$MCFT: MasterCraft Boat Holdings, Inc. - Common Stock
2025-06-10 MCFT 2025-06-10 22:05:14 0.00 0.00 2.94% 2025-06-11 MCFT 2025-06-11 05:01:40 21.17 16.73 2.94% MCFT 2025-06-11 08:02:14 22.92 15.55 2.94% MCFT 2025-06-11 09:01:37 22.68 15.55 2.94% MCFT 2025-06-11 10:02:17 19.05 18.70 -0.44% MCFT 2025-06-11 11:01:38 19.05 18.96 0.71% MCFT 2025-06-11 12:02:10 18.85 18.80 -0.16% MCFT 2025-06-11 13:01:36 18.87 18.82 -0.27% MCFT 2025-06-11 14:02:10 18.88 18.85 -0.16% MCFT 2025-06-11 15:01:36 18.80 18.77 -0.54% MCFT 2025-06-11 16:02:10 19.25 17.00 -1.04% MCFT 2025-06-11 17:01:32 22.92 15.55 -1.01% MCFT 2025-06-11 20:02:07 0.00 0.00 -1.01% 2025-06-12 MCFT 2025-06-12 05:01:39 20.73 15.55 -1.01% MCFT 2025-06-12 08:02:17 24.58 15.55 -1.01% MCFT 2025-06-12 09:01:39 24.20 15.55 -1.01% MCFT 2025-06-12 10:02:14 18.72 18.55 -0.16% MCFT 2025-06-12 11:01:37 18.70 18.59 -0.53% MCFT 2025-06-12 12:02:16 18.56 18.48 -0.90% MCFT 2025-06-12 13:01:35 18.61 18.55 -0.64% MCFT 2025-06-12 14:02:11 18.58 18.53 -0.74% MCFT 2025-06-12 15:01:37 18.54 18.48 -0.85% MCFT 2025-06-12 16:02:07 23.19 16.50 -1.01% MCFT 2025-06-12 17:01:38 22.22 18.46 -1.02% MCFT 2025-06-12 20:02:09 0.00 0.00 -1.02% 2025-06-13 MCFT 2025-06-13 05:12:51 20.18 15.55 -1.02% MCFT 2025-06-13 07:17:52 22.79 15.55 -1.02% MCFT 2025-06-13 12:02:10 17.75 17.69 -4.01% MCFT 2025-06-13 13:01:39 17.71 17.64 -4.39% MCFT 2025-06-13 14:02:15 18.05 18.02 -2.57% MCFT 2025-06-13 15:01:40 18.03 18.00 -2.57% MCFT 2025-06-13 16:02:17 19.00 17.00 -2.83% MCFT 2025-06-13 17:01:36 19.00 15.55 -2.86% MCFT 2025-06-13 18:02:13 18.20 17.73 -2.86% MCFT 2025-06-13 19:01:38 18.21 17.73 -2.86% MCFT 2025-06-13 20:02:16 0.00 0.00 -2.86% 2025-06-16 MCFT 2025-06-16 05:01:41 20.27 15.55 -2.86% MCFT 2025-06-16 07:01:40 19.53 15.55 -2.86% MCFT 2025-06-16 08:02:13 22.79 15.55 -2.86% MCFT 2025-06-16 10:02:20 18.48 18.20 2.11% MCFT 2025-06-16 11:01:37 18.62 18.41 2.97% MCFT 2025-06-16 12:02:12 18.70 18.55 3.41% MCFT 2025-06-16 13:01:39 18.59 18.53 3.19% MCFT 2025-06-16 14:02:14 18.46 18.39 2.54% MCFT 2025-06-16 15:01:37 18.40 18.36 2.32% MCFT 2025-06-16 16:02:12 20.00 11.60 2.05% MCFT 2025-06-16 17:01:34 21.03 15.99 2.11% MCFT 2025-06-16 18:02:13 18.58 18.11 2.11% MCFT 2025-06-16 19:01:35 18.52 18.05 2.11% MCFT 2025-06-16 20:02:08 0.00 0.00 2.11% 2025-06-17 MCFT 2025-06-17 05:02:06 20.41 15.55 2.11% MCFT 2025-06-17 08:02:10 22.79 15.55 2.11% MCFT 2025-06-17 09:01:31 22.92 15.55 2.11% MCFT 2025-06-17 10:02:12 18.58 18.26 1.22% MCFT 2025-06-17 11:01:34 18.38 18.28 -0.06% MCFT 2025-06-17 12:02:14 18.31 18.26 -0.17% MCFT 2025-06-17 13:01:38 18.14 18.10 -1.17% MCFT 2025-06-17 14:02:12 18.16 18.11 -1.17% MCFT 2025-06-17 15:01:40 18.11 18.07 -1.28% MCFT 2025-06-17 16:02:09 20.50 16.00 -1.17% MCFT 2025-06-17 17:01:34 20.38 16.03 -1.15% MCFT 2025-06-17 18:02:10 20.37 16.00 -1.15% MCFT 2025-06-17 19:01:39 18.30 17.82 -1.15% MCFT 2025-06-17 20:02:12 0.00 0.00 -1.15% 2025-06-18 MCFT 2025-06-18 05:01:44 20.29 15.55 -1.15% MCFT 2025-06-18 07:01:41 20.29 16.01 -1.15% MCFT 2025-06-18 08:02:13 22.79 16.01 -1.15% MCFT 2025-06-18 10:02:13 18.30 18.07 0.82% MCFT 2025-06-18 11:01:43 18.53 18.44 1.80% MCFT 2025-06-18 12:02:10 18.62 18.52 2.34% MCFT 2025-06-18 13:01:36 18.48 18.41 1.85% MCFT 2025-06-18 14:02:14 18.40 18.32 1.58% MCFT 2025-06-18 15:01:43 18.18 18.12 0.22% MCFT 2025-06-18 16:02:19 18.72 14.69 -1.04% MCFT 2025-06-18 17:01:37 18.72 16.01 -1.05% MCFT 2025-06-18 18:02:10 18.16 17.69 -1.05% MCFT 2025-06-18 19:01:41 18.14 17.68 -1.05% MCFT 2025-06-18 20:02:15 0.00 0.00 -1.05% 2025-06-20 MCFT 2025-06-20 05:01:31 20.13 15.55 -1.05% MCFT 2025-06-20 07:01:39 20.27 16.01 -1.05% MCFT 2025-06-20 08:02:09 24.58 16.01 -1.05% MCFT 2025-06-20 09:01:34 23.60 16.01 -1.05% MCFT 2025-06-20 10:02:14 18.06 17.87 0.72% MCFT 2025-06-20 11:01:37 17.98 17.75 0.11% MCFT 2025-06-20 12:02:10 17.74 17.62 -1.16% MCFT 2025-06-20 13:01:34 17.84 17.73 -0.66% MCFT 2025-06-20 14:02:15 17.84 17.80 -0.55% MCFT 2025-06-20 15:01:34 17.88 17.86 -0.39% MCFT 2025-06-20 16:11:44 0.00 11.60 0.39% MCFT 2025-06-20 17:10:50 18.24 17.78 0.39% MCFT 2025-06-20 18:13:17 18.25 17.78 0.39% MCFT 2025-06-20 20:02:09 0.00 0.00 0.39% 2025-06-23 MCFT 2025-06-23 05:01:34 20.25 15.55 0.39% MCFT 2025-06-23 07:01:35 20.25 16.01 0.39% MCFT 2025-06-23 09:07:35 24.58 16.01 0.39% MCFT 2025-06-23 10:03:47 17.93 17.62 -1.00% MCFT 2025-06-23 11:01:58 17.87 17.70 -1.56% MCFT 2025-06-23 12:01:49 17.83 17.75 -1.28% MCFT 2025-06-23 13:01:58 17.65 17.53 -2.01% MCFT 2025-06-23 14:01:54 18.00 17.89 -0.11% MCFT 2025-06-23 15:01:55 18.22 18.18 1.17% MCFT 2025-06-23 16:01:53 19.00 16.00 1.45% MCFT 2025-06-23 17:01:55 20.58 16.01 1.45% MCFT 2025-06-23 18:01:50 18.47 18.00 1.45% MCFT 2025-06-23 19:01:53 20.70 16.01 1.45% MCFT 2025-06-23 20:01:48 0.00 0.00 1.45% 2025-06-24 MCFT 2025-06-24 05:01:40 20.76 15.55 1.45% MCFT 2025-06-24 07:01:48 20.76 16.01 1.45% MCFT 2025-06-24 08:02:08 19.20 16.01 1.45% MCFT 2025-06-24 10:02:07 18.55 18.30 0.44% MCFT 2025-06-24 11:01:42 18.58 18.46 1.95% MCFT 2025-06-24 12:02:08 18.37 18.23 0.28% MCFT 2025-06-24 13:01:50 18.43 18.32 0.94% MCFT 2025-06-24 14:02:08 18.36 18.32 0.67% MCFT 2025-06-24 15:01:41 18.46 18.39 1.22% MCFT 2025-06-24 16:02:12 19.25 17.50 0.72% MCFT 2025-06-24 17:01:45 20.70 16.32 0.71% MCFT 2025-06-24 18:02:09 18.59 18.12 0.71% MCFT 2025-06-24 20:02:02 0.00 0.00 0.71% 2025-06-25 MCFT 2025-06-25 05:01:43 20.58 15.55 0.71% MCFT 2025-06-25 07:01:40 20.58 16.01 0.71% MCFT 2025-06-25 08:02:08 24.58 16.01 0.71% MCFT 2025-06-25 09:01:43 24.03 16.01 0.71% MCFT 2025-06-25 10:02:13 18.77 17.71 -3.51% MCFT 2025-06-25 11:01:46 18.08 17.98 -1.64% MCFT 2025-06-25 12:02:12 18.10 18.01 -1.48% MCFT 2025-06-25 13:01:44 17.99 17.89 -2.41% MCFT 2025-06-25 14:02:10 17.98 17.93 -2.25% MCFT 2025-06-25 15:01:41 18.12 18.03 -1.54% MCFT 2025-06-25 16:02:08 19.25 11.60 -2.14% MCFT 2025-06-25 17:01:42 24.58 16.20 -2.12% MCFT 2025-06-25 18:02:08 18.19 17.71 -3.00% MCFT 2025-06-25 19:01:49 18.20 17.73 -3.00% MCFT 2025-06-25 20:02:03 0.00 0.00 -3.00% 2025-06-26 MCFT 2025-06-26 05:01:44 20.18 15.55 -3.00% MCFT 2025-06-26 07:01:46 20.18 16.01 -3.00% MCFT 2025-06-26 08:02:08 24.38 16.01 -3.00% MCFT 2025-06-26 09:01:45 24.58 16.01 -3.00% MCFT 2025-06-26 10:02:08 18.09 17.73 0.16% MCFT 2025-06-26 11:01:39 18.18 18.07 1.20% MCFT 2025-06-26 12:02:10 18.05 17.95 0.33% MCFT 2025-06-26 13:01:45 18.08 18.00 0.22% MCFT 2025-06-26 14:02:08 18.08 18.05 0.49% MCFT 2025-06-26 15:01:41 18.18 18.10 1.09% MCFT 2025-06-26 16:02:05 19.00 14.75 1.20% MCFT 2025-06-26 17:01:39 20.78 16.03 1.22% MCFT 2025-06-26 18:02:15 18.41 17.94 1.22% MCFT 2025-06-26 19:01:45 18.43 17.96 1.22% MCFT 2025-06-26 20:02:08 0.00 0.00 1.22% 2025-06-27 MCFT 2025-06-27 05:00:45 20.46 15.55 1.22% MCFT 2025-06-27 08:00:51 24.58 16.01 1.22% MCFT 2025-06-27 09:00:40 23.56 16.01 1.22% MCFT 2025-06-27 10:00:47 18.70 18.30 1.17% MCFT 2025-06-27 11:00:40 18.50 18.45 1.61% MCFT 2025-06-27 12:00:46 18.77 18.71 3.06% MCFT 2025-06-27 13:00:39 18.93 18.82 3.90% MCFT 2025-06-27 14:00:45 18.79 18.73 3.34% MCFT 2025-06-27 15:00:51 18.83 18.70 3.62% MCFT 2025-06-27 16:00:45 18.91 18.78 3.51% MCFT 2025-06-27 17:00:38 22.45 17.50 3.80% MCFT 2025-06-27 18:00:36 19.08 18.60 3.80% MCFT 2025-06-27 19:00:32 19.05 18.57 3.80% MCFT 2025-06-27 20:00:47 19.06 18.57 3.80% MCFT 2025-06-27 21:00:38 0.00 0.00 3.80% 2025-06-30 MCFT 2025-06-30 05:00:43 21.21 16.73 3.80% MCFT 2025-06-30 08:00:46 24.58 16.01 3.80% MCFT 2025-06-30 09:00:44 24.49 16.01 3.80% MCFT 2025-06-30 10:00:44 18.72 18.52 -1.27% MCFT 2025-06-30 11:00:41 18.80 18.71 -0.77% MCFT 2025-06-30 12:00:42 18.62 18.55 -1.43% MCFT 2025-06-30 13:00:42 18.74 18.70 -0.50% MCFT 2025-06-30 14:00:51 18.68 18.61 -1.27% MCFT 2025-06-30 15:00:41 18.68 18.60 -1.05% MCFT 2025-06-30 16:00:51 18.62 18.57 -1.27% MCFT 2025-06-30 17:00:44 24.58 16.96 -1.43% MCFT 2025-06-30 18:00:52 18.80 18.43 -1.43% MCFT 2025-06-30 19:00:37 18.79 18.42 -1.43% MCFT 2025-06-30 20:00:43 18.81 18.44 -1.43% MCFT 2025-06-30 21:00:37 0.00 0.00 -1.43% 2025-07-01 MCFT 2025-07-01 05:00:43 20.76 15.55 -1.43% MCFT 2025-07-01 08:00:48 24.58 16.96 -1.43% MCFT 2025-07-01 09:00:43 24.02 15.55 -1.43% MCFT 2025-07-01 10:00:41 18.93 18.23 0.16% MCFT 2025-07-01 11:00:42 19.18 19.14 3.08% MCFT 2025-07-01 12:00:43 19.68 19.55 5.41% MCFT 2025-07-01 13:00:43 19.70 19.44 5.62% MCFT 2025-07-01 14:00:53 19.87 19.76 6.42% MCFT 2025-07-01 15:00:44 20.00 19.89 6.95% MCFT 2025-07-01 16:00:45 19.56 19.52 5.04% MCFT 2025-07-01 17:00:45 22.29 18.50 5.33% MCFT 2025-07-01 18:00:44 19.80 19.30 5.33% MCFT 2025-07-01 19:00:45 19.81 19.32 5.33% MCFT 2025-07-01 21:00:39 0.00 0.00 5.33% 2025-07-02 MCFT 2025-07-02 05:00:44 22.10 17.44 5.33% MCFT 2025-07-02 08:00:47 24.58 15.55 5.33% MCFT 2025-07-02 10:00:46 19.55 19.44 -0.27% MCFT 2025-07-02 11:00:39 19.77 19.55 0.32% MCFT 2025-07-02 12:00:44 19.87 19.71 1.35% MCFT 2025-07-02 13:00:43 19.77 19.71 0.86% MCFT 2025-07-02 14:00:52 19.87 19.78 1.72% MCFT 2025-07-02 15:00:40 19.96 19.84 1.67% MCFT 2025-07-02 16:00:46 20.22 20.20 3.55% MCFT 2025-07-02 17:00:47 22.60 17.96 3.48% MCFT 2025-07-02 20:00:51 22.62 17.96 3.48% MCFT 2025-07-02 21:00:51 0.00 0.00 3.48% 2025-07-03 MCFT 2025-07-03 05:00:45 22.83 18.00 3.48% MCFT 2025-07-03 08:00:54 24.58 17.00 3.48% MCFT 2025-07-03 10:00:48 20.14 19.96 -1.33% MCFT 2025-07-03 11:00:46 20.02 19.91 -1.53% MCFT 2025-07-03 12:00:47 20.02 19.85 -1.43% MCFT 2025-07-03 13:00:42 20.27 20.20 -0.05% MCFT 2025-07-03 14:00:42 20.36 19.98 0.00% MCFT 2025-07-03 15:00:44 20.35 19.96 0.00% MCFT 2025-07-03 17:00:44 21.98 17.17 0.00% MCFT 2025-07-03 18:00:45 0.00 0.00 0.00% 2025-07-07 MCFT 2025-07-07 05:00:52 22.62 17.73 0.00% MCFT 2025-07-07 07:00:44 22.62 19.93 0.00% MCFT 2025-07-07 08:00:47 24.58 20.03 0.00% MCFT 2025-07-07 09:00:53 24.58 19.00 0.00% MCFT 2025-07-07 10:00:52 20.11 19.70 -0.94% MCFT 2025-07-07 11:00:53 20.00 19.82 -1.48% MCFT 2025-07-07 12:00:45 19.82 19.73 -2.08% MCFT 2025-07-07 13:00:39 19.74 19.69 -2.37% MCFT 2025-07-07 14:00:46 19.77 19.71 -2.27% MCFT 2025-07-07 15:00:37 19.94 19.86 -1.58% MCFT 2025-07-07 16:00:46 19.82 19.78 -2.08% MCFT 2025-07-07 17:00:47 22.11 19.00 -2.17% MCFT 2025-07-07 18:00:49 19.98 19.50 -2.17% MCFT 2025-07-07 19:00:45 19.98 19.48 -2.17% MCFT 2025-07-07 20:00:44 20.00 19.51 -2.17% MCFT 2025-07-07 21:00:40 0.00 0.00 -2.17% 2025-07-08 MCFT 2025-07-08 05:00:50 22.20 19.73 -2.17% MCFT 2025-07-08 07:00:38 22.20 19.69 -2.17% MCFT 2025-07-08 08:00:44 24.58 19.78 -2.17% MCFT 2025-07-08 09:00:43 24.58 19.71 -2.17% MCFT 2025-07-08 10:00:43 19.74 19.34 -0.59% MCFT 2025-07-08 11:00:41 20.18 19.95 1.43% MCFT 2025-07-08 12:00:44 20.41 20.30 2.87% MCFT 2025-07-08 14:00:45 20.32 20.23 2.62% MCFT 2025-07-08 15:00:45 20.24 20.19 2.22% MCFT 2025-07-08 16:00:49 20.29 20.26 2.47% MCFT 2025-07-08 17:00:50 24.58 19.50 2.12% MCFT 2025-07-08 18:00:52 20.45 19.96 2.12% MCFT 2025-07-08 21:00:46 0.00 0.00 2.12% 2025-07-09 MCFT 2025-07-09 05:00:44 20.34 17.94 2.12% MCFT 2025-07-09 07:00:47 22.69 17.94 2.12% MCFT 2025-07-09 08:00:47 24.58 15.55 2.12% MCFT 2025-07-09 10:00:46 20.53 19.93 0.00% MCFT 2025-07-09 11:00:43 20.14 19.96 -0.25% MCFT 2025-07-09 12:00:47 20.18 20.07 -0.40% MCFT 2025-07-09 13:00:43 20.19 20.11 -0.35% MCFT 2025-07-09 14:00:47 20.24 20.19 0.25% MCFT 2025-07-09 15:00:41 20.19 20.14 0.00% MCFT 2025-07-09 16:00:50 20.27 20.23 0.40% MCFT 2025-07-09 17:00:45 24.54 15.55 0.40% MCFT 2025-07-09 18:00:45 20.50 20.16 0.40% MCFT 2025-07-09 19:00:40 20.51 20.14 0.40% MCFT 2025-07-09 20:00:45 20.50 20.00 0.40% MCFT 2025-07-09 21:00:43 0.00 0.00 0.40% 2025-07-10 MCFT 2025-07-10 05:00:53 22.68 17.93 0.40% MCFT 2025-07-10 07:00:46 22.68 20.10 0.40% MCFT 2025-07-10 08:00:50 24.58 20.10 0.40% MCFT 2025-07-10 09:00:49 24.58 20.05 0.40% MCFT 2025-07-10 10:00:48 20.70 20.46 1.68% MCFT 2025-07-10 11:00:44 20.81 20.67 2.43% MCFT 2025-07-10 12:00:41 20.68 20.59 1.88% MCFT 2025-07-10 13:00:43 20.82 20.69 2.72% MCFT 2025-07-10 14:00:47 20.82 20.76 2.57% MCFT 2025-07-10 15:00:44 20.67 20.59 1.98% MCFT 2025-07-10 16:00:49 20.65 20.62 1.98% MCFT 2025-07-10 17:00:47 20.89 20.39 1.97% MCFT 2025-07-10 18:00:52 20.89 20.55 1.97% MCFT 2025-07-10 19:00:44 20.90 20.55 1.97% MCFT 2025-07-10 20:00:46 20.91 20.55 1.97% MCFT 2025-07-10 21:00:44 0.00 0.00 1.97%