| MCFT | 1970-01-01 03:00:00 | 23.79 | 23.00 | 3.39% |
| MCFT | 2020-11-12 15:01:25 | 23.79 | 23.00 | 3.39% |
| MCFT | 2020-11-12 16:01:25 | 23.79 | 23.00 | 1.83% |
| MCFT | 2020-11-12 17:01:28 | 23.12 | 22.89 | -2.98% |
| MCFT | 2020-11-12 18:01:27 | 22.83 | 22.69 | -4.25% |
| MCFT | 2020-11-12 19:01:26 | 22.29 | 22.12 | -6.81% |
| MCFT | 2020-11-12 20:01:26 | 22.15 | 22.03 | -6.89% |
| MCFT | 2020-11-12 21:01:25 | 22.70 | 22.51 | -5.38% |
| MCFT | 2020-11-12 22:01:26 | 22.57 | 22.44 | -5.13% |
| MCFT | 2020-11-12 23:01:25 | 24.12 | 21.91 | -4.29% |
| MCFT | 2020-11-13 01:07:25 | 25.00 | 21.91 | -4.29% |
| MCFT | 2020-11-13 02:01:25 | 25.00 | 21.91 | -4.29% |
| MCFT | 2020-11-13 03:01:25 | 25.00 | 21.91 | -4.29% |
| MCFT | 2020-11-13 04:01:25 | 25.00 | 21.91 | -4.29% |
| MCFT | 2020-11-13 05:01:25 | 25.00 | 21.91 | -4.29% |
| MCFT | 2020-11-13 06:01:26 | 25.00 | 21.91 | -4.29% |
| MCFT | 2020-11-13 07:01:25 | 25.00 | 21.91 | -4.29% |
| MCFT | 2020-11-13 08:01:26 | 25.00 | 21.91 | -4.29% |
| MCFT | 2020-11-13 09:01:26 | 25.00 | 21.91 | -4.29% |
| MCFT | 2020-11-13 10:01:26 | 25.00 | 21.91 | -4.29% |
| MCFT | 2020-11-13 11:01:25 | 25.00 | 21.91 | -4.29% |
| MCFT | 2020-11-13 12:01:26 | 25.00 | 21.91 | -4.29% |
| MCFT | 2020-11-13 13:01:26 | 25.00 | 21.91 | -4.29% |
| MCFT | 2020-11-13 14:01:25 | 25.00 | 21.91 | -4.29% |
| MCFT | 2020-11-13 15:01:26 | 25.00 | 21.91 | -4.29% |
| MCFT | 2020-11-13 16:01:25 | 23.54 | 20.53 | -4.29% |
| MCFT | 2020-11-13 17:01:36 | 23.78 | 23.44 | 3.34% |
| MCFT | 2020-11-13 18:01:27 | 23.45 | 23.32 | 2.46% |
| MCFT | 2020-11-13 19:01:25 | 23.69 | 23.57 | 3.91% |
| MCFT | 2020-11-13 20:01:25 | 23.74 | 23.55 | 4.00% |
| MCFT | 2020-11-13 21:01:26 | 23.76 | 23.66 | 4.17% |
| MCFT | 2020-11-13 22:01:27 | 23.88 | 23.75 | 4.52% |
| MCFT | 2020-11-13 23:01:26 | 24.00 | 13.94 | 2.99% |
| MCFT | 2020-11-14 01:06:39 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-14 02:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-14 03:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-14 04:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-14 05:01:27 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-14 06:01:26 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-14 07:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-14 08:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-14 09:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-14 10:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-14 11:01:26 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-14 12:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-14 13:01:26 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-14 14:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-14 15:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-14 16:01:26 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-14 17:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-14 18:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-14 19:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-14 20:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-14 21:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-14 22:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-14 23:01:26 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 01:09:48 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 02:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 03:01:24 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 04:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 05:01:24 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 06:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 07:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 08:01:26 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 09:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 10:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 11:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 12:01:26 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 13:01:26 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 14:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 15:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 16:01:26 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 17:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 18:01:27 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 19:01:27 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 20:01:27 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 21:01:26 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 22:01:26 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-15 23:01:32 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-16 01:08:10 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-16 02:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-16 03:01:24 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-16 04:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-16 05:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-16 06:01:26 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-16 07:01:26 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-16 08:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-16 09:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-16 10:01:25 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-16 11:01:27 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-16 12:01:26 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-16 13:01:26 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-16 14:01:26 | 24.00 | 12.00 | 1.34% |
| MCFT | 2020-11-16 15:01:26 | 24.00 | 23.23 | 1.34% |
| MCFT | 2020-11-16 16:01:29 | 25.08 | 21.00 | 1.34% |
| MCFT | 2020-11-16 17:01:32 | 23.70 | 23.44 | 0.68% |
| MCFT | 2020-11-16 18:01:28 | 23.35 | 23.23 | -0.72% |
| MCFT | 2020-11-16 19:01:27 | 23.37 | 23.25 | -0.85% |
| MCFT | 2020-11-16 20:01:26 | 23.35 | 23.21 | -0.68% |
| MCFT | 2020-11-16 21:01:28 | 23.20 | 23.07 | -1.41% |
| MCFT | 2020-11-16 22:01:27 | 23.19 | 23.10 | -1.15% |
| MCFT | 2020-11-16 23:01:26 | 24.00 | 22.67 | -0.04% |
| MCFT | 2020-11-17 01:06:08 | 24.00 | 22.67 | -0.04% |
| MCFT | 2020-11-17 02:01:25 | 24.00 | 22.67 | -0.04% |
| MCFT | 2020-11-17 03:01:25 | 24.00 | 22.67 | -0.04% |
| MCFT | 2020-11-17 04:01:26 | 24.00 | 22.67 | -0.04% |
| MCFT | 2020-11-17 05:01:25 | 24.00 | 22.67 | -0.04% |
| MCFT | 2020-11-17 06:01:26 | 24.00 | 22.67 | -0.04% |
| MCFT | 2020-11-17 07:01:26 | 24.00 | 22.67 | -0.04% |
| MCFT | 2020-11-17 08:01:26 | 24.00 | 22.67 | -0.04% |
| MCFT | 2020-11-17 09:01:27 | 24.00 | 22.67 | -0.04% |
| MCFT | 2020-11-17 10:01:27 | 24.00 | 22.67 | -0.04% |
| MCFT | 2020-11-17 11:01:26 | 24.00 | 22.67 | -0.04% |
| MCFT | 2020-11-17 12:01:27 | 24.00 | 22.67 | -0.04% |
| MCFT | 2020-11-17 13:01:28 | 24.00 | 22.67 | -0.04% |
| MCFT | 2020-11-17 14:01:26 | 24.00 | 22.67 | -0.04% |
| MCFT | 2020-11-17 15:01:27 | 24.00 | 22.67 | -0.04% |
| MCFT | 2020-11-17 16:01:27 | 24.00 | 23.44 | -0.04% |
| MCFT | 2020-11-17 17:03:12 | 23.55 | 23.17 | -0.30% |
| MCFT | 2020-11-17 18:01:27 | 23.75 | 23.50 | 1.15% |
| MCFT | 2020-11-17 19:01:27 | 23.85 | 23.69 | 0.94% |
| MCFT | 2020-11-17 20:01:26 | 23.87 | 23.64 | 1.02% |
| MCFT | 2020-11-17 21:01:27 | 23.75 | 23.66 | 0.64% |
| MCFT | 2020-11-17 22:01:27 | 23.74 | 23.64 | 1.28% |
| MCFT | 2020-11-17 23:01:27 | 23.57 | 23.51 | 0.43% |
| MCFT | 2020-11-18 01:05:24 | 23.85 | 17.94 | 0.51% |
| MCFT | 2020-11-18 03:01:25 | 23.85 | 17.94 | 0.51% |
| MCFT | 2020-11-18 04:01:25 | 23.85 | 17.94 | 0.51% |
| MCFT | 2020-11-18 05:01:26 | 23.85 | 17.94 | 0.51% |
| MCFT | 2020-11-18 06:01:25 | 23.85 | 17.94 | 0.51% |
| MCFT | 2020-11-18 07:01:27 | 23.85 | 17.94 | 0.51% |
| MCFT | 2020-11-18 08:01:26 | 23.85 | 17.94 | 0.51% |
| MCFT | 2020-11-18 09:01:25 | 23.85 | 17.94 | 0.51% |
| MCFT | 2020-11-18 10:01:26 | 23.85 | 17.94 | 0.51% |
| MCFT | 2020-11-18 11:01:26 | 23.85 | 17.94 | 0.51% |
| MCFT | 2020-11-18 12:01:27 | 23.85 | 17.94 | 0.51% |
| MCFT | 2020-11-18 13:01:27 | 23.85 | 17.94 | 0.51% |
| MCFT | 2020-11-18 14:01:27 | 23.85 | 17.94 | 0.51% |
| MCFT | 2020-11-18 15:01:27 | 23.85 | 17.94 | 0.51% |
| MCFT | 2020-11-18 16:01:28 | 24.00 | 17.94 | 0.51% |
| MCFT | 2020-11-18 17:02:28 | 24.07 | 23.57 | -0.17% |
| MCFT | 2020-11-18 18:01:28 | 24.04 | 24.00 | 0.21% |
| MCFT | 2020-11-18 19:01:27 | 23.73 | 23.56 | -0.13% |
| MCFT | 2020-11-18 20:01:27 | 23.65 | 23.51 | -0.04% |
| MCFT | 2020-11-18 21:01:26 | 23.43 | 23.34 | -1.14% |
| MCFT | 2020-11-18 22:01:27 | 23.42 | 23.29 | -1.06% |
| MCFT | 2020-11-18 23:01:27 | 22.93 | 22.89 | -3.05% |
| MCFT | 2020-11-19 01:05:30 | 24.00 | 11.01 | -3.18% |
| MCFT | 2020-11-19 02:01:25 | 24.00 | 11.01 | -3.18% |
| MCFT | 2020-11-19 03:01:27 | 23.82 | 23.60 | -3.18% |
| MCFT | 2020-11-19 04:01:26 | 23.92 | 23.71 | -3.18% |
| MCFT | 2020-11-19 05:01:26 | 23.70 | 23.47 | -3.18% |
| MCFT | 2020-11-19 06:01:26 | 23.75 | 23.63 | -3.18% |
| MCFT | 2020-11-19 07:01:27 | 23.56 | 23.53 | -3.18% |
| MCFT | 2020-11-19 08:01:25 | 23.51 | 23.41 | -3.18% |
| MCFT | 2020-11-19 09:01:26 | 23.31 | 23.19 | -3.18% |
| MCFT | 2020-11-19 10:01:26 | 23.40 | 23.34 | -3.18% |
| MCFT | 2020-11-19 11:01:28 | 23.40 | 23.34 | -3.18% |
| MCFT | 2020-11-19 12:01:27 | 23.40 | 23.34 | -3.18% |
| MCFT | 2020-11-19 13:01:25 | 23.40 | 23.34 | -3.18% |
| MCFT | 2020-11-19 14:01:28 | 23.40 | 23.34 | -3.18% |
| MCFT | 2020-11-19 15:01:27 | 23.40 | 23.34 | -3.18% |
| MCFT | 2020-11-19 16:01:27 | 24.98 | 20.05 | -3.18% |
| MCFT | 2020-11-19 17:02:35 | 23.50 | 23.00 | 0.57% |
| MCFT | 2020-11-19 18:01:28 | 22.65 | 22.55 | -1.31% |
| MCFT | 2020-11-19 19:01:41 | 22.53 | 22.38 | -1.79% |
| MCFT | 2020-11-19 20:01:27 | 22.25 | 22.15 | -3.06% |
| MCFT | 2020-11-19 21:01:27 | 22.28 | 22.23 | -2.67% |
| MCFT | 2020-11-19 22:01:26 | 22.58 | 22.47 | -1.49% |
| MCFT | 2020-11-19 23:01:26 | 22.45 | 22.41 | -1.92% |
| MCFT | 2020-11-20 01:06:11 | 23.85 | 2.47 | -3.15% |
| MCFT | 2020-11-20 02:01:26 | 23.85 | 2.47 | -3.15% |
| MCFT | 2020-11-20 03:01:26 | 23.85 | 2.47 | -3.15% |
| MCFT | 2020-11-20 04:01:25 | 23.85 | 2.47 | -3.15% |
| MCFT | 2020-11-20 05:01:25 | 23.85 | 2.47 | -3.15% |
| MCFT | 2020-11-20 06:01:25 | 23.85 | 2.47 | -3.15% |
| MCFT | 2020-11-20 07:01:25 | 23.85 | 2.47 | -3.15% |
| MCFT | 2020-11-20 08:01:26 | 23.85 | 2.47 | -3.15% |
| MCFT | 2020-11-20 09:01:28 | 23.85 | 2.47 | -3.15% |
| MCFT | 2020-11-20 10:01:28 | 23.85 | 2.47 | -3.15% |
| MCFT | 2020-11-20 11:01:25 | 23.85 | 2.47 | -3.15% |
| MCFT | 2020-11-20 12:01:27 | 23.85 | 2.47 | -3.15% |
| MCFT | 2020-11-20 13:01:28 | 23.85 | 2.47 | -3.15% |
| MCFT | 2020-11-20 14:01:26 | 23.85 | 2.47 | -3.15% |
| MCFT | 2020-11-20 15:01:27 | 23.85 | 2.47 | -3.15% |
| MCFT | 2020-11-20 16:01:27 | 26.13 | 17.94 | -3.15% |
| MCFT | 2020-11-20 17:01:41 | 22.23 | 21.91 | -1.47% |
| MCFT | 2020-11-20 18:01:28 | 22.12 | 21.99 | -2.14% |
| MCFT | 2020-11-20 19:01:27 | 22.86 | 22.69 | 1.65% |
| MCFT | 2020-11-20 20:01:25 | 22.63 | 22.49 | 0.53% |
| MCFT | 2020-11-20 21:01:28 | 22.34 | 22.30 | -0.76% |
| MCFT | 2020-11-20 22:01:27 | 22.34 | 22.29 | -0.80% |
| MCFT | 2020-11-20 23:01:25 | 22.43 | 22.34 | -0.36% |
| MCFT | 2020-11-21 01:05:38 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-21 02:01:25 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-21 03:01:25 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-21 04:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-21 05:01:25 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-21 06:01:25 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-21 07:01:27 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-21 08:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-21 09:01:24 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-21 10:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-21 11:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-21 12:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-21 13:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-21 14:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-21 15:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-21 16:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-21 17:01:25 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-21 18:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-21 19:01:27 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-21 20:01:27 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-21 21:01:27 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-21 22:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-21 23:01:25 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 01:07:46 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 02:01:25 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 03:01:24 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 04:01:24 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 05:01:24 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 06:01:25 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 07:01:25 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 08:01:25 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 09:01:25 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 10:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 11:01:25 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 12:01:27 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 13:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 14:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 15:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 16:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 17:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 18:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 19:01:29 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 20:01:25 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 21:01:27 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 22:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-22 23:01:31 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-23 01:06:57 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-23 02:01:25 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-23 03:01:24 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-23 04:01:25 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-23 05:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-23 06:01:25 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-23 07:01:27 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-23 08:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-23 09:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-23 10:01:27 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-23 11:01:27 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-23 12:01:28 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-23 13:01:26 | 23.85 | 21.50 | -0.97% |
| MCFT | 2020-11-23 14:01:27 | 30.00 | 21.50 | -0.97% |
| MCFT | 2020-11-23 15:01:28 | 30.00 | 21.50 | -0.97% |
| MCFT | 2020-11-23 16:01:27 | 22.85 | 17.94 | -0.97% |
| MCFT | 2020-11-23 17:01:34 | 22.60 | 22.31 | -0.09% |
| MCFT | 2020-11-23 18:01:29 | 23.30 | 23.07 | 3.21% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83