investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCFT: MasterCraft Boat Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-03-28
MCFT 2024-03-28 01:01:110.00 0.00 3.68%
MCFT 2024-03-28 05:01:1124.70 17.38 3.68%
MCFT 2024-03-28 07:01:0923.50 20.87 3.68%
MCFT 2024-03-28 10:01:0723.06 22.94 0.86%
MCFT 2024-03-28 11:01:0723.12 23.05 1.23%
MCFT 2024-03-28 12:01:2223.27 23.20 1.95%
MCFT 2024-03-28 13:01:0423.46 23.37 2.95%
MCFT 2024-03-28 14:01:1423.53 23.48 3.05%
MCFT 2024-03-28 15:00:5923.65 23.60 3.73%
MCFT 2024-03-28 16:01:1924.00 23.25 4.14%
MCFT 2024-03-28 17:01:0624.00 23.25 3.99%
MCFT 2024-03-28 19:01:1123.98 23.33 3.99%
MCFT 2024-03-28 20:01:030.00 0.00 3.99%
2024-04-01
MCFT 2024-04-01 05:01:1937.71 22.32 3.99%
MCFT 2024-04-01 07:01:0827.50 22.32 3.99%
MCFT 2024-04-01 10:01:1724.00 23.75 1.23%
MCFT 2024-04-01 11:01:1523.95 23.85 0.61%
MCFT 2024-04-01 12:01:2423.97 23.90 1.01%
MCFT 2024-04-01 13:01:1223.85 23.76 0.44%
MCFT 2024-04-01 14:01:2023.98 23.94 1.05%
MCFT 2024-04-01 15:01:0123.90 23.82 0.70%
MCFT 2024-04-01 16:01:1624.50 23.00 1.18%
MCFT 2024-04-01 17:00:5624.47 23.51 1.14%
MCFT 2024-04-01 19:01:1624.37 23.57 1.14%
MCFT 2024-04-01 20:01:050.00 0.00 1.14%
2024-04-02
MCFT 2024-04-02 05:00:5938.14 22.32 1.14%
MCFT 2024-04-02 06:01:3024.37 23.56 1.14%
MCFT 2024-04-02 07:01:0329.30 22.32 1.14%
MCFT 2024-04-02 10:01:2023.50 23.38 -2.32%
MCFT 2024-04-02 11:01:0423.44 23.36 -2.57%
MCFT 2024-04-02 12:01:2723.39 23.34 -2.74%
MCFT 2024-04-02 13:01:1123.16 23.12 -3.54%
MCFT 2024-04-02 14:01:2623.24 23.18 -3.29%
MCFT 2024-04-02 15:01:0223.32 23.28 -2.91%
MCFT 2024-04-02 16:01:2223.88 22.94 -2.45%
MCFT 2024-04-02 17:01:0923.81 23.02 -2.42%
MCFT 2024-04-02 20:01:110.00 0.00 -2.42%
2024-04-03
MCFT 2024-04-03 05:00:5937.22 22.32 -2.42%
MCFT 2024-04-03 06:01:1837.22 23.41 -2.42%
MCFT 2024-04-03 07:01:1329.30 23.41 -2.42%
MCFT 2024-04-03 09:01:0029.30 23.41 0.00%
MCFT 2024-04-03 10:01:2323.58 23.35 0.21%
MCFT 2024-04-03 11:01:1323.56 23.45 0.33%
MCFT 2024-04-03 12:01:1523.26 23.14 -0.83%
MCFT 2024-04-03 13:01:0423.48 23.42 0.25%
MCFT 2024-04-03 14:01:1723.41 23.35 -0.08%
MCFT 2024-04-03 15:01:1423.50 23.46 0.21%
MCFT 2024-04-03 16:01:1824.20 23.00 -0.29%
MCFT 2024-04-03 17:01:0623.81 23.00 -0.30%
MCFT 2024-04-03 18:01:1423.75 23.02 -0.30%
MCFT 2024-04-03 20:01:150.00 0.00 -0.30%
2024-04-04
MCFT 2024-04-04 05:01:0737.34 22.32 -0.30%
MCFT 2024-04-04 07:01:1329.30 22.32 -0.30%
MCFT 2024-04-04 10:01:3023.75 23.59 1.50%
MCFT 2024-04-04 11:01:0823.42 23.30 -0.17%
MCFT 2024-04-04 12:01:2223.19 23.13 -0.85%
MCFT 2024-04-04 13:01:0823.14 23.07 -0.98%
MCFT 2024-04-04 14:01:1422.97 22.91 -1.62%
MCFT 2024-04-04 15:01:1422.41 22.36 -4.10%
MCFT 2024-04-04 16:01:2423.50 22.00 -4.02%
MCFT 2024-04-04 17:01:1122.85 22.00 -4.03%
MCFT 2024-04-04 19:01:0722.80 22.02 -4.03%
MCFT 2024-04-04 20:01:220.00 0.00 -4.03%
2024-04-05
MCFT 2024-04-05 05:01:0735.84 20.42 -4.03%
MCFT 2024-04-05 07:01:0729.30 20.42 -4.03%
MCFT 2024-04-05 10:01:3222.40 22.31 -0.17%
MCFT 2024-04-05 11:01:0822.35 22.31 -0.17%
MCFT 2024-04-05 12:01:1622.51 22.44 0.21%
MCFT 2024-04-05 13:01:0622.66 22.62 1.11%
MCFT 2024-04-05 14:01:2622.47 22.41 0.04%
MCFT 2024-04-05 15:01:1022.58 22.52 0.60%
MCFT 2024-04-05 16:01:2823.50 22.35 1.76%
MCFT 2024-04-05 18:01:2023.20 22.42 1.76%
MCFT 2024-04-05 20:01:200.00 0.00 1.76%
2024-04-08
MCFT 2024-04-08 05:01:1225.67 18.31 1.76%
MCFT 2024-04-08 07:01:0925.67 19.67 1.76%
MCFT 2024-04-08 09:01:3930.00 18.00 1.76%
MCFT 2024-04-08 10:01:3022.93 22.71 0.30%
MCFT 2024-04-08 11:01:0822.81 22.70 -0.04%
MCFT 2024-04-08 12:01:3122.55 22.50 -1.29%
MCFT 2024-04-08 13:01:0522.66 22.63 -0.64%
MCFT 2024-04-08 14:01:1922.70 22.63 -0.56%
MCFT 2024-04-08 15:01:0722.62 22.58 -0.90%
MCFT 2024-04-08 16:01:2323.50 22.00 -1.41%
MCFT 2024-04-08 17:01:0122.88 22.10 -1.45%
MCFT 2024-04-08 18:01:1523.50 22.00 -1.45%
MCFT 2024-04-08 19:01:1222.89 22.11 -1.45%
MCFT 2024-04-08 20:01:140.00 0.00 -1.45%
2024-04-09
MCFT 2024-04-09 05:01:0522.60 18.31 -1.45%
MCFT 2024-04-09 07:01:2322.60 19.67 -1.45%
MCFT 2024-04-09 10:01:0822.56 22.48 0.22%
MCFT 2024-04-09 11:01:0022.56 22.50 0.31%
MCFT 2024-04-09 12:01:2122.71 22.67 0.66%
MCFT 2024-04-09 13:01:1722.89 22.82 1.62%
MCFT 2024-04-09 14:01:2522.90 22.83 1.80%
MCFT 2024-04-09 15:01:2222.93 22.85 1.80%
MCFT 2024-04-09 16:01:3424.70 22.00 1.45%
MCFT 2024-04-09 17:01:0923.23 22.44 1.47%
MCFT 2024-04-09 18:01:1623.22 22.43 1.47%
MCFT 2024-04-09 20:01:160.00 0.00 1.47%
2024-04-10
MCFT 2024-04-10 05:01:0725.67 18.31 1.47%
MCFT 2024-04-10 07:01:0625.67 19.67 1.47%
MCFT 2024-04-10 09:00:5924.42 19.67 1.47%
MCFT 2024-04-10 10:01:3022.06 21.89 -3.74%
MCFT 2024-04-10 11:01:0822.09 22.00 -3.43%
MCFT 2024-04-10 12:01:1321.92 21.85 -4.27%
MCFT 2024-04-10 13:01:1121.82 21.72 -4.76%
MCFT 2024-04-10 14:01:1921.64 21.56 -5.38%
MCFT 2024-04-10 15:01:0721.71 21.67 -5.07%
MCFT 2024-04-10 16:01:2022.58 21.50 -4.98%
MCFT 2024-04-10 17:01:0122.12 21.50 -4.91%
MCFT 2024-04-10 18:01:0722.58 21.50 -4.91%
MCFT 2024-04-10 20:01:150.00 0.00 -4.91%
2024-04-11
MCFT 2024-04-11 05:01:2225.67 18.31 -4.91%
MCFT 2024-04-11 07:01:0725.67 19.67 -4.91%
MCFT 2024-04-11 09:00:5930.00 15.48 -4.91%
MCFT 2024-04-11 10:01:1821.92 21.73 0.57%
MCFT 2024-04-11 11:01:0121.84 21.72 0.48%
MCFT 2024-04-11 12:01:2622.03 22.00 1.40%
MCFT 2024-04-11 13:01:0721.98 21.93 1.18%
MCFT 2024-04-11 14:01:0921.99 21.94 1.23%
MCFT 2024-04-11 15:01:1321.95 21.93 1.10%
MCFT 2024-04-11 16:01:1122.45 21.50 1.40%
MCFT 2024-04-11 17:01:1122.40 21.62 1.48%
MCFT 2024-04-11 19:01:0022.41 21.64 1.48%
MCFT 2024-04-11 20:01:180.00 0.00 1.48%
2024-04-12
MCFT 2024-04-12 05:01:2125.67 18.31 1.48%
MCFT 2024-04-12 07:01:0025.67 19.67 1.48%
MCFT 2024-04-12 10:01:3821.79 21.57 -1.01%
MCFT 2024-04-12 11:01:1121.75 21.73 -1.34%
MCFT 2024-04-12 12:01:0121.82 21.75 -1.06%
MCFT 2024-04-12 13:01:0521.77 21.72 -1.11%
MCFT 2024-04-12 14:01:0621.80 21.75 -0.97%
MCFT 2024-04-12 15:01:0821.76 21.72 -1.01%
MCFT 2024-04-12 16:01:2723.00 21.50 -0.37%
MCFT 2024-04-12 17:01:0421.93 21.50 -0.36%
MCFT 2024-04-12 18:01:1621.93 21.54 -0.36%
MCFT 2024-04-12 19:01:1921.93 21.53 -0.36%
MCFT 2024-04-12 20:01:150.00 0.00 -0.36%
2024-04-15
MCFT 2024-04-15 05:01:0025.67 18.53 -0.36%
MCFT 2024-04-15 07:01:0525.67 22.15 -0.36%
MCFT 2024-04-15 08:01:0924.70 22.15 -0.36%
MCFT 2024-04-15 09:01:0124.70 22.21 1.04%
MCFT 2024-04-15 10:01:2922.09 22.02 0.68%
MCFT 2024-04-15 11:01:1222.09 22.03 0.55%
MCFT 2024-04-15 12:01:2021.74 21.70 -0.91%
MCFT 2024-04-15 13:01:1021.75 21.66 -1.00%
MCFT 2024-04-15 14:01:1321.80 21.76 -0.64%
MCFT 2024-04-15 15:01:0921.53 21.48 -1.86%
MCFT 2024-04-15 16:01:2123.00 21.42 -1.95%
MCFT 2024-04-15 17:01:0121.88 21.42 -1.96%
MCFT 2024-04-15 18:01:1723.00 21.42 -1.96%
MCFT 2024-04-15 19:01:1921.87 21.42 -1.96%
MCFT 2024-04-15 20:01:190.00 0.00 -1.96%
2024-04-16
MCFT 2024-04-16 05:00:5625.67 18.31 -1.96%
MCFT 2024-04-16 07:01:0025.67 19.30 -1.96%
MCFT 2024-04-16 10:01:1121.11 21.00 -2.01%
MCFT 2024-04-16 11:01:0221.15 21.08 -1.64%
MCFT 2024-04-16 12:01:1621.24 21.20 -1.28%
MCFT 2024-04-16 13:00:5221.12 21.05 -1.87%
MCFT 2024-04-16 14:01:1321.06 21.01 -2.05%
MCFT 2024-04-16 15:01:0421.22 21.16 -1.37%
MCFT 2024-04-16 16:01:2622.00 20.25 -2.01%
MCFT 2024-04-16 17:01:0821.44 20.68 -2.05%
MCFT 2024-04-16 18:01:1722.00 20.25 -2.05%
MCFT 2024-04-16 19:01:1821.47 20.71 -2.05%
MCFT 2024-04-16 20:01:140.00 0.00 -2.05%
2024-04-17
MCFT 2024-04-17 05:01:1225.67 18.31 -2.05%
MCFT 2024-04-17 08:01:1024.70 18.31 -2.05%
MCFT 2024-04-17 10:01:2321.29 21.17 0.79%
MCFT 2024-04-17 11:01:0221.23 21.21 0.74%
MCFT 2024-04-17 12:01:1921.22 21.18 0.65%
MCFT 2024-04-17 13:01:0821.17 21.13 0.47%
MCFT 2024-04-17 14:01:2221.16 21.12 0.37%
MCFT 2024-04-17 15:01:0320.96 20.91 -0.47%
MCFT 2024-04-17 16:01:1621.58 20.56 -1.02%
MCFT 2024-04-17 17:01:1721.23 20.56 -1.04%
MCFT 2024-04-17 18:01:1221.23 20.59 -1.04%
MCFT 2024-04-17 19:01:1721.23 20.57 -1.04%
MCFT 2024-04-17 20:01:140.00 0.00 -1.04%
2024-04-18
MCFT 2024-04-18 05:00:5325.67 18.31 -1.04%
MCFT 2024-04-18 10:01:2720.86 20.82 0.09%
MCFT 2024-04-18 11:00:5921.10 20.99 0.90%
MCFT 2024-04-18 12:01:0921.07 20.99 0.90%
MCFT 2024-04-18 13:01:1020.89 20.82 0.24%
MCFT 2024-04-18 14:01:2920.93 20.90 0.43%
MCFT 2024-04-18 15:01:0620.85 20.83 0.05%
MCFT 2024-04-18 16:01:1921.58 20.56 0.19%
MCFT 2024-04-18 17:01:0821.14 20.58 0.19%
MCFT 2024-04-18 18:01:0121.25 20.59 0.19%
MCFT 2024-04-18 19:01:0621.25 20.58 0.19%
MCFT 2024-04-18 20:01:180.00 0.00 0.19%
2024-04-19
MCFT 2024-04-19 05:01:0425.67 18.31 0.19%
MCFT 2024-04-19 10:01:3221.18 21.05 1.34%
MCFT 2024-04-19 11:01:0721.30 21.20 1.63%
MCFT 2024-04-19 12:01:1921.17 21.13 1.34%
MCFT 2024-04-19 13:01:0721.17 21.12 1.15%
MCFT 2024-04-19 14:01:1521.04 21.01 0.67%
MCFT 2024-04-19 15:01:0221.09 21.07 0.96%
MCFT 2024-04-19 16:01:2421.58 20.50 1.06%
MCFT 2024-04-19 17:01:0421.48 20.72 1.05%
MCFT 2024-04-19 18:01:0721.47 20.71 1.05%
MCFT 2024-04-19 19:01:1121.46 20.70 1.05%
MCFT 2024-04-19 20:01:130.00 0.00 1.05%
2024-04-22
MCFT 2024-04-22 09:01:0030.00 14.42 1.05%
MCFT 2024-04-22 10:01:2221.27 21.21 0.81%
MCFT 2024-04-22 11:01:0921.20 21.16 0.43%
MCFT 2024-04-22 12:01:1821.07 21.02 -0.14%
MCFT 2024-04-22 13:01:0921.10 21.07 -0.05%
MCFT 2024-04-22 14:01:2121.34 21.30 1.01%
MCFT 2024-04-22 15:01:0721.29 21.25 0.72%
MCFT 2024-04-22 16:01:2721.58 20.50 1.92%
MCFT 2024-04-22 17:01:0421.58 20.50 1.90%
MCFT 2024-04-22 18:01:1421.58 21.13 1.90%
MCFT 2024-04-22 19:01:1121.58 21.11 1.90%
MCFT 2024-04-22 20:01:170.00 0.00 2.80%
2024-04-23
MCFT 2024-04-23 05:00:5525.67 18.31 2.80%
MCFT 2024-04-23 07:01:0722.10 18.31 2.80%
MCFT 2024-04-23 08:01:1122.10 21.50 2.80%
MCFT 2024-04-23 09:00:5422.10 21.71 1.00%
MCFT 2024-04-23 10:01:0921.66 21.60 0.47%
MCFT 2024-04-23 11:01:0821.54 21.48 0.09%
MCFT 2024-04-23 12:01:1521.48 21.41 -0.33%
MCFT 2024-04-23 13:00:5421.42 21.37 -0.57%
MCFT 2024-04-23 14:01:2221.34 21.29 -0.90%
MCFT 2024-04-23 15:01:0821.29 21.25 -1.14%
MCFT 2024-04-23 16:01:2122.10 20.56 -2.13%
MCFT 2024-04-23 17:00:5921.46 20.64 -2.09%
MCFT 2024-04-23 18:01:1022.10 20.56 -2.09%
MCFT 2024-04-23 20:01:270.00 0.00 -2.09%
2024-04-24
MCFT 2024-04-24 05:01:1723.98 18.31 -2.09%
MCFT 2024-04-24 07:01:0223.98 19.30 -2.09%
MCFT 2024-04-24 09:01:0323.98 19.33 -2.09%
MCFT 2024-04-24 10:01:1121.21 21.05 0.37%
MCFT 2024-04-24 11:01:0821.17 21.12 0.37%
MCFT 2024-04-24 12:01:1321.23 21.17 0.70%
MCFT 2024-04-24 13:01:0521.22 21.17 0.70%
MCFT 2024-04-24 14:01:1321.20 21.19 0.65%
MCFT 2024-04-24 15:01:0321.08 21.04 0.05%
MCFT 2024-04-24 16:01:1022.00 20.56 1.21%
MCFT 2024-04-24 17:01:0721.72 20.90 1.24%
MCFT 2024-04-24 18:01:0822.00 20.56 1.24%
MCFT 2024-04-24 20:01:080.00 0.00 1.24%
2024-04-25
MCFT 2024-04-25 05:01:0623.98 18.31 1.24%
MCFT 2024-04-25 06:01:4623.98 19.48 1.24%
MCFT 2024-04-25 07:01:2921.25 18.31 1.24%
MCFT 2024-04-25 08:01:5421.20 18.31 -0.52%
MCFT 2024-04-25 09:01:1921.20 14.42 -0.52%
MCFT 2024-04-25 10:01:3820.62 20.51 -3.66%
MCFT 2024-04-25 11:01:1920.71 20.64 -2.99%
MCFT 2024-04-25 12:01:1920.60 20.54 -3.37%
MCFT 2024-04-25 13:01:1320.55 20.50 -3.75%
MCFT 2024-04-25 14:01:3520.50 20.46 -3.94%
MCFT 2024-04-25 15:01:1620.49 20.46 -4.04%
MCFT 2024-04-25 16:01:1920.93 20.41 -3.71%
MCFT 2024-04-25 17:01:2320.93 20.06 -3.66%
MCFT 2024-04-25 18:01:2721.50 20.06 -3.66%
MCFT 2024-04-25 20:01:200.00 0.00 -3.66%
2024-04-26
MCFT 2024-04-26 05:01:0932.64 20.12 -3.66%
MCFT 2024-04-26 06:01:3232.84 20.12 -3.66%
MCFT 2024-04-26 07:01:3029.30 20.12 -3.66%
MCFT 2024-04-26 10:01:2720.82 20.75 1.22%
MCFT 2024-04-26 11:01:1620.76 20.71 0.99%
MCFT 2024-04-26 12:01:3120.85 20.82 1.36%
MCFT 2024-04-26 13:01:2420.67 20.63 0.52%
MCFT 2024-04-26 14:01:4120.67 20.64 0.56%
MCFT 2024-04-26 15:01:1420.56 20.54 0.09%
MCFT 2024-04-26 16:01:1930.00 20.12 0.09%
MCFT 2024-04-26 17:00:5220.93 20.18 0.10%
MCFT 2024-04-26 18:01:1620.93 20.17 0.10%
MCFT 2024-04-26 20:01:060.00 0.00 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.