120.00 0.00 -7.41%
2024-12-13
MCHX 2024-12-13 06:02:342.39 1.83 -7.41%
MCHX 2024-12-13 07:01:502.39 1.92 -7.41%
MCHX 2024-12-13 08:02:202.30 1.92 -7.41%
MCHX 2024-12-13 09:01:592.30 1.92 0.00%
MCHX 2024-12-13 10:02:312.29 1.99 0.00%
MCHX 2024-12-13 11:01:522.15 2.07 -1.39%
MCHX 2024-12-13 12:02:222.09 2.04 -1.85%
MCHX 2024-12-13 13:01:452.13 2.08 -0.93%
MCHX 2024-12-13 14:02:152.20 2.11 -0.93%
MCHX 2024-12-13 15:01:482.15 2.12 0.00%
MCHX 2024-12-13 16:02:182.13 2.04 -1.39%
MCHX 2024-12-13 17:01:412.12 2.04 -0.93%
MCHX 2024-12-13 18:02:132.27 1.97 0.47%
2024-12-16
MCHX 2024-12-16 00:05:390.00 0.00 0.47%
MCHX 2024-12-16 06:02:212.24 1.78 0.47%
MCHX 2024-12-16 09:01:532.24 1.78 0.00%
MCHX 2024-12-16 10:02:272.24 1.79 0.00%
MCHX 2024-12-16 11:02:062.14 2.03 0.00%
MCHX 2024-12-16 12:02:182.12 2.02 -1.42%
MCHX 2024-12-16 13:01:442.09 1.98 -4.25%
MCHX 2024-12-16 14:02:222.09 2.02 -2.36%
MCHX 2024-12-16 15:01:482.13 2.06 -1.42%
MCHX 2024-12-16 16:02:252.09 2.06 -0.47%
MCHX 2024-12-16 17:01:562.09 2.06 0.00%
MCHX 2024-12-16 18:02:322.12 1.57 0.00%
MCHX 2024-12-16 19:01:072.11 1.47 0.00%
MCHX 2024-12-16 20:01:362.10 1.66 1.93%
2024-12-17
MCHX 2024-12-17 06:02:112.16 1.47 1.93%
MCHX 2024-12-17 07:05:142.39 1.47 1.93%
MCHX 2024-12-17 08:01:172.38 1.47 1.93%
MCHX 2024-12-17 09:03:522.36 1.56 0.00%
MCHX 2024-12-17 10:01:092.23 1.56 0.00%
MCHX 2024-12-17 11:01:412.14 2.03 -0.97%
MCHX 2024-12-17 16:01:052.10 2.08 0.97%
MCHX 2024-12-17 17:01:342.12 2.10 0.97%
MCHX 2024-12-17 18:01:032.12 1.93 2.90%
2024-12-18
MCHX 2024-12-18 06:01:182.76 1.47 2.90%
MCHX 2024-12-18 08:02:422.54 1.47 2.90%
MCHX 2024-12-18 09:01:452.12 1.52 0.00%
MCHX 2024-12-18 11:01:402.14 2.09 -0.97%
MCHX 2024-12-18 12:01:082.13 2.04 -2.42%
MCHX 2024-12-18 13:01:272.14 2.07 -1.45%
MCHX 2024-12-18 14:01:042.14 2.08 -1.93%
MCHX 2024-12-18 15:01:382.11 2.09 -1.93%
MCHX 2024-12-18 16:01:222.11 2.03 -1.93%
MCHX 2024-12-18 18:01:062.17 1.47 -8.96%
2024-12-19
MCHX 2024-12-19 06:01:142.76 1.47 -8.96%
MCHX 2024-12-19 09:01:542.51 1.47 0.00%
MCHX 2024-12-19 10:01:192.49 1.69 0.00%
MCHX 2024-12-19 11:01:412.01 1.97 -0.47%
MCHX 2024-12-19 12:01:072.07 1.99 6.13%
MCHX 2024-12-19 13:01:412.03 1.95 5.66%
MCHX 2024-12-19 14:01:111.99 1.95 2.83%
MCHX 2024-12-19 15:01:372.03 1.95 2.36%
MCHX 2024-12-19 16:01:042.02 1.95 2.36%
MCHX 2024-12-19 18:01:082.22 1.47 2.59%
MCHX 2024-12-19 20:01:102.03 1.74 2.59%
2024-12-20
MCHX 2024-12-20 06:01:092.51 1.47 2.59%
MCHX 2024-12-20 08:01:102.31 1.47 2.59%
MCHX 2024-12-20 09:01:592.31 1.47 0.00%
MCHX 2024-12-20 11:01:412.01 1.92 -2.07%
MCHX 2024-12-20 14:01:012.00 1.97 -1.04%
MCHX 2024-12-20 15:01:371.99 1.95 -1.04%
MCHX 2024-12-20 16:01:122.00 1.93 -1.04%
MCHX 2024-12-20 17:01:341.98 1.93 -1.55%
MCHX 2024-12-20 18:01:082.01 1.47 0.51%
MCHX 2024-12-20 19:01:422.01 1.50 0.51%
MCHX 2024-12-20 20:01:082.31 1.61 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.