investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCFT: MasterCraft Boat Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-03-31
MCFT 2026-03-31 15:02:3820.58 20.49 -0.14%
MCFT 2026-03-31 16:03:2120.91 20.11 -0.34%
MCFT 2026-03-31 19:02:3420.76 20.27 -0.34%
MCFT 2026-03-31 20:03:220.00 0.00 -0.34%
2026-04-01
MCFT 2026-04-01 04:03:1932.61 20.41 -0.34%
MCFT 2026-04-01 05:02:4332.74 20.41 -0.34%
MCFT 2026-04-01 06:03:1732.58 8.21 -0.34%
MCFT 2026-04-01 07:02:4132.56 20.56 -0.34%
MCFT 2026-04-01 09:03:0232.53 18.78 -0.34%
MCFT 2026-04-01 10:03:3520.68 20.53 0.10%
MCFT 2026-04-01 11:02:3220.76 20.63 0.97%
MCFT 2026-04-01 12:03:4520.72 20.65 0.73%
MCFT 2026-04-01 13:02:2020.57 20.50 0.00%
MCFT 2026-04-01 14:03:0020.55 20.48 0.05%
MCFT 2026-04-01 15:02:2420.44 20.41 -0.49%
MCFT 2026-04-01 16:03:1020.81 20.01 -0.49%
MCFT 2026-04-01 18:02:5620.65 20.14 -0.49%
MCFT 2026-04-01 20:03:060.00 0.00 -0.49%
2026-04-02
MCFT 2026-04-02 04:02:5932.45 19.73 -0.49%
MCFT 2026-04-02 05:02:1832.65 19.89 -0.49%
MCFT 2026-04-02 06:02:5332.65 8.18 -0.49%
MCFT 2026-04-02 07:02:0822.00 20.00 -0.49%
MCFT 2026-04-02 08:03:3622.00 14.64 -1.90%
MCFT 2026-04-02 10:02:5619.94 19.80 -2.83%
MCFT 2026-04-02 11:02:0620.29 20.07 -1.46%
MCFT 2026-04-02 12:02:5220.25 20.12 -1.12%
MCFT 2026-04-02 13:02:1020.11 20.03 -1.61%
MCFT 2026-04-02 14:02:5020.18 20.07 -1.37%
MCFT 2026-04-02 15:02:1520.27 20.17 -0.68%
MCFT 2026-04-02 16:02:5020.70 14.64 -0.49%
MCFT 2026-04-02 18:02:5720.55 20.05 -0.49%
MCFT 2026-04-02 19:02:1820.55 20.03 -0.49%
MCFT 2026-04-02 20:02:550.00 0.00 -0.49%
2026-04-06
MCFT 2026-04-06 04:02:5732.28 8.11 -0.49%
MCFT 2026-04-06 05:02:0832.18 20.23 -0.49%
MCFT 2026-04-06 06:02:5232.10 8.11 -0.49%
MCFT 2026-04-06 07:02:4027.50 20.16 -0.49%
MCFT 2026-04-06 09:02:1327.50 20.18 -0.49%
MCFT 2026-04-06 10:03:0020.39 20.05 -0.69%
MCFT 2026-04-06 11:02:1720.34 20.09 -0.34%
MCFT 2026-04-06 12:02:5420.39 20.23 -0.24%
MCFT 2026-04-06 13:02:1820.23 20.12 -0.59%
MCFT 2026-04-06 14:03:0220.39 20.23 0.10%
MCFT 2026-04-06 15:02:1120.41 20.34 0.54%
MCFT 2026-04-06 16:03:1720.69 14.64 -0.05%
MCFT 2026-04-06 18:02:5520.55 20.05 -0.05%
MCFT 2026-04-06 19:02:2020.53 20.03 -0.05%
MCFT 2026-04-06 20:03:040.00 0.00 -0.05%
2026-04-07
MCFT 2026-04-07 04:02:5532.26 20.11 -0.05%
MCFT 2026-04-07 05:02:2132.12 20.14 -0.05%
MCFT 2026-04-07 06:02:5832.08 8.11 -0.05%
MCFT 2026-04-07 07:02:1832.44 19.98 -0.05%
MCFT 2026-04-07 08:03:1432.36 19.98 -0.05%
MCFT 2026-04-07 09:02:1020.38 19.98 -0.05%
MCFT 2026-04-07 10:02:5620.33 19.98 -1.48%
MCFT 2026-04-07 11:02:1720.12 20.02 -1.13%
MCFT 2026-04-07 12:03:0620.18 20.12 -0.64%
MCFT 2026-04-07 13:02:2120.20 20.14 -0.79%
MCFT 2026-04-07 14:02:5820.12 20.09 -0.89%
MCFT 2026-04-07 15:02:1720.00 19.96 -1.43%
MCFT 2026-04-07 16:02:5720.64 14.64 -0.20%
MCFT 2026-04-07 19:02:1426.50 14.64 -0.20%
MCFT 2026-04-07 20:02:560.00 0.00 -0.20%
2026-04-08
MCFT 2026-04-08 04:02:5932.18 8.14 -0.20%
MCFT 2026-04-08 05:02:2332.18 8.10 -0.20%
MCFT 2026-04-08 07:02:3032.18 14.64 -0.20%
MCFT 2026-04-08 09:02:2132.38 14.77 -0.20%
MCFT 2026-04-08 10:03:1121.33 20.99 5.03%
MCFT 2026-04-08 11:02:2721.11 21.01 4.34%
MCFT 2026-04-08 12:02:5921.18 21.05 4.14%
MCFT 2026-04-08 13:02:2321.12 21.02 4.29%
MCFT 2026-04-08 14:03:0021.32 21.26 5.37%
MCFT 2026-04-08 15:03:3921.24 21.19 4.88%
MCFT 2026-04-08 16:03:020.00 0.00 5.53%
MCFT 2026-04-08 17:02:1432.56 14.64 5.53%
MCFT 2026-04-08 19:02:2228.22 14.64 5.53%
MCFT 2026-04-08 20:03:010.00 0.00 5.53%
2026-04-09
MCFT 2026-04-09 04:03:1334.10 19.28 5.53%
MCFT 2026-04-09 05:02:1833.72 21.01 5.53%
MCFT 2026-04-09 06:03:0033.72 8.67 5.53%
MCFT 2026-04-09 07:02:2832.56 21.03 5.53%
MCFT 2026-04-09 10:03:0321.29 21.02 -1.19%
MCFT 2026-04-09 11:02:1421.25 21.16 -0.94%
MCFT 2026-04-09 12:02:5121.40 21.30 0.15%
MCFT 2026-04-09 13:02:1621.75 21.66 1.98%
MCFT 2026-04-09 14:03:0021.56 21.52 0.94%
MCFT 2026-04-09 15:02:1521.67 21.60 1.28%
MCFT 2026-04-09 16:02:5722.67 21.18 1.17%
MCFT 2026-04-09 17:02:1722.03 21.18 1.17%
MCFT 2026-04-09 18:02:5821.86 21.34 1.17%
MCFT 2026-04-09 19:02:4821.83 21.31 1.17%
MCFT 2026-04-09 20:03:120.00 0.00 1.17%
2026-04-10
MCFT 2026-04-10 04:02:5934.23 19.60 1.17%
MCFT 2026-04-10 05:02:2134.23 21.41 1.17%
MCFT 2026-04-10 06:03:1034.23 21.43 1.17%
MCFT 2026-04-10 07:02:4826.50 21.50 1.17%
MCFT 2026-04-10 09:02:2026.50 21.50 -0.14%
MCFT 2026-04-10 10:02:5221.68 21.41 -0.14%
MCFT 2026-04-10 11:02:1521.64 21.44 -0.28%
MCFT 2026-04-10 12:04:4121.51 21.41 -0.56%
MCFT 2026-04-10 13:02:2621.39 21.25 -1.55%
MCFT 2026-04-10 14:03:0221.51 21.34 -0.89%
MCFT 2026-04-10 15:02:1521.41 21.28 -0.89%
MCFT 2026-04-10 16:03:0021.94 21.10 -0.37%
MCFT 2026-04-10 18:02:5821.79 21.27 -0.37%
MCFT 2026-04-10 19:02:2021.94 21.10 -0.37%
MCFT 2026-04-10 20:03:140.00 0.00 -0.37%
2026-04-13
MCFT 2026-04-13 04:03:0234.43 19.32 -0.37%
MCFT 2026-04-13 05:02:0734.43 19.34 -0.37%
MCFT 2026-04-13 06:02:5134.43 8.74 -0.37%
MCFT 2026-04-13 07:02:1223.50 21.14 -0.37%
MCFT 2026-04-13 09:02:1123.50 21.22 -0.37%
MCFT 2026-04-13 10:02:5221.49 21.22 -0.74%
MCFT 2026-04-13 11:02:1121.35 21.21 -1.16%
MCFT 2026-04-13 12:02:5521.46 21.36 -0.23%
MCFT 2026-04-13 13:02:1921.85 21.69 1.53%
MCFT 2026-04-13 14:02:5021.90 21.81 1.57%
MCFT 2026-04-13 15:02:1921.88 21.81 1.53%
MCFT 2026-04-13 16:03:0622.30 21.45 1.67%
MCFT 2026-04-13 18:02:5622.14 21.62 1.67%
MCFT 2026-04-13 19:02:2122.15 21.63 1.67%
MCFT 2026-04-13 20:03:260.00 0.00 1.67%
2026-04-14
MCFT 2026-04-14 04:02:5434.73 8.80 1.67%
MCFT 2026-04-14 05:02:1034.99 8.80 1.67%
MCFT 2026-04-14 06:03:0134.57 8.80 1.67%
MCFT 2026-04-14 07:02:2126.50 14.64 1.67%
MCFT 2026-04-14 09:02:1222.00 12.90 0.42%
MCFT 2026-04-14 10:02:5621.96 21.72 -0.33%
MCFT 2026-04-14 11:02:2722.00 21.89 0.37%
MCFT 2026-04-14 12:02:5822.07 21.96 0.93%
MCFT 2026-04-14 13:02:2822.26 22.24 1.86%
MCFT 2026-04-14 14:02:5322.30 22.27 1.86%
MCFT 2026-04-14 15:02:1722.37 22.33 2.28%
MCFT 2026-04-14 16:02:4822.89 22.02 2.65%
MCFT 2026-04-14 18:03:2122.71 22.19 2.65%
MCFT 2026-04-14 20:03:080.00 0.00 2.65%
2026-04-15
MCFT 2026-04-15 04:02:5935.92 8.98 2.65%
MCFT 2026-04-15 05:02:0924.55 8.98 2.65%
MCFT 2026-04-15 06:02:5435.92 8.98 2.65%
MCFT 2026-04-15 07:02:1130.24 17.84 2.65%
MCFT 2026-04-15 08:02:4830.24 17.85 2.65%
MCFT 2026-04-15 09:02:1231.79 15.94 2.65%
MCFT 2026-04-15 10:07:2222.13 21.94 -1.87%
MCFT 2026-04-15 11:02:1722.03 21.93 -2.29%
MCFT 2026-04-15 12:03:0222.09 22.03 -1.87%
MCFT 2026-04-15 13:02:1821.88 21.74 -2.74%
MCFT 2026-04-15 14:02:5121.67 21.59 -3.84%
MCFT 2026-04-15 15:02:2121.88 21.84 -2.47%
MCFT 2026-04-15 16:03:0622.39 21.54 -2.14%
MCFT 2026-04-15 18:02:5922.22 21.70 -2.14%
MCFT 2026-04-15 19:02:3422.23 21.71 -2.14%
MCFT 2026-04-15 20:03:080.00 0.00 -2.14%
2026-04-16
MCFT 2026-04-16 04:03:1935.13 8.92 -2.14%
MCFT 2026-04-16 05:02:1935.13 20.00 -2.14%
MCFT 2026-04-16 06:03:0235.13 8.92 -2.14%
MCFT 2026-04-16 07:02:4330.24 17.50 -2.14%
MCFT 2026-04-16 09:02:1531.70 21.81 -2.14%
MCFT 2026-04-16 10:02:4922.09 21.84 -0.45%
MCFT 2026-04-16 11:02:1522.33 22.25 1.69%
MCFT 2026-04-16 12:02:5522.50 22.35 2.09%
MCFT 2026-04-16 13:02:1422.23 22.18 1.16%
MCFT 2026-04-16 14:02:5322.23 22.13 0.98%
MCFT 2026-04-16 15:02:3822.09 22.04 0.36%
MCFT 2026-04-16 16:02:5522.44 21.59 0.27%
MCFT 2026-04-16 18:03:0422.27 21.75 0.27%
MCFT 2026-04-16 19:02:3722.28 21.76 0.27%
MCFT 2026-04-16 20:03:270.00 0.00 0.27%
2026-04-17
MCFT 2026-04-17 04:03:0934.89 8.81 0.27%
MCFT 2026-04-17 05:02:2635.21 8.81 0.27%
MCFT 2026-04-17 06:02:5735.21 20.17 0.27%
MCFT 2026-04-17 07:02:3130.03 20.17 0.27%
MCFT 2026-04-17 08:02:5930.11 20.17 0.27%
MCFT 2026-04-17 09:02:1531.53 22.13 0.27%
MCFT 2026-04-17 10:03:1023.18 22.93 4.83%
MCFT 2026-04-17 11:02:2723.53 23.43 6.79%
MCFT 2026-04-17 12:03:1123.51 23.46 6.79%
MCFT 2026-04-17 13:03:0123.84 23.66 8.38%
MCFT 2026-04-17 14:03:1823.63 23.53 7.19%
MCFT 2026-04-17 15:02:2723.52 23.44 6.69%
MCFT 2026-04-17 16:03:0823.86 22.95 6.36%
MCFT 2026-04-17 19:02:3723.69 23.15 6.36%
MCFT 2026-04-17 20:03:390.00 0.00 6.36%
2026-04-20
MCFT 2026-04-20 04:02:5837.44 9.35 6.36%
MCFT 2026-04-20 07:02:2030.24 22.96 6.36%
MCFT 2026-04-20 09:02:1829.82 23.03 -1.50%
MCFT 2026-04-20 10:03:0123.42 23.07 0.09%
MCFT 2026-04-20 11:02:1023.41 23.26 -0.18%
MCFT 2026-04-20 12:02:5923.48 23.34 0.36%
MCFT 2026-04-20 13:02:2623.68 23.52 0.73%
MCFT 2026-04-20 14:03:0123.58 23.49 0.50%
MCFT 2026-04-20 15:02:2523.73 23.61 1.09%
MCFT 2026-04-20 16:02:4624.14 23.22 1.24%
MCFT 2026-04-20 18:03:0024.00 23.44 1.24%
MCFT 2026-04-20 20:03:130.00 0.00 1.24%
2026-04-21
MCFT 2026-04-21 04:03:0926.05 23.57 1.24%
MCFT 2026-04-21 06:02:5326.05 9.48 1.24%
MCFT 2026-04-21 07:02:1126.05 19.50 1.24%
MCFT 2026-04-21 09:02:1325.68 19.50 1.24%
MCFT 2026-04-21 10:02:5623.92 23.79 0.77%
MCFT 2026-04-21 11:02:1223.71 23.42 -0.51%
MCFT 2026-04-21 12:03:0023.60 23.42 -0.38%
MCFT 2026-04-21 13:02:2123.46 23.29 -1.11%
MCFT 2026-04-21 14:02:5923.50 23.45 -0.81%
MCFT 2026-04-21 15:02:3723.59 23.45 -0.68%
MCFT 2026-04-21 16:03:0724.18 23.25 0.17%
MCFT 2026-04-21 18:02:5924.08 23.65 0.17%
MCFT 2026-04-21 19:02:2824.07 23.64 0.17%
MCFT 2026-04-21 20:02:550.00 0.00 0.17%
2026-04-22
MCFT 2026-04-22 04:03:1028.22 9.49 0.17%
MCFT 2026-04-22 07:02:2628.22 21.72 0.17%
MCFT 2026-04-22 09:02:1830.95 17.10 0.17%
MCFT 2026-04-22 10:03:0223.94 23.51 -0.21%
MCFT 2026-04-22 11:02:2923.48 23.39 -1.27%
MCFT 2026-04-22 12:04:2523.59 23.44 -0.80%
MCFT 2026-04-22 13:02:2123.45 23.31 -1.10%
MCFT 2026-04-22 14:02:5323.37 23.27 -1.73%
MCFT 2026-04-22 15:02:3223.27 23.16 -1.94%
MCFT 2026-04-22 16:03:2023.61 22.71 -2.32%
MCFT 2026-04-22 19:02:3023.41 22.86 -2.32%
MCFT 2026-04-22 20:03:110.00 0.00 -2.32%
2026-04-23
MCFT 2026-04-23 04:03:3028.22 9.26 -2.32%
MCFT 2026-04-23 05:02:3027.95 9.26 -2.32%
MCFT 2026-04-23 06:03:2228.06 9.26 -2.32%
MCFT 2026-04-23 07:02:2228.22 18.00 -2.32%
MCFT 2026-04-23 09:02:1829.30 18.00 -2.32%
MCFT 2026-04-23 10:02:5623.20 22.74 -0.13%
MCFT 2026-04-23 11:02:5123.01 22.83 -1.05%
MCFT 2026-04-23 12:03:1023.25 23.18 0.38%
MCFT 2026-04-23 13:02:2823.18 22.98 -0.30%
MCFT 2026-04-23 14:03:1223.27 23.12 0.38%
MCFT 2026-04-23 15:02:2523.58 23.45 1.69%
MCFT 2026-04-23 16:03:0224.20 23.28 2.55%
MCFT 2026-04-23 20:03:070.00 0.00 2.55%
2026-04-24
MCFT 2026-04-24 04:03:1828.22 9.50 2.55%
MCFT 2026-04-24 07:02:1928.22 14.64 2.55%
MCFT 2026-04-24 09:02:1730.15 12.81 2.55%
MCFT 2026-04-24 10:03:0223.66 23.44 -0.39%
MCFT 2026-04-24 11:02:1423.71 23.64 -0.13%
MCFT 2026-04-24 12:03:3023.76 23.52 -0.39%
MCFT 2026-04-24 13:02:1723.54 23.44 -1.12%
MCFT 2026-04-24 14:02:5423.44 23.36 -1.25%
MCFT 2026-04-24 15:02:2823.56 23.45 -0.95%
MCFT 2026-04-24 16:02:5624.00 23.07 -0.84%
MCFT 2026-04-24 20:03:340.00 0.00 -0.84%
2026-04-27
MCFT 2026-04-27 04:03:1528.22 9.42 -0.84%
MCFT 2026-04-27 05:02:1928.34 9.42 -0.84%
MCFT 2026-04-27 07:02:2526.00 14.60 -0.84%
MCFT 2026-04-27 08:02:5626.00 14.56 -0.84%
MCFT 2026-04-27 09:02:1426.00 14.88 -0.84%
MCFT 2026-04-27 10:02:5323.80 23.34 -0.42%
MCFT 2026-04-27 11:02:1423.69 23.50 0.72%
MCFT 2026-04-27 12:02:5723.72 23.67 0.63%
MCFT 2026-04-27 13:02:0923.66 23.56 0.34%
MCFT 2026-04-27 14:02:5723.44 23.37 -0.51%
MCFT 2026-04-27 15:02:1623.37 23.35 -0.72%
MCFT 2026-04-27 16:03:0123.81 22.90 -0.72%
MCFT 2026-04-27 20:02:430.00 0.00 -0.72%
2026-04-28
MCFT 2026-04-28 04:02:5628.22 9.34 -0.72%
MCFT 2026-04-28 07:02:1228.22 17.70 -0.72%
MCFT 2026-04-28 08:02:5427.95 17.70 -0.72%
MCFT 2026-04-28 09:02:1027.82 17.70 -0.72%
MCFT 2026-04-28 10:02:4423.19 22.86 -1.36%
MCFT 2026-04-28 11:02:0723.39 23.27 -0.04%
MCFT 2026-04-28 12:02:4723.35 23.17 -0.34%
MCFT 2026-04-28 13:02:2123.32 23.24 -0.17%
MCFT 2026-04-28 14:02:5023.33 23.28 -0.21%
MCFT 2026-04-28 15:02:1123.26 23.19 -0.51%
MCFT 2026-04-28 16:02:5323.87 22.96 0.26%
MCFT 2026-04-28 18:04:0223.70 23.15 0.26%
MCFT 2026-04-28 20:02:580.00 0.00 0.26%
2026-04-29
MCFT 2026-04-29 04:03:0528.22 9.36 0.26%
MCFT 2026-04-29 07:02:1523.64 14.64 0.26%
MCFT 2026-04-29 08:02:5124.50 14.85 0.26%
MCFT 2026-04-29 09:02:1524.50 14.88 0.26%
MCFT 2026-04-29 10:02:5323.52 23.01 -0.43%
MCFT 2026-04-29 11:02:1223.41 23.20 -0.43%
MCFT 2026-04-29 12:02:5122.74 22.65 -3.04%
MCFT 2026-04-29 13:02:1522.70 22.63 -3.04%
MCFT 2026-04-29 14:03:0522.79 22.66 -2.57%
MCFT 2026-04-29 15:02:1222.72 22.62 -2.96%
MCFT 2026-04-29 16:02:550.00 22.35 -2.65%
MCFT 2026-04-29 17:02:2325.03 22.35 -2.65%
MCFT 2026-04-29 20:03:020.00 0.00 -2.65%
2026-04-30
MCFT 2026-04-30 04:02:5228.22 9.11 -2.65%
MCFT 2026-04-30 07:02:1725.03 14.64 -2.65%
MCFT 2026-04-30 09:02:1326.29 16.32 -2.65%
MCFT 2026-04-30 10:02:4822.82 22.53 -0.34%
MCFT 2026-04-30 11:02:1222.71 22.61 -0.56%
MCFT 2026-04-30 12:02:5222.93 22.85 0.64%
MCFT 2026-04-30 13:02:0522.88 22.76 0.21%
MCFT 2026-04-30 14:02:5322.90 22.78 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.