investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCFT: MasterCraft Boat Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-10-02
MCFT 2025-10-02 12:02:3621.42 21.39 -0.79%
MCFT 2025-10-02 13:02:0321.37 21.35 -1.03%
MCFT 2025-10-02 14:02:4121.43 21.39 -0.70%
MCFT 2025-10-02 15:02:0721.50 21.49 -0.33%
MCFT 2025-10-02 16:02:420.00 0.00 -0.65%
MCFT 2025-10-02 17:02:0627.13 18.28 -0.65%
MCFT 2025-10-02 18:02:4021.68 21.17 -0.65%
MCFT 2025-10-02 19:02:1021.68 21.16 -0.65%
MCFT 2025-10-02 20:02:490.00 0.00 -0.65%
2025-10-03
MCFT 2025-10-03 04:02:430.00 21.33 -0.65%
MCFT 2025-10-03 05:02:0827.13 18.28 -0.65%
MCFT 2025-10-03 07:02:0627.13 21.43 -0.65%
MCFT 2025-10-03 09:02:0327.13 21.33 -0.65%
MCFT 2025-10-03 10:02:3522.00 21.71 1.34%
MCFT 2025-10-03 11:02:0021.91 21.76 1.85%
MCFT 2025-10-03 12:02:3621.58 21.55 0.60%
MCFT 2025-10-03 13:02:0721.68 21.58 0.74%
MCFT 2025-10-03 14:02:3721.53 21.44 0.42%
MCFT 2025-10-03 15:02:0021.44 21.35 -0.09%
MCFT 2025-10-03 16:02:350.00 0.00 0.51%
MCFT 2025-10-03 17:01:5921.78 21.27 0.51%
MCFT 2025-10-03 18:02:3627.13 18.28 0.51%
MCFT 2025-10-03 20:02:370.00 0.00 0.51%
2025-10-06
MCFT 2025-10-06 05:02:0127.13 18.28 0.51%
MCFT 2025-10-06 10:02:4221.38 20.88 -1.53%
MCFT 2025-10-06 11:02:0520.93 20.86 -3.10%
MCFT 2025-10-06 12:02:4220.85 20.78 -3.29%
MCFT 2025-10-06 13:02:0620.66 20.62 -4.12%
MCFT 2025-10-06 14:02:4220.82 20.77 -3.43%
MCFT 2025-10-06 15:02:0820.76 20.73 -3.61%
MCFT 2025-10-06 16:02:420.00 20.28 -3.20%
MCFT 2025-10-06 17:02:0627.13 20.28 -3.20%
MCFT 2025-10-06 18:02:4321.09 20.58 -3.20%
MCFT 2025-10-06 19:02:0727.13 20.28 -3.20%
MCFT 2025-10-06 20:02:410.00 0.00 -3.20%
2025-10-07
MCFT 2025-10-07 05:02:0827.13 18.28 -3.20%
MCFT 2025-10-07 07:02:0326.99 20.73 -3.20%
MCFT 2025-10-07 08:02:3927.13 20.73 -3.20%
MCFT 2025-10-07 09:02:0327.10 20.73 -3.20%
MCFT 2025-10-07 10:02:4020.87 20.52 -0.79%
MCFT 2025-10-07 11:02:0220.61 20.54 -1.02%
MCFT 2025-10-07 12:02:3920.62 20.50 -1.16%
MCFT 2025-10-07 13:02:0520.47 20.42 -1.67%
MCFT 2025-10-07 14:02:4020.40 20.37 -2.00%
MCFT 2025-10-07 15:02:0720.34 20.32 -2.28%
MCFT 2025-10-07 16:02:410.00 18.02 -2.28%
MCFT 2025-10-07 17:02:0827.02 18.28 -2.35%
MCFT 2025-10-07 18:02:4020.59 20.09 -2.35%
MCFT 2025-10-07 19:02:0620.60 20.10 -2.35%
MCFT 2025-10-07 20:02:430.00 0.00 -2.35%
2025-10-08
MCFT 2025-10-08 05:02:1027.13 20.27 -2.35%
MCFT 2025-10-08 06:02:4227.13 18.53 -2.35%
MCFT 2025-10-08 07:02:0627.13 20.28 -2.35%
MCFT 2025-10-08 08:02:3827.13 20.32 -2.35%
MCFT 2025-10-08 09:02:0526.41 20.27 -2.35%
MCFT 2025-10-08 10:02:3820.47 20.36 0.43%
MCFT 2025-10-08 11:02:0420.57 20.46 1.10%
MCFT 2025-10-08 12:02:4220.63 20.60 1.44%
MCFT 2025-10-08 13:02:1020.75 20.72 2.06%
MCFT 2025-10-08 14:02:4520.70 20.62 1.73%
MCFT 2025-10-08 15:02:0920.56 20.53 1.06%
MCFT 2025-10-08 16:02:450.00 0.00 1.78%
MCFT 2025-10-08 17:02:0727.13 18.28 1.82%
MCFT 2025-10-08 18:02:4220.94 20.43 1.82%
MCFT 2025-10-08 19:02:0520.96 20.45 1.82%
MCFT 2025-10-08 20:02:410.00 0.00 1.82%
2025-10-09
MCFT 2025-10-09 05:02:0927.13 20.49 1.82%
MCFT 2025-10-09 06:02:4426.82 18.28 1.82%
MCFT 2025-10-09 07:02:0626.82 20.49 1.82%
MCFT 2025-10-09 08:02:3526.79 20.59 1.82%
MCFT 2025-10-09 09:02:0126.80 20.51 1.82%
MCFT 2025-10-09 10:02:3520.58 20.20 -2.26%
MCFT 2025-10-09 11:01:5920.54 20.45 -1.18%
MCFT 2025-10-09 12:02:3720.45 20.37 -1.28%
MCFT 2025-10-09 13:02:0220.34 20.30 -1.72%
MCFT 2025-10-09 14:02:3920.32 20.26 -1.97%
MCFT 2025-10-09 15:02:0420.33 20.28 -1.87%
MCFT 2025-10-09 16:02:400.00 0.00 -1.92%
MCFT 2025-10-09 17:02:0427.13 18.28 -1.88%
MCFT 2025-10-09 19:02:0620.56 20.05 -1.88%
MCFT 2025-10-09 20:02:440.00 0.00 -1.88%
2025-10-10
MCFT 2025-10-10 05:02:0727.13 20.30 -1.88%
MCFT 2025-10-10 06:02:3527.13 18.51 -1.88%
MCFT 2025-10-10 07:02:0227.13 20.10 -1.88%
MCFT 2025-10-10 08:02:3427.13 20.20 -1.88%
MCFT 2025-10-10 09:02:0126.24 20.20 -1.88%
MCFT 2025-10-10 10:02:3720.18 20.07 -0.48%
MCFT 2025-10-10 11:02:0019.98 19.92 -1.59%
MCFT 2025-10-10 12:02:3919.70 19.62 -2.90%
MCFT 2025-10-10 13:02:1019.55 19.45 -3.87%
MCFT 2025-10-10 14:02:4619.58 19.53 -3.62%
MCFT 2025-10-10 15:02:1219.52 19.46 -3.77%
MCFT 2025-10-10 16:02:4321.00 0.00 -3.87%
MCFT 2025-10-10 17:02:0521.00 16.46 -3.94%
MCFT 2025-10-10 19:02:0921.00 19.20 -3.94%
MCFT 2025-10-10 20:02:420.00 0.00 -3.94%
2025-10-13
MCFT 2025-10-13 06:02:4627.13 16.46 -3.94%
MCFT 2025-10-13 07:02:0827.13 19.62 -3.94%
MCFT 2025-10-13 08:02:5027.13 19.60 -3.94%
MCFT 2025-10-13 09:02:1221.92 19.60 -3.94%
MCFT 2025-10-13 10:02:5119.96 19.69 0.89%
MCFT 2025-10-13 11:02:1119.80 19.44 1.33%
MCFT 2025-10-13 12:02:4619.81 19.69 0.99%
MCFT 2025-10-13 13:02:1119.86 19.82 1.67%
MCFT 2025-10-13 14:02:4720.02 19.85 2.07%
MCFT 2025-10-13 15:02:1320.12 19.96 2.56%
MCFT 2025-10-13 16:02:4820.15 0.00 2.56%
MCFT 2025-10-13 17:02:2120.15 16.46 2.56%
MCFT 2025-10-13 18:02:4320.15 19.75 2.56%
MCFT 2025-10-13 19:02:1020.14 19.76 2.56%
MCFT 2025-10-13 20:02:440.00 0.00 2.56%
2025-10-14
MCFT 2025-10-14 04:02:490.00 19.43 2.56%
MCFT 2025-10-14 05:02:1227.13 19.43 2.56%
MCFT 2025-10-14 06:02:4427.13 16.46 2.56%
MCFT 2025-10-14 07:02:0527.13 19.30 2.56%
MCFT 2025-10-14 09:02:0232.00 19.30 2.56%
MCFT 2025-10-14 10:02:3920.50 20.14 0.74%
MCFT 2025-10-14 11:02:0520.68 20.50 2.86%
MCFT 2025-10-14 12:02:4020.75 20.65 3.65%
MCFT 2025-10-14 13:02:0321.01 20.95 4.93%
MCFT 2025-10-14 14:02:4121.20 21.16 5.76%
MCFT 2025-10-14 15:02:0821.24 21.19 5.91%
MCFT 2025-10-14 16:02:4021.99 20.00 5.32%
MCFT 2025-10-14 17:02:0721.99 20.00 5.40%
MCFT 2025-10-14 19:02:0521.35 20.83 5.40%
MCFT 2025-10-14 20:02:380.00 0.00 5.40%
2025-10-15
MCFT 2025-10-15 04:02:470.00 21.08 5.40%
MCFT 2025-10-15 05:02:0427.13 21.08 5.40%
MCFT 2025-10-15 06:02:3927.13 16.46 5.40%
MCFT 2025-10-15 07:02:0627.13 21.13 5.40%
MCFT 2025-10-15 08:02:3827.13 21.08 5.40%
MCFT 2025-10-15 10:02:3721.31 21.12 0.35%
MCFT 2025-10-15 11:02:0420.97 20.87 -0.80%
MCFT 2025-10-15 12:02:4021.07 21.03 -0.10%
MCFT 2025-10-15 13:02:0721.17 21.10 0.50%
MCFT 2025-10-15 14:02:4221.19 21.14 0.40%
MCFT 2025-10-15 15:02:0921.06 21.02 -0.05%
MCFT 2025-10-15 16:02:420.00 0.00 0.65%
MCFT 2025-10-15 17:02:0827.13 16.46 0.62%
MCFT 2025-10-15 18:02:4021.45 20.94 0.62%
MCFT 2025-10-15 19:02:0921.47 20.96 0.62%
MCFT 2025-10-15 20:02:420.00 0.00 0.62%
2025-10-16
MCFT 2025-10-16 04:02:460.00 20.99 0.62%
MCFT 2025-10-16 05:02:1127.13 21.14 0.62%
MCFT 2025-10-16 06:02:4127.13 16.46 0.62%
MCFT 2025-10-16 07:02:0327.13 21.20 0.62%
MCFT 2025-10-16 09:02:0227.13 21.12 0.62%
MCFT 2025-10-16 10:02:3721.04 20.82 -0.90%
MCFT 2025-10-16 11:01:5820.88 20.78 -1.38%
MCFT 2025-10-16 12:02:3621.03 20.94 -0.95%
MCFT 2025-10-16 13:02:1020.98 20.73 -1.71%
MCFT 2025-10-16 14:02:4520.80 20.74 -2.04%
MCFT 2025-10-16 15:02:1320.76 20.70 -2.04%
MCFT 2025-10-16 16:02:470.00 0.00 -1.85%
MCFT 2025-10-16 17:02:0927.13 16.46 -1.84%
MCFT 2025-10-16 20:02:430.00 0.00 -1.84%
2025-10-17
MCFT 2025-10-17 04:02:450.00 19.66 -1.84%
MCFT 2025-10-17 05:02:1127.13 19.66 -1.84%
MCFT 2025-10-17 06:02:4427.13 16.46 -1.84%
MCFT 2025-10-17 07:02:1227.13 20.09 -1.84%
MCFT 2025-10-17 08:02:4027.13 20.39 -1.84%
MCFT 2025-10-17 10:02:3620.99 20.71 -0.05%
MCFT 2025-10-17 11:01:5920.87 20.80 0.38%
MCFT 2025-10-17 12:02:3620.86 20.84 0.28%
MCFT 2025-10-17 13:02:0220.78 20.76 -0.05%
MCFT 2025-10-17 14:02:4020.88 20.85 0.38%
MCFT 2025-10-17 15:02:0620.81 20.79 0.05%
MCFT 2025-10-17 16:02:370.00 0.00 -0.38%
MCFT 2025-10-17 17:02:0626.89 16.46 -0.38%
MCFT 2025-10-17 18:02:4020.99 20.49 -0.38%
MCFT 2025-10-17 20:02:410.00 0.00 -0.38%
2025-10-20
MCFT 2025-10-20 06:02:3826.99 16.46 -0.38%
MCFT 2025-10-20 08:02:3627.13 16.46 -0.38%
MCFT 2025-10-20 09:02:0126.93 16.46 -0.38%
MCFT 2025-10-20 10:02:3621.10 20.99 1.88%
MCFT 2025-10-20 11:02:0321.21 21.11 1.92%
MCFT 2025-10-20 12:02:4220.93 20.89 0.87%
MCFT 2025-10-20 13:02:0820.96 20.92 1.11%
MCFT 2025-10-20 14:02:4421.04 20.97 1.44%
MCFT 2025-10-20 15:02:0821.00 20.97 1.39%
MCFT 2025-10-20 16:02:490.00 0.00 1.63%
MCFT 2025-10-20 17:02:1221.33 20.82 1.64%
MCFT 2025-10-20 18:02:4721.34 20.83 1.64%
MCFT 2025-10-20 19:02:1321.33 20.82 1.64%
MCFT 2025-10-20 20:02:440.00 0.00 1.64%
2025-10-21
MCFT 2025-10-21 05:02:1327.13 16.46 1.64%
MCFT 2025-10-21 06:02:4127.13 21.00 1.64%
MCFT 2025-10-21 09:01:5825.71 21.00 1.64%
MCFT 2025-10-21 10:02:3521.10 20.88 -0.29%
MCFT 2025-10-21 11:02:0121.50 21.35 1.69%
MCFT 2025-10-21 12:02:3321.35 21.31 1.35%
MCFT 2025-10-21 13:02:0421.39 21.36 1.59%
MCFT 2025-10-21 14:02:4021.49 21.42 2.03%
MCFT 2025-10-21 15:02:1021.40 21.36 1.64%
MCFT 2025-10-21 16:02:4822.00 21.30 1.54%
MCFT 2025-10-21 17:02:1122.00 21.30 1.52%
MCFT 2025-10-21 19:02:0921.63 21.30 1.52%
MCFT 2025-10-21 20:02:450.00 0.00 1.52%
2025-10-22
MCFT 2025-10-22 05:02:1523.88 19.48 1.52%
MCFT 2025-10-22 10:02:3721.61 21.50 0.62%
MCFT 2025-10-22 11:02:4821.84 21.70 1.90%
MCFT 2025-10-22 12:02:5121.74 21.69 1.61%
MCFT 2025-10-22 13:02:3121.62 21.50 1.04%
MCFT 2025-10-22 14:02:5621.56 21.50 0.71%
MCFT 2025-10-22 15:02:1821.71 21.64 1.57%
MCFT 2025-10-22 16:02:5922.00 0.00 1.99%
MCFT 2025-10-22 17:02:1622.00 16.46 1.97%
MCFT 2025-10-22 20:02:500.00 0.00 1.97%
2025-10-23
MCFT 2025-10-23 05:02:2823.88 16.46 1.97%
MCFT 2025-10-23 10:02:4921.95 21.54 -0.28%
MCFT 2025-10-23 11:02:0521.82 21.76 -0.05%
MCFT 2025-10-23 12:02:4421.86 21.75 0.37%
MCFT 2025-10-23 13:02:1621.90 21.84 0.51%
MCFT 2025-10-23 14:02:4422.38 22.25 2.43%
MCFT 2025-10-23 15:02:1322.58 22.46 3.46%
MCFT 2025-10-23 16:02:510.00 0.00 3.14%
MCFT 2025-10-23 17:02:1924.96 16.46 3.08%
MCFT 2025-10-23 20:02:510.00 0.00 3.08%
2025-10-24
MCFT 2025-10-24 05:02:1824.96 16.46 3.08%
MCFT 2025-10-24 07:02:1624.96 20.53 3.08%
MCFT 2025-10-24 08:02:4424.96 16.46 3.08%
MCFT 2025-10-24 10:02:4522.57 22.33 0.05%
MCFT 2025-10-24 11:02:0722.41 22.32 -0.32%
MCFT 2025-10-24 12:02:4322.44 22.36 -0.14%
MCFT 2025-10-24 13:02:1722.83 22.63 1.42%
MCFT 2025-10-24 14:02:5322.80 22.76 1.42%
MCFT 2025-10-24 15:02:1822.61 22.58 0.78%
MCFT 2025-10-24 16:02:5423.00 0.00 1.61%
MCFT 2025-10-24 17:02:1823.00 16.46 1.56%
MCFT 2025-10-24 20:02:500.00 0.00 1.56%
2025-10-27
MCFT 2025-10-27 05:02:2927.13 22.84 1.56%
MCFT 2025-10-27 06:03:1227.13 16.69 1.56%
MCFT 2025-10-27 07:02:3527.13 22.86 1.56%
MCFT 2025-10-27 09:02:4325.34 22.86 1.56%
MCFT 2025-10-27 10:03:1223.11 22.73 0.09%
MCFT 2025-10-27 11:02:3322.92 22.83 0.40%
MCFT 2025-10-27 12:03:1022.73 22.62 -0.40%
MCFT 2025-10-27 13:02:3722.76 22.71 -0.18%
MCFT 2025-10-27 14:03:1822.71 22.56 -0.62%
MCFT 2025-10-27 15:02:4322.67 22.61 -0.62%
MCFT 2025-10-27 16:02:530.00 0.00 -1.11%
MCFT 2025-10-27 17:02:2227.13 16.46 -1.10%
MCFT 2025-10-27 18:02:5722.80 22.28 -1.10%
MCFT 2025-10-27 20:02:530.00 0.00 -1.10%
2025-10-28
MCFT 2025-10-28 05:02:1527.13 16.46 -1.10%
MCFT 2025-10-28 08:02:5927.13 16.92 -1.10%
MCFT 2025-10-28 09:02:2624.68 22.20 -1.10%
MCFT 2025-10-28 10:02:4922.54 22.25 -0.66%
MCFT 2025-10-28 11:02:0522.34 22.21 -1.10%
MCFT 2025-10-28 12:02:5522.42 22.34 -0.66%
MCFT 2025-10-28 13:02:2722.55 22.49 -0.13%
MCFT 2025-10-28 14:02:4822.69 22.57 0.26%
MCFT 2025-10-28 15:02:1022.62 22.56 0.39%
MCFT 2025-10-28 16:02:510.00 21.00 -0.35%
MCFT 2025-10-28 17:02:1727.13 21.00 -0.36%
MCFT 2025-10-28 20:02:370.00 0.00 -0.36%
2025-10-29
MCFT 2025-10-29 04:02:440.00 22.29 -0.36%
MCFT 2025-10-29 05:02:0727.13 22.28 -0.36%
MCFT 2025-10-29 06:02:4827.13 16.60 -0.71%
MCFT 2025-10-29 07:02:0427.13 22.23 -0.71%
MCFT 2025-10-29 08:30:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1638290/000119312525254872/0001193125-25-254872-index.htm
8-K - MasterCraft Boat Holdings, Inc. (0001638290) (Filer)
MCFT 2025-10-29 09:02:0827.13 18.28 -0.71%
MCFT 2025-10-29 10:02:4122.42 21.99 -1.91%
MCFT 2025-10-29 11:02:0522.05 21.96 -1.82%
MCFT 2025-10-29 12:02:4822.05 21.92 -2.26%
MCFT 2025-10-29 13:02:0522.12 21.89 -2.13%
MCFT 2025-10-29 14:02:4122.12 21.92 -1.46%
MCFT 2025-10-29 15:02:0921.44 21.36 -4.75%
MCFT 2025-10-29 16:02:5023.00 21.00 -5.06%
MCFT 2025-10-29 17:02:1023.00 21.00 -5.08%
MCFT 2025-10-29 20:02:390.00 0.00 -5.08%
2025-10-30
MCFT 2025-10-30 05:02:0527.13 16.46 -5.08%
MCFT 2025-10-30 07:02:1127.13 18.07 -5.08%
MCFT 2025-10-30 09:02:0626.71 18.07 -5.08%
MCFT 2025-10-30 10:02:4121.42 21.08 -0.31%
MCFT 2025-10-30 11:02:0820.96 20.82 -1.74%
MCFT 2025-10-30 12:02:4420.82 20.55 -3.16%
MCFT 2025-10-30 13:02:1220.78 20.62 -3.07%
MCFT 2025-10-30 14:02:4420.80 20.75 -2.49%
MCFT 2025-10-30 15:02:1120.53 20.46 -3.65%
MCFT 2025-10-30 16:02:4822.00 0.00 -4.01%
MCFT 2025-10-30 17:02:0622.00 16.46 -4.22%
MCFT 2025-10-30 18:02:4422.00 16.46 -2.67%
MCFT 2025-10-30 20:02:490.00 0.00 -2.67%
2025-10-31
MCFT 2025-10-31 04:02:470.00 20.20 -2.67%
MCFT 2025-10-31 05:02:1427.13 20.20 -2.67%
MCFT 2025-10-31 06:02:4527.13 16.60 -2.67%
MCFT 2025-10-31 07:02:1227.13 20.20 -2.67%
MCFT 2025-10-31 09:02:1426.61 20.20 -2.67%
MCFT 2025-10-31 10:02:4720.36 19.98 -0.28%
MCFT 2025-10-31 11:02:0820.19 20.10 -1.31%
MCFT 2025-10-31 12:02:4520.18 20.12 -1.08%
MCFT 2025-10-31 13:02:1020.18 20.14 -1.08%
MCFT 2025-10-31 14:03:0120.13 20.09 -1.36%
MCFT 2025-10-31 15:02:0920.14 20.10 -1.22%
MCFT 2025-10-31 16:04:290.00 17.00 -1.55%
MCFT 2025-10-31 17:02:0624.99 17.00 -1.62%
MCFT 2025-10-31 18:02:4620.31 19.80 -1.62%
MCFT 2025-10-31 20:02:410.00 0.00 -1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.