investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCFT: MasterCraft Boat Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
MCFT 2025-06-10 22:05:140.00 0.00 2.94%
2025-06-11
MCFT 2025-06-11 05:01:4021.17 16.73 2.94%
MCFT 2025-06-11 08:02:1422.92 15.55 2.94%
MCFT 2025-06-11 09:01:3722.68 15.55 2.94%
MCFT 2025-06-11 10:02:1719.05 18.70 -0.44%
MCFT 2025-06-11 11:01:3819.05 18.96 0.71%
MCFT 2025-06-11 12:02:1018.85 18.80 -0.16%
MCFT 2025-06-11 13:01:3618.87 18.82 -0.27%
MCFT 2025-06-11 14:02:1018.88 18.85 -0.16%
MCFT 2025-06-11 15:01:3618.80 18.77 -0.54%
MCFT 2025-06-11 16:02:1019.25 17.00 -1.04%
MCFT 2025-06-11 17:01:3222.92 15.55 -1.01%
MCFT 2025-06-11 20:02:070.00 0.00 -1.01%
2025-06-12
MCFT 2025-06-12 05:01:3920.73 15.55 -1.01%
MCFT 2025-06-12 08:02:1724.58 15.55 -1.01%
MCFT 2025-06-12 09:01:3924.20 15.55 -1.01%
MCFT 2025-06-12 10:02:1418.72 18.55 -0.16%
MCFT 2025-06-12 11:01:3718.70 18.59 -0.53%
MCFT 2025-06-12 12:02:1618.56 18.48 -0.90%
MCFT 2025-06-12 13:01:3518.61 18.55 -0.64%
MCFT 2025-06-12 14:02:1118.58 18.53 -0.74%
MCFT 2025-06-12 15:01:3718.54 18.48 -0.85%
MCFT 2025-06-12 16:02:0723.19 16.50 -1.01%
MCFT 2025-06-12 17:01:3822.22 18.46 -1.02%
MCFT 2025-06-12 20:02:090.00 0.00 -1.02%
2025-06-13
MCFT 2025-06-13 05:12:5120.18 15.55 -1.02%
MCFT 2025-06-13 07:17:5222.79 15.55 -1.02%
MCFT 2025-06-13 12:02:1017.75 17.69 -4.01%
MCFT 2025-06-13 13:01:3917.71 17.64 -4.39%
MCFT 2025-06-13 14:02:1518.05 18.02 -2.57%
MCFT 2025-06-13 15:01:4018.03 18.00 -2.57%
MCFT 2025-06-13 16:02:1719.00 17.00 -2.83%
MCFT 2025-06-13 17:01:3619.00 15.55 -2.86%
MCFT 2025-06-13 18:02:1318.20 17.73 -2.86%
MCFT 2025-06-13 19:01:3818.21 17.73 -2.86%
MCFT 2025-06-13 20:02:160.00 0.00 -2.86%
2025-06-16
MCFT 2025-06-16 05:01:4120.27 15.55 -2.86%
MCFT 2025-06-16 07:01:4019.53 15.55 -2.86%
MCFT 2025-06-16 08:02:1322.79 15.55 -2.86%
MCFT 2025-06-16 10:02:2018.48 18.20 2.11%
MCFT 2025-06-16 11:01:3718.62 18.41 2.97%
MCFT 2025-06-16 12:02:1218.70 18.55 3.41%
MCFT 2025-06-16 13:01:3918.59 18.53 3.19%
MCFT 2025-06-16 14:02:1418.46 18.39 2.54%
MCFT 2025-06-16 15:01:3718.40 18.36 2.32%
MCFT 2025-06-16 16:02:1220.00 11.60 2.05%
MCFT 2025-06-16 17:01:3421.03 15.99 2.11%
MCFT 2025-06-16 18:02:1318.58 18.11 2.11%
MCFT 2025-06-16 19:01:3518.52 18.05 2.11%
MCFT 2025-06-16 20:02:080.00 0.00 2.11%
2025-06-17
MCFT 2025-06-17 05:02:0620.41 15.55 2.11%
MCFT 2025-06-17 08:02:1022.79 15.55 2.11%
MCFT 2025-06-17 09:01:3122.92 15.55 2.11%
MCFT 2025-06-17 10:02:1218.58 18.26 1.22%
MCFT 2025-06-17 11:01:3418.38 18.28 -0.06%
MCFT 2025-06-17 12:02:1418.31 18.26 -0.17%
MCFT 2025-06-17 13:01:3818.14 18.10 -1.17%
MCFT 2025-06-17 14:02:1218.16 18.11 -1.17%
MCFT 2025-06-17 15:01:4018.11 18.07 -1.28%
MCFT 2025-06-17 16:02:0920.50 16.00 -1.17%
MCFT 2025-06-17 17:01:3420.38 16.03 -1.15%
MCFT 2025-06-17 18:02:1020.37 16.00 -1.15%
MCFT 2025-06-17 19:01:3918.30 17.82 -1.15%
MCFT 2025-06-17 20:02:120.00 0.00 -1.15%
2025-06-18
MCFT 2025-06-18 05:01:4420.29 15.55 -1.15%
MCFT 2025-06-18 07:01:4120.29 16.01 -1.15%
MCFT 2025-06-18 08:02:1322.79 16.01 -1.15%
MCFT 2025-06-18 10:02:1318.30 18.07 0.82%
MCFT 2025-06-18 11:01:4318.53 18.44 1.80%
MCFT 2025-06-18 12:02:1018.62 18.52 2.34%
MCFT 2025-06-18 13:01:3618.48 18.41 1.85%
MCFT 2025-06-18 14:02:1418.40 18.32 1.58%
MCFT 2025-06-18 15:01:4318.18 18.12 0.22%
MCFT 2025-06-18 16:02:1918.72 14.69 -1.04%
MCFT 2025-06-18 17:01:3718.72 16.01 -1.05%
MCFT 2025-06-18 18:02:1018.16 17.69 -1.05%
MCFT 2025-06-18 19:01:4118.14 17.68 -1.05%
MCFT 2025-06-18 20:02:150.00 0.00 -1.05%
2025-06-20
MCFT 2025-06-20 05:01:3120.13 15.55 -1.05%
MCFT 2025-06-20 07:01:3920.27 16.01 -1.05%
MCFT 2025-06-20 08:02:0924.58 16.01 -1.05%
MCFT 2025-06-20 09:01:3423.60 16.01 -1.05%
MCFT 2025-06-20 10:02:1418.06 17.87 0.72%
MCFT 2025-06-20 11:01:3717.98 17.75 0.11%
MCFT 2025-06-20 12:02:1017.74 17.62 -1.16%
MCFT 2025-06-20 13:01:3417.84 17.73 -0.66%
MCFT 2025-06-20 14:02:1517.84 17.80 -0.55%
MCFT 2025-06-20 15:01:3417.88 17.86 -0.39%
MCFT 2025-06-20 16:11:440.00 11.60 0.39%
MCFT 2025-06-20 17:10:5018.24 17.78 0.39%
MCFT 2025-06-20 18:13:1718.25 17.78 0.39%
MCFT 2025-06-20 20:02:090.00 0.00 0.39%
2025-06-23
MCFT 2025-06-23 05:01:3420.25 15.55 0.39%
MCFT 2025-06-23 07:01:3520.25 16.01 0.39%
MCFT 2025-06-23 09:07:3524.58 16.01 0.39%
MCFT 2025-06-23 10:03:4717.93 17.62 -1.00%
MCFT 2025-06-23 11:01:5817.87 17.70 -1.56%
MCFT 2025-06-23 12:01:4917.83 17.75 -1.28%
MCFT 2025-06-23 13:01:5817.65 17.53 -2.01%
MCFT 2025-06-23 14:01:5418.00 17.89 -0.11%
MCFT 2025-06-23 15:01:5518.22 18.18 1.17%
MCFT 2025-06-23 16:01:5319.00 16.00 1.45%
MCFT 2025-06-23 17:01:5520.58 16.01 1.45%
MCFT 2025-06-23 18:01:5018.47 18.00 1.45%
MCFT 2025-06-23 19:01:5320.70 16.01 1.45%
MCFT 2025-06-23 20:01:480.00 0.00 1.45%
2025-06-24
MCFT 2025-06-24 05:01:4020.76 15.55 1.45%
MCFT 2025-06-24 07:01:4820.76 16.01 1.45%
MCFT 2025-06-24 08:02:0819.20 16.01 1.45%
MCFT 2025-06-24 10:02:0718.55 18.30 0.44%
MCFT 2025-06-24 11:01:4218.58 18.46 1.95%
MCFT 2025-06-24 12:02:0818.37 18.23 0.28%
MCFT 2025-06-24 13:01:5018.43 18.32 0.94%
MCFT 2025-06-24 14:02:0818.36 18.32 0.67%
MCFT 2025-06-24 15:01:4118.46 18.39 1.22%
MCFT 2025-06-24 16:02:1219.25 17.50 0.72%
MCFT 2025-06-24 17:01:4520.70 16.32 0.71%
MCFT 2025-06-24 18:02:0918.59 18.12 0.71%
MCFT 2025-06-24 20:02:020.00 0.00 0.71%
2025-06-25
MCFT 2025-06-25 05:01:4320.58 15.55 0.71%
MCFT 2025-06-25 07:01:4020.58 16.01 0.71%
MCFT 2025-06-25 08:02:0824.58 16.01 0.71%
MCFT 2025-06-25 09:01:4324.03 16.01 0.71%
MCFT 2025-06-25 10:02:1318.77 17.71 -3.51%
MCFT 2025-06-25 11:01:4618.08 17.98 -1.64%
MCFT 2025-06-25 12:02:1218.10 18.01 -1.48%
MCFT 2025-06-25 13:01:4417.99 17.89 -2.41%
MCFT 2025-06-25 14:02:1017.98 17.93 -2.25%
MCFT 2025-06-25 15:01:4118.12 18.03 -1.54%
MCFT 2025-06-25 16:02:0819.25 11.60 -2.14%
MCFT 2025-06-25 17:01:4224.58 16.20 -2.12%
MCFT 2025-06-25 18:02:0818.19 17.71 -3.00%
MCFT 2025-06-25 19:01:4918.20 17.73 -3.00%
MCFT 2025-06-25 20:02:030.00 0.00 -3.00%
2025-06-26
MCFT 2025-06-26 05:01:4420.18 15.55 -3.00%
MCFT 2025-06-26 07:01:4620.18 16.01 -3.00%
MCFT 2025-06-26 08:02:0824.38 16.01 -3.00%
MCFT 2025-06-26 09:01:4524.58 16.01 -3.00%
MCFT 2025-06-26 10:02:0818.09 17.73 0.16%
MCFT 2025-06-26 11:01:3918.18 18.07 1.20%
MCFT 2025-06-26 12:02:1018.05 17.95 0.33%
MCFT 2025-06-26 13:01:4518.08 18.00 0.22%
MCFT 2025-06-26 14:02:0818.08 18.05 0.49%
MCFT 2025-06-26 15:01:4118.18 18.10 1.09%
MCFT 2025-06-26 16:02:0519.00 14.75 1.20%
MCFT 2025-06-26 17:01:3920.78 16.03 1.22%
MCFT 2025-06-26 18:02:1518.41 17.94 1.22%
MCFT 2025-06-26 19:01:4518.43 17.96 1.22%
MCFT 2025-06-26 20:02:080.00 0.00 1.22%
2025-06-27
MCFT 2025-06-27 05:00:4520.46 15.55 1.22%
MCFT 2025-06-27 08:00:5124.58 16.01 1.22%
MCFT 2025-06-27 09:00:4023.56 16.01 1.22%
MCFT 2025-06-27 10:00:4718.70 18.30 1.17%
MCFT 2025-06-27 11:00:4018.50 18.45 1.61%
MCFT 2025-06-27 12:00:4618.77 18.71 3.06%
MCFT 2025-06-27 13:00:3918.93 18.82 3.90%
MCFT 2025-06-27 14:00:4518.79 18.73 3.34%
MCFT 2025-06-27 15:00:5118.83 18.70 3.62%
MCFT 2025-06-27 16:00:4518.91 18.78 3.51%
MCFT 2025-06-27 17:00:3822.45 17.50 3.80%
MCFT 2025-06-27 18:00:3619.08 18.60 3.80%
MCFT 2025-06-27 19:00:3219.05 18.57 3.80%
MCFT 2025-06-27 20:00:4719.06 18.57 3.80%
MCFT 2025-06-27 21:00:380.00 0.00 3.80%
2025-06-30
MCFT 2025-06-30 05:00:4321.21 16.73 3.80%
MCFT 2025-06-30 08:00:4624.58 16.01 3.80%
MCFT 2025-06-30 09:00:4424.49 16.01 3.80%
MCFT 2025-06-30 10:00:4418.72 18.52 -1.27%
MCFT 2025-06-30 11:00:4118.80 18.71 -0.77%
MCFT 2025-06-30 12:00:4218.62 18.55 -1.43%
MCFT 2025-06-30 13:00:4218.74 18.70 -0.50%
MCFT 2025-06-30 14:00:5118.68 18.61 -1.27%
MCFT 2025-06-30 15:00:4118.68 18.60 -1.05%
MCFT 2025-06-30 16:00:5118.62 18.57 -1.27%
MCFT 2025-06-30 17:00:4424.58 16.96 -1.43%
MCFT 2025-06-30 18:00:5218.80 18.43 -1.43%
MCFT 2025-06-30 19:00:3718.79 18.42 -1.43%
MCFT 2025-06-30 20:00:4318.81 18.44 -1.43%
MCFT 2025-06-30 21:00:370.00 0.00 -1.43%
2025-07-01
MCFT 2025-07-01 05:00:4320.76 15.55 -1.43%
MCFT 2025-07-01 08:00:4824.58 16.96 -1.43%
MCFT 2025-07-01 09:00:4324.02 15.55 -1.43%
MCFT 2025-07-01 10:00:4118.93 18.23 0.16%
MCFT 2025-07-01 11:00:4219.18 19.14 3.08%
MCFT 2025-07-01 12:00:4319.68 19.55 5.41%
MCFT 2025-07-01 13:00:4319.70 19.44 5.62%
MCFT 2025-07-01 14:00:5319.87 19.76 6.42%
MCFT 2025-07-01 15:00:4420.00 19.89 6.95%
MCFT 2025-07-01 16:00:4519.56 19.52 5.04%
MCFT 2025-07-01 17:00:4522.29 18.50 5.33%
MCFT 2025-07-01 18:00:4419.80 19.30 5.33%
MCFT 2025-07-01 19:00:4519.81 19.32 5.33%
MCFT 2025-07-01 21:00:390.00 0.00 5.33%
2025-07-02
MCFT 2025-07-02 05:00:4422.10 17.44 5.33%
MCFT 2025-07-02 08:00:4724.58 15.55 5.33%
MCFT 2025-07-02 10:00:4619.55 19.44 -0.27%
MCFT 2025-07-02 11:00:3919.77 19.55 0.32%
MCFT 2025-07-02 12:00:4419.87 19.71 1.35%
MCFT 2025-07-02 13:00:4319.77 19.71 0.86%
MCFT 2025-07-02 14:00:5219.87 19.78 1.72%
MCFT 2025-07-02 15:00:4019.96 19.84 1.67%
MCFT 2025-07-02 16:00:4620.22 20.20 3.55%
MCFT 2025-07-02 17:00:4722.60 17.96 3.48%
MCFT 2025-07-02 20:00:5122.62 17.96 3.48%
MCFT 2025-07-02 21:00:510.00 0.00 3.48%
2025-07-03
MCFT 2025-07-03 05:00:4522.83 18.00 3.48%
MCFT 2025-07-03 08:00:5424.58 17.00 3.48%
MCFT 2025-07-03 10:00:4820.14 19.96 -1.33%
MCFT 2025-07-03 11:00:4620.02 19.91 -1.53%
MCFT 2025-07-03 12:00:4720.02 19.85 -1.43%
MCFT 2025-07-03 13:00:4220.27 20.20 -0.05%
MCFT 2025-07-03 14:00:4220.36 19.98 0.00%
MCFT 2025-07-03 15:00:4420.35 19.96 0.00%
MCFT 2025-07-03 17:00:4421.98 17.17 0.00%
MCFT 2025-07-03 18:00:450.00 0.00 0.00%
2025-07-07
MCFT 2025-07-07 05:00:5222.62 17.73 0.00%
MCFT 2025-07-07 07:00:4422.62 19.93 0.00%
MCFT 2025-07-07 08:00:4724.58 20.03 0.00%
MCFT 2025-07-07 09:00:5324.58 19.00 0.00%
MCFT 2025-07-07 10:00:5220.11 19.70 -0.94%
MCFT 2025-07-07 11:00:5320.00 19.82 -1.48%
MCFT 2025-07-07 12:00:4519.82 19.73 -2.08%
MCFT 2025-07-07 13:00:3919.74 19.69 -2.37%
MCFT 2025-07-07 14:00:4619.77 19.71 -2.27%
MCFT 2025-07-07 15:00:3719.94 19.86 -1.58%
MCFT 2025-07-07 16:00:4619.82 19.78 -2.08%
MCFT 2025-07-07 17:00:4722.11 19.00 -2.17%
MCFT 2025-07-07 18:00:4919.98 19.50 -2.17%
MCFT 2025-07-07 19:00:4519.98 19.48 -2.17%
MCFT 2025-07-07 20:00:4420.00 19.51 -2.17%
MCFT 2025-07-07 21:00:400.00 0.00 -2.17%
2025-07-08
MCFT 2025-07-08 05:00:5022.20 19.73 -2.17%
MCFT 2025-07-08 07:00:3822.20 19.69 -2.17%
MCFT 2025-07-08 08:00:4424.58 19.78 -2.17%
MCFT 2025-07-08 09:00:4324.58 19.71 -2.17%
MCFT 2025-07-08 10:00:4319.74 19.34 -0.59%
MCFT 2025-07-08 11:00:4120.18 19.95 1.43%
MCFT 2025-07-08 12:00:4420.41 20.30 2.87%
MCFT 2025-07-08 14:00:4520.32 20.23 2.62%
MCFT 2025-07-08 15:00:4520.24 20.19 2.22%
MCFT 2025-07-08 16:00:4920.29 20.26 2.47%
MCFT 2025-07-08 17:00:5024.58 19.50 2.12%
MCFT 2025-07-08 18:00:5220.45 19.96 2.12%
MCFT 2025-07-08 21:00:460.00 0.00 2.12%
2025-07-09
MCFT 2025-07-09 05:00:4420.34 17.94 2.12%
MCFT 2025-07-09 07:00:4722.69 17.94 2.12%
MCFT 2025-07-09 08:00:4724.58 15.55 2.12%
MCFT 2025-07-09 10:00:4620.53 19.93 0.00%
MCFT 2025-07-09 11:00:4320.14 19.96 -0.25%
MCFT 2025-07-09 12:00:4720.18 20.07 -0.40%
MCFT 2025-07-09 13:00:4320.19 20.11 -0.35%
MCFT 2025-07-09 14:00:4720.24 20.19 0.25%
MCFT 2025-07-09 15:00:4120.19 20.14 0.00%
MCFT 2025-07-09 16:00:5020.27 20.23 0.40%
MCFT 2025-07-09 17:00:4524.54 15.55 0.40%
MCFT 2025-07-09 18:00:4520.50 20.16 0.40%
MCFT 2025-07-09 19:00:4020.51 20.14 0.40%
MCFT 2025-07-09 20:00:4520.50 20.00 0.40%
MCFT 2025-07-09 21:00:430.00 0.00 0.40%
2025-07-10
MCFT 2025-07-10 05:00:5322.68 17.93 0.40%
MCFT 2025-07-10 07:00:4622.68 20.10 0.40%
MCFT 2025-07-10 08:00:5024.58 20.10 0.40%
MCFT 2025-07-10 09:00:4924.58 20.05 0.40%
MCFT 2025-07-10 10:00:4820.70 20.46 1.68%
MCFT 2025-07-10 11:00:4420.81 20.67 2.43%
MCFT 2025-07-10 12:00:4120.68 20.59 1.88%
MCFT 2025-07-10 13:00:4320.82 20.69 2.72%
MCFT 2025-07-10 14:00:4720.82 20.76 2.57%
MCFT 2025-07-10 15:00:4420.67 20.59 1.98%
MCFT 2025-07-10 16:00:4920.65 20.62 1.98%
MCFT 2025-07-10 17:00:4720.89 20.39 1.97%
MCFT 2025-07-10 18:00:5220.89 20.55 1.97%
MCFT 2025-07-10 19:00:4420.90 20.55 1.97%
MCFT 2025-07-10 20:00:4620.91 20.55 1.97%
MCFT 2025-07-10 21:00:440.00 0.00 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.