investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCFT: MasterCraft Boat Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-12-31
MCFT 2025-12-31 14:02:3718.77 18.71 -2.58%
MCFT 2025-12-31 15:02:0618.96 18.92 -1.45%
MCFT 2025-12-31 16:02:3718.90 18.87 -1.60%
MCFT 2025-12-31 17:02:060.00 18.01 -1.55%
MCFT 2025-12-31 18:02:3722.79 18.01 -1.56%
MCFT 2025-12-31 19:02:2519.18 18.69 -1.56%
MCFT 2025-12-31 21:05:080.00 0.00 -1.56%
2026-01-01
MCFT 2026-01-01 19:02:2419.18 18.69 -1.56%
MCFT 2026-01-01 22:06:170.00 0.00 -1.56%
2026-01-02
MCFT 2026-01-02 06:02:3822.79 18.93 -1.56%
MCFT 2026-01-02 07:02:0122.79 13.78 -1.56%
MCFT 2026-01-02 08:02:3622.79 18.93 -1.56%
MCFT 2026-01-02 10:02:3622.79 18.86 -1.56%
MCFT 2026-01-02 11:02:0318.88 18.67 -0.52%
MCFT 2026-01-02 12:02:4018.77 18.64 -1.30%
MCFT 2026-01-02 13:02:1418.89 18.85 -0.16%
MCFT 2026-01-02 14:02:4718.85 18.80 -0.36%
MCFT 2026-01-02 15:02:1118.81 18.75 -0.52%
MCFT 2026-01-02 16:02:4319.02 18.94 0.42%
MCFT 2026-01-02 17:02:090.00 18.50 0.00%
MCFT 2026-01-02 18:02:4622.79 18.50 0.00%
MCFT 2026-01-02 21:04:490.00 0.00 0.00%
2026-01-05
MCFT 2026-01-05 06:02:4322.79 18.77 0.00%
MCFT 2026-01-05 07:02:0622.79 13.78 0.00%
MCFT 2026-01-05 08:03:0822.79 18.76 0.00%
MCFT 2026-01-05 10:02:4524.30 18.76 0.00%
MCFT 2026-01-05 11:02:0319.32 19.20 2.01%
MCFT 2026-01-05 12:02:4319.34 19.25 1.90%
MCFT 2026-01-05 13:02:1019.61 19.50 3.65%
MCFT 2026-01-05 14:02:4519.63 19.57 3.70%
MCFT 2026-01-05 15:02:0719.68 19.61 3.86%
MCFT 2026-01-05 16:02:4319.58 19.51 3.60%
MCFT 2026-01-05 17:02:050.00 0.00 2.59%
MCFT 2026-01-05 18:02:3819.62 19.12 2.59%
MCFT 2026-01-05 19:02:2819.63 19.12 2.59%
MCFT 2026-01-05 20:02:3519.62 19.12 2.59%
2026-01-06
MCFT 2026-01-06 06:02:4622.79 13.78 2.59%
MCFT 2026-01-06 08:02:4522.79 15.42 2.59%
MCFT 2026-01-06 09:02:0322.79 15.72 2.59%
MCFT 2026-01-06 11:02:0219.59 19.41 1.16%
MCFT 2026-01-06 12:02:3619.66 19.59 1.32%
MCFT 2026-01-06 13:01:5919.79 19.75 2.12%
MCFT 2026-01-06 14:02:4020.05 19.98 3.44%
MCFT 2026-01-06 15:02:0020.16 20.09 3.97%
MCFT 2026-01-06 16:02:4220.27 20.23 4.55%
MCFT 2026-01-06 17:02:0120.68 19.00 4.81%
MCFT 2026-01-06 18:02:4420.68 19.00 4.70%
MCFT 2026-01-06 20:02:4320.43 20.03 4.70%
MCFT 2026-01-06 21:03:420.00 0.00 4.70%
2026-01-07
MCFT 2026-01-07 06:02:3922.55 20.12 4.70%
MCFT 2026-01-07 07:02:0822.55 16.46 4.70%
MCFT 2026-01-07 08:02:3722.55 20.12 4.70%
MCFT 2026-01-07 09:02:0122.79 20.12 4.70%
MCFT 2026-01-07 10:02:3922.05 20.12 4.70%
MCFT 2026-01-07 11:01:5820.18 20.05 -1.14%
MCFT 2026-01-07 12:02:3620.35 20.28 0.15%
MCFT 2026-01-07 13:01:5920.63 20.54 1.60%
MCFT 2026-01-07 14:02:4020.50 20.44 1.03%
MCFT 2026-01-07 15:02:0020.56 20.52 1.29%
MCFT 2026-01-07 16:02:4120.43 20.37 0.57%
MCFT 2026-01-07 17:02:0421.00 20.20 1.70%
MCFT 2026-01-07 18:02:3821.00 20.20 1.63%
MCFT 2026-01-07 19:02:1420.87 20.46 1.63%
MCFT 2026-01-07 20:02:3720.86 20.35 1.63%
MCFT 2026-01-07 21:05:110.00 0.00 1.63%
2026-01-08
MCFT 2026-01-08 06:02:3722.57 16.70 1.63%
MCFT 2026-01-08 07:02:0522.57 16.46 1.63%
MCFT 2026-01-08 08:03:0022.57 20.39 1.63%
MCFT 2026-01-08 09:02:0322.79 20.39 1.63%
MCFT 2026-01-08 10:02:3822.79 16.64 1.63%
MCFT 2026-01-08 11:02:0520.98 20.90 1.68%
MCFT 2026-01-08 12:02:3921.04 20.92 2.22%
MCFT 2026-01-08 13:02:0621.27 21.22 3.30%
MCFT 2026-01-08 14:02:4421.29 21.16 3.40%
MCFT 2026-01-08 15:02:0921.48 21.41 4.29%
MCFT 2026-01-08 16:02:4521.36 21.27 3.50%
MCFT 2026-01-08 17:02:0721.67 20.84 3.21%
MCFT 2026-01-08 18:02:4121.54 21.02 3.16%
MCFT 2026-01-08 19:02:2621.66 20.85 3.16%
MCFT 2026-01-08 20:02:4021.51 21.00 3.16%
MCFT 2026-01-08 21:04:340.00 0.00 3.16%
2026-01-09
MCFT 2026-01-09 06:02:3123.88 16.46 3.16%
MCFT 2026-01-09 10:02:2923.88 16.70 3.16%
MCFT 2026-01-09 11:01:4921.38 20.91 -0.44%
MCFT 2026-01-09 12:02:2621.24 21.06 -0.05%
MCFT 2026-01-09 13:01:5621.44 21.32 0.78%
MCFT 2026-01-09 14:02:2721.40 21.32 0.53%
MCFT 2026-01-09 15:01:5421.35 21.20 0.10%
MCFT 2026-01-09 16:02:2921.36 21.32 0.39%
MCFT 2026-01-09 17:01:5121.80 20.97 0.63%
MCFT 2026-01-09 18:02:2121.80 20.97 0.61%
MCFT 2026-01-09 19:02:1321.64 21.12 0.61%
MCFT 2026-01-09 20:02:2621.65 21.13 0.61%
MCFT 2026-01-09 21:04:320.00 0.00 0.61%
2026-01-12
MCFT 2026-01-12 06:02:3023.88 21.02 0.61%
MCFT 2026-01-12 07:01:4623.88 16.46 0.61%
MCFT 2026-01-12 08:02:2923.88 21.06 0.61%
MCFT 2026-01-12 09:01:4923.88 21.17 0.61%
MCFT 2026-01-12 10:02:2921.52 21.17 0.61%
MCFT 2026-01-12 11:01:5621.34 21.04 -0.80%
MCFT 2026-01-12 12:02:3021.29 21.24 -0.47%
MCFT 2026-01-12 13:01:4921.37 21.26 -0.24%
MCFT 2026-01-12 14:02:2621.49 21.42 0.42%
MCFT 2026-01-12 15:01:5621.67 21.60 1.18%
MCFT 2026-01-12 16:02:3521.58 21.52 0.80%
MCFT 2026-01-12 17:01:5121.99 21.23 1.32%
MCFT 2026-01-12 18:02:3421.99 21.23 1.31%
MCFT 2026-01-12 19:02:2021.90 21.37 1.31%
MCFT 2026-01-12 20:02:2721.99 21.24 1.31%
MCFT 2026-01-12 21:03:400.00 0.00 1.31%
2026-01-13
MCFT 2026-01-13 05:01:5334.33 21.50 1.31%
MCFT 2026-01-13 06:02:3323.66 16.46 1.31%
MCFT 2026-01-13 08:02:2923.66 21.48 1.31%
MCFT 2026-01-13 09:01:5523.88 21.48 1.31%
MCFT 2026-01-13 10:02:2723.88 21.55 1.31%
MCFT 2026-01-13 11:01:4921.75 21.56 0.28%
MCFT 2026-01-13 12:02:2822.06 21.97 1.78%
MCFT 2026-01-13 13:01:5321.96 21.94 1.40%
MCFT 2026-01-13 14:02:3221.95 21.90 1.45%
MCFT 2026-01-13 15:01:5522.05 22.01 1.73%
MCFT 2026-01-13 16:02:3321.93 21.87 1.22%
MCFT 2026-01-13 17:01:5622.15 21.40 0.84%
MCFT 2026-01-13 18:02:3022.15 21.40 0.83%
MCFT 2026-01-13 19:02:1322.08 21.55 0.83%
MCFT 2026-01-13 20:02:3222.07 21.55 0.83%
MCFT 2026-01-13 21:03:270.00 0.00 0.83%
2026-01-14
MCFT 2026-01-14 06:02:2924.42 21.67 0.83%
MCFT 2026-01-14 07:01:5724.42 16.46 0.83%
MCFT 2026-01-14 08:02:2624.42 21.63 0.83%
MCFT 2026-01-14 09:01:5023.50 21.63 0.83%
MCFT 2026-01-14 10:02:2623.50 21.65 0.83%
MCFT 2026-01-14 11:01:4822.10 21.96 0.69%
MCFT 2026-01-14 12:02:2721.91 21.82 0.37%
MCFT 2026-01-14 13:01:5221.92 21.87 0.42%
MCFT 2026-01-14 14:02:2921.74 21.68 -0.46%
MCFT 2026-01-14 15:01:5122.06 22.03 1.02%
MCFT 2026-01-14 16:02:2922.16 22.13 1.57%
MCFT 2026-01-14 17:01:5122.37 21.68 1.34%
MCFT 2026-01-14 18:02:4322.36 21.94 1.33%
MCFT 2026-01-14 19:02:0622.37 21.68 1.33%
MCFT 2026-01-14 20:02:3722.35 21.93 1.33%
MCFT 2026-01-14 21:01:590.00 0.00 1.33%
2026-01-15
MCFT 2026-01-15 06:02:2924.42 22.00 1.33%
MCFT 2026-01-15 07:01:5124.42 16.46 1.33%
MCFT 2026-01-15 08:02:3424.42 22.00 1.33%
MCFT 2026-01-15 10:02:3526.37 22.00 1.33%
MCFT 2026-01-15 11:01:5122.53 22.43 1.56%
MCFT 2026-01-15 12:02:3022.61 22.57 2.20%
MCFT 2026-01-15 13:01:5222.61 22.51 1.97%
MCFT 2026-01-15 14:02:3322.41 22.32 1.42%
MCFT 2026-01-15 15:01:5222.44 22.38 1.42%
MCFT 2026-01-15 16:02:3522.46 22.40 1.65%
MCFT 2026-01-15 17:01:5623.00 22.05 1.79%
MCFT 2026-01-15 18:02:3022.75 22.22 1.76%
MCFT 2026-01-15 19:02:0522.76 22.23 1.76%
MCFT 2026-01-15 20:02:2322.77 22.24 1.76%
MCFT 2026-01-15 21:02:490.00 0.00 1.76%
2026-01-16
MCFT 2026-01-16 05:02:0035.93 22.49 1.76%
MCFT 2026-01-16 06:02:3524.99 22.43 1.76%
MCFT 2026-01-16 07:02:0424.99 16.46 1.76%
MCFT 2026-01-16 08:02:3924.99 22.41 1.76%
MCFT 2026-01-16 09:01:5524.65 22.34 1.76%
MCFT 2026-01-16 10:02:3022.95 22.39 1.76%
MCFT 2026-01-16 11:01:5222.57 22.24 -1.00%
MCFT 2026-01-16 12:02:2922.15 22.06 -1.63%
MCFT 2026-01-16 13:01:5422.33 22.25 -1.04%
MCFT 2026-01-16 14:02:3422.41 22.25 -0.77%
MCFT 2026-01-16 15:02:0422.44 22.39 -0.23%
MCFT 2026-01-16 17:01:5622.78 21.91 -0.63%
MCFT 2026-01-16 18:02:2922.60 22.07 -0.62%
MCFT 2026-01-16 20:02:3322.78 21.91 -0.62%
MCFT 2026-01-16 21:04:150.00 0.00 -0.62%
2026-01-20
MCFT 2026-01-20 05:01:5722.44 9.82 -0.62%
MCFT 2026-01-20 06:02:3722.44 16.57 -0.62%
MCFT 2026-01-20 08:02:3322.44 20.77 -0.62%
MCFT 2026-01-20 10:02:3222.44 16.46 -0.62%
MCFT 2026-01-20 11:01:5222.32 21.88 -1.47%
MCFT 2026-01-20 12:02:3021.83 21.58 -2.76%
MCFT 2026-01-20 13:01:5521.68 21.50 -3.07%
MCFT 2026-01-20 14:02:3821.53 21.43 -3.96%
MCFT 2026-01-20 15:02:0021.32 21.19 -4.58%
MCFT 2026-01-20 16:02:3721.35 21.28 -4.58%
MCFT 2026-01-20 17:02:0421.79 19.21 -4.27%
MCFT 2026-01-20 18:02:3421.79 19.21 -2.78%
MCFT 2026-01-20 19:02:0721.79 20.96 -2.78%
MCFT 2026-01-20 20:02:3721.63 21.11 -2.78%
MCFT 2026-01-20 21:03:090.00 0.00 -2.78%
2026-01-21
MCFT 2026-01-21 05:02:0134.19 8.55 -2.78%
MCFT 2026-01-21 06:02:3924.99 16.46 -2.78%
MCFT 2026-01-21 08:02:3423.00 16.46 -2.78%
MCFT 2026-01-21 11:01:5322.05 21.82 1.88%
MCFT 2026-01-21 12:02:2921.94 21.84 2.10%
MCFT 2026-01-21 14:02:5021.78 21.70 1.52%
MCFT 2026-01-21 15:01:5621.86 21.81 2.10%
MCFT 2026-01-21 16:02:3822.25 22.10 3.36%
MCFT 2026-01-21 17:01:5622.71 21.84 4.03%
MCFT 2026-01-21 18:02:3322.71 21.84 4.21%
MCFT 2026-01-21 20:02:3622.57 22.05 4.21%
MCFT 2026-01-21 21:04:050.00 0.00 4.21%
2026-01-22
MCFT 2026-01-22 05:01:5435.63 9.78 4.21%
MCFT 2026-01-22 06:02:3124.99 16.46 4.21%
MCFT 2026-01-22 08:02:3123.00 16.69 4.21%
MCFT 2026-01-22 09:01:4923.00 16.60 4.21%
MCFT 2026-01-22 10:02:3322.73 22.12 4.21%
MCFT 2026-01-22 11:01:5022.98 22.65 2.34%
MCFT 2026-01-22 12:02:2722.60 22.53 1.36%
MCFT 2026-01-22 13:01:5822.58 22.50 1.26%
MCFT 2026-01-22 14:02:4222.54 22.46 1.12%
MCFT 2026-01-22 15:01:5722.45 22.41 0.75%
MCFT 2026-01-22 16:02:3622.50 22.40 0.84%
MCFT 2026-01-22 17:01:450.00 22.10 1.26%
MCFT 2026-01-22 18:02:3622.99 22.10 1.21%
MCFT 2026-01-22 19:02:0422.78 22.25 1.21%
MCFT 2026-01-22 20:02:3422.79 22.26 1.21%
MCFT 2026-01-22 21:02:500.00 0.00 1.21%
2026-01-23
MCFT 2026-01-23 05:01:5835.93 9.01 1.21%
MCFT 2026-01-23 06:02:4124.99 16.46 1.21%
MCFT 2026-01-23 07:02:0524.70 16.46 1.21%
MCFT 2026-01-23 09:01:5824.70 21.92 1.21%
MCFT 2026-01-23 10:02:3422.74 16.46 1.21%
MCFT 2026-01-23 11:01:5922.42 22.17 -0.81%
MCFT 2026-01-23 12:02:2822.14 22.02 -1.75%
MCFT 2026-01-23 13:02:0022.02 21.94 -2.65%
MCFT 2026-01-23 14:02:3021.75 21.66 -3.55%
MCFT 2026-01-23 15:02:0521.68 21.65 -3.91%
MCFT 2026-01-23 16:02:3521.71 21.64 -3.82%
MCFT 2026-01-23 17:01:5322.00 21.16 -4.27%
MCFT 2026-01-23 18:02:4121.81 21.29 -4.21%
MCFT 2026-01-23 19:01:5921.80 21.28 -4.21%
MCFT 2026-01-23 20:02:2321.81 21.29 -4.21%
MCFT 2026-01-23 21:03:040.00 0.00 -4.21%
2026-01-26
MCFT 2026-01-26 05:01:5633.67 8.64 -4.21%
MCFT 2026-01-26 06:02:3323.42 16.46 -4.21%
MCFT 2026-01-26 08:02:3122.50 16.46 -4.21%
MCFT 2026-01-26 10:02:2922.50 16.48 -4.21%
MCFT 2026-01-26 11:01:5021.57 21.31 -1.02%
MCFT 2026-01-26 12:02:3021.38 21.20 -1.24%
MCFT 2026-01-26 13:01:4821.54 21.47 -0.13%
MCFT 2026-01-26 14:02:4121.63 21.57 0.18%
MCFT 2026-01-26 15:02:2821.77 21.69 0.67%
MCFT 2026-01-26 16:02:3921.87 21.79 1.06%
MCFT 2026-01-26 17:01:5122.12 21.28 0.58%
MCFT 2026-01-26 18:02:3122.12 21.28 0.60%
MCFT 2026-01-26 21:04:020.00 0.00 0.60%
2026-01-27
MCFT 2026-01-27 05:01:5334.72 8.68 0.60%
MCFT 2026-01-27 06:02:4524.99 16.46 0.60%
MCFT 2026-01-27 08:02:3524.96 16.46 0.60%
MCFT 2026-01-27 11:01:5721.40 21.23 -1.39%
MCFT 2026-01-27 12:02:3221.43 21.23 -1.67%
MCFT 2026-01-27 13:01:4721.24 21.14 -2.32%
MCFT 2026-01-27 14:02:3021.11 20.96 -2.87%
MCFT 2026-01-27 15:01:5921.12 21.05 -2.64%
MCFT 2026-01-27 16:02:2821.31 21.23 -1.90%
MCFT 2026-01-27 17:01:5421.76 20.93 -1.62%
MCFT 2026-01-27 18:02:3221.76 20.93 -1.61%
MCFT 2026-01-27 21:02:520.00 0.00 -1.61%
MCFT 2026-01-27 22:04:2721.76 20.93 -1.61%
2026-01-28
MCFT 2026-01-28 05:02:0033.30 8.53 -1.61%
MCFT 2026-01-28 06:02:3423.16 16.46 -1.61%
MCFT 2026-01-28 07:01:5321.34 16.46 0.00%
MCFT 2026-01-28 11:01:4921.17 21.03 -0.78%
MCFT 2026-01-28 12:02:2921.13 21.06 -1.15%
MCFT 2026-01-28 13:01:4821.17 21.12 -0.78%
MCFT 2026-01-28 14:02:2420.94 20.88 -2.03%
MCFT 2026-01-28 15:01:5121.11 21.02 -1.47%
MCFT 2026-01-28 16:02:5120.93 20.84 -2.30%
MCFT 2026-01-28 17:02:0821.32 20.50 -1.94%
MCFT 2026-01-28 18:02:4221.32 20.50 -1.97%
MCFT 2026-01-28 21:03:470.00 0.00 -1.97%
2026-01-29
MCFT 2026-01-29 05:01:5833.45 9.14 -1.97%
MCFT 2026-01-29 06:02:3824.99 16.46 -1.97%
MCFT 2026-01-29 08:02:3024.99 17.50 -1.97%
MCFT 2026-01-29 09:02:0721.49 20.32 -1.97%
MCFT 2026-01-29 10:02:2524.96 17.50 -1.97%
MCFT 2026-01-29 11:01:5521.14 20.61 -0.56%
MCFT 2026-01-29 12:02:3320.80 20.55 -1.50%
MCFT 2026-01-29 13:02:0120.87 20.77 -0.23%
MCFT 2026-01-29 14:02:3420.69 20.63 -1.08%
MCFT 2026-01-29 15:02:2620.94 20.85 -0.33%
MCFT 2026-01-29 16:02:3220.99 20.93 0.19%
MCFT 2026-01-29 17:02:0321.44 20.61 0.52%
MCFT 2026-01-29 18:02:4421.44 20.61 0.53%
MCFT 2026-01-29 21:03:340.00 0.00 0.53%
2026-01-30
MCFT 2026-01-30 05:01:5532.60 8.41 0.53%
MCFT 2026-01-30 06:02:3924.99 17.37 0.53%
MCFT 2026-01-30 07:02:0324.76 17.37 0.53%
MCFT 2026-01-30 08:02:3724.76 16.46 0.53%
MCFT 2026-01-30 10:02:3224.96 16.51 0.53%
MCFT 2026-01-30 11:01:5420.98 20.76 -0.14%
MCFT 2026-01-30 12:02:3021.23 20.99 0.43%
MCFT 2026-01-30 13:01:5721.28 21.16 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.