investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCFT: MasterCraft Boat Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
MCFT 2025-11-03 00:06:140.00 0.00 -1.62%
MCFT 2025-11-03 06:02:4627.13 16.46 -1.62%
MCFT 2025-11-03 08:02:5227.13 19.94 -1.62%
MCFT 2025-11-03 10:02:4826.70 19.89 -1.62%
MCFT 2025-11-03 11:02:1420.49 20.01 0.64%
MCFT 2025-11-03 12:02:5020.29 20.16 0.64%
MCFT 2025-11-03 13:02:1720.28 20.17 0.64%
MCFT 2025-11-03 14:03:0320.20 20.11 0.49%
MCFT 2025-11-03 15:02:1220.10 19.98 -0.25%
MCFT 2025-11-03 16:02:5119.99 19.95 -0.49%
MCFT 2025-11-03 17:03:480.00 19.50 -0.59%
MCFT 2025-11-03 18:02:5420.18 19.67 -0.60%
MCFT 2025-11-03 19:02:2427.13 19.50 -0.60%
MCFT 2025-11-03 20:02:5120.14 19.64 -0.60%
MCFT 2025-11-03 21:07:250.00 0.00 -0.60%
MCFT 2025-11-03 22:06:4827.13 19.50 -0.60%
2025-11-04
MCFT 2025-11-04 06:02:4327.13 19.23 -0.60%
MCFT 2025-11-04 07:02:2019.90 19.70 -0.60%
MCFT 2025-11-04 08:02:4719.90 19.70 -1.10%
MCFT 2025-11-04 11:02:0519.93 19.76 -0.05%
MCFT 2025-11-04 12:02:4319.82 19.70 -0.65%
MCFT 2025-11-04 13:02:0719.91 19.80 -0.05%
MCFT 2025-11-04 14:02:4819.79 19.71 -0.65%
MCFT 2025-11-04 15:06:4920.73 20.62 3.39%
MCFT 2025-11-04 16:03:5120.25 20.21 1.50%
MCFT 2025-11-04 17:02:1822.25 18.21 -0.25%
MCFT 2025-11-04 18:02:5022.25 20.00 -0.25%
MCFT 2025-11-04 19:02:3222.25 20.00 1.51%
MCFT 2025-11-04 20:04:0322.25 20.05 1.51%
2025-11-05
MCFT 2025-11-05 06:02:5224.15 20.03 0.20%
MCFT 2025-11-05 08:03:0920.33 20.03 0.20%
MCFT 2025-11-05 10:02:5520.33 20.05 0.20%
MCFT 2025-11-05 11:02:1320.33 20.10 0.45%
MCFT 2025-11-05 12:02:4220.23 20.14 0.85%
MCFT 2025-11-05 13:02:0720.71 20.63 3.36%
MCFT 2025-11-05 14:02:4520.99 20.92 4.57%
MCFT 2025-11-05 15:02:1821.09 20.98 5.12%
MCFT 2025-11-05 16:02:5921.06 20.98 4.97%
MCFT 2025-11-05 17:02:100.00 20.91 7.18%
MCFT 2025-11-05 18:07:3423.67 20.91 7.14%
MCFT 2025-11-05 21:07:350.00 0.00 7.14%
2025-11-06
MCFT 2025-11-06 06:02:4624.15 17.89 7.14%
MCFT 2025-11-06 08:02:4523.67 18.28 7.14%
MCFT 2025-11-06 08:39:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1638290/000119312525268104/0001193125-25-268104-index.htm
8-K - MasterCraft Boat Holdings, Inc. (0001638290) (Filer)
MCFT 2025-11-06 09:02:0627.13 22.19 7.14%
MCFT 2025-11-06 10:02:4624.07 18.57 3.69%
MCFT 2025-11-06 11:02:1021.46 21.36 -0.15%
MCFT 2025-11-06 12:02:4321.07 20.89 -2.45%
MCFT 2025-11-06 13:02:1320.74 20.42 -4.94%
MCFT 2025-11-06 13:48:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1638290/000119312525268696/0001193125-25-268696-index.htm
10-Q - MasterCraft Boat Holdings, Inc. (0001638290) (Filer)
MCFT 2025-11-06 14:02:5420.55 20.35 -4.79%
MCFT 2025-11-06 15:02:2820.30 20.17 -6.04%
MCFT 2025-11-06 16:02:32
MasterCraft Boat Holdings, Inc. 2026 Q1 - Results - Earnings Call Presentation
MCFT 2025-11-06 16:02:4620.49 20.30 -5.34%
MCFT 2025-11-06 16:16:09
MasterCraft Boat Holdings, Inc. (MCFT) Q1 2026 Earnings Call Transcript
MCFT 2025-11-06 17:02:1320.62 0.00 -6.14%
MCFT 2025-11-06 18:02:4520.62 17.89 -5.73%
MCFT 2025-11-06 19:02:1422.00 17.89 -5.73%
2025-11-07
MCFT 2025-11-07 06:02:5427.13 18.12 -5.73%
MCFT 2025-11-07 07:02:2623.99 18.51 -5.73%
MCFT 2025-11-07 08:02:4623.80 17.89 -5.73%
MCFT 2025-11-07 11:02:1220.31 19.75 -0.89%
MCFT 2025-11-07 12:02:4420.34 20.12 0.37%
MCFT 2025-11-07 13:02:1220.27 20.21 0.09%
MCFT 2025-11-07 14:03:0820.32 20.21 0.19%
MCFT 2025-11-07 15:02:2220.24 20.17 -0.05%
MCFT 2025-11-07 16:02:5220.45 20.28 0.42%
MCFT 2025-11-07 17:02:2220.52 0.00 -0.47%
MCFT 2025-11-07 18:02:5020.41 20.02 -0.49%
MCFT 2025-11-07 19:02:1820.43 20.02 -0.49%
MCFT 2025-11-07 20:02:4820.41 20.02 -0.49%
MCFT 2025-11-07 21:06:050.00 0.00 -0.49%
2025-11-10
MCFT 2025-11-10 05:03:430.00 20.16 -0.49%
MCFT 2025-11-10 06:03:0427.13 20.20 -0.49%
MCFT 2025-11-10 07:02:2927.13 14.22 -0.49%
MCFT 2025-11-10 08:02:5427.13 20.27 -0.49%
MCFT 2025-11-10 11:02:2220.25 19.98 -0.35%
MCFT 2025-11-10 12:02:5119.91 19.80 -1.29%
MCFT 2025-11-10 13:02:1719.93 19.82 -1.14%
MCFT 2025-11-10 14:02:5319.82 19.73 -1.63%
MCFT 2025-11-10 15:02:2019.55 19.42 -3.51%
MCFT 2025-11-10 16:03:1219.50 19.45 -3.11%
MCFT 2025-11-10 17:02:2919.77 0.00 -3.61%
MCFT 2025-11-10 18:02:5419.77 19.02 -3.63%
MCFT 2025-11-10 19:02:2319.64 19.14 -3.63%
MCFT 2025-11-10 20:02:5219.65 19.14 -3.63%
MCFT 2025-11-10 21:04:490.00 0.00 -3.63%
2025-11-11
MCFT 2025-11-11 05:02:250.00 19.16 -3.63%
MCFT 2025-11-11 06:03:0227.13 19.20 -3.63%
MCFT 2025-11-11 07:02:2620.00 13.46 -3.63%
MCFT 2025-11-11 08:03:0120.00 19.20 -3.63%
MCFT 2025-11-11 11:02:1619.57 19.30 0.30%
MCFT 2025-11-11 12:02:5319.94 19.78 2.33%
MCFT 2025-11-11 13:02:2519.57 19.42 0.20%
MCFT 2025-11-11 14:02:5319.45 19.39 0.20%
MCFT 2025-11-11 15:02:2219.34 19.28 -0.40%
MCFT 2025-11-11 16:02:5019.21 19.18 -0.94%
MCFT 2025-11-11 17:02:1419.53 0.00 -1.14%
MCFT 2025-11-11 18:03:1019.30 18.78 -1.19%
MCFT 2025-11-11 20:02:4319.53 18.78 -1.19%
MCFT 2025-11-11 21:05:170.00 0.00 -1.19%
2025-11-12
MCFT 2025-11-12 05:02:230.00 19.05 -1.19%
MCFT 2025-11-12 06:02:5321.71 19.07 -1.19%
MCFT 2025-11-12 07:02:1521.71 13.46 -1.19%
MCFT 2025-11-12 08:02:4920.77 19.05 -1.19%
MCFT 2025-11-12 09:02:1421.71 19.07 -1.19%
MCFT 2025-11-12 10:02:5121.71 19.10 -1.19%
MCFT 2025-11-12 11:02:1019.57 19.14 1.08%
MCFT 2025-11-12 12:02:4419.05 18.93 -1.13%
MCFT 2025-11-12 13:02:1219.09 19.02 -0.46%
MCFT 2025-11-12 14:02:4919.05 18.94 -0.77%
MCFT 2025-11-12 15:02:1618.89 18.86 -1.34%
MCFT 2025-11-12 16:02:4918.90 18.87 -1.44%
MCFT 2025-11-12 17:02:1619.37 0.00 -0.77%
MCFT 2025-11-12 18:02:4519.37 18.64 -0.78%
MCFT 2025-11-12 21:04:360.00 0.00 -0.78%
MCFT 2025-11-12 22:05:4419.37 18.64 -0.78%
2025-11-13
MCFT 2025-11-13 05:02:230.00 18.80 -0.78%
MCFT 2025-11-13 06:02:5721.71 18.80 -0.78%
MCFT 2025-11-13 07:02:1021.71 18.84 -0.78%
MCFT 2025-11-13 08:02:4718.90 18.00 -0.47%
MCFT 2025-11-13 09:02:1421.71 18.00 -0.47%
MCFT 2025-11-13 10:02:5021.71 18.55 -0.47%
MCFT 2025-11-13 11:02:1519.10 18.73 0.00%
MCFT 2025-11-13 12:02:5019.11 18.96 0.21%
MCFT 2025-11-13 13:02:1718.91 18.84 -0.52%
MCFT 2025-11-13 14:03:0018.93 18.85 -0.73%
MCFT 2025-11-13 15:02:3118.79 18.76 -1.10%
MCFT 2025-11-13 16:03:0018.62 18.57 -2.19%
MCFT 2025-11-13 17:02:1619.09 18.37 -1.46%
MCFT 2025-11-13 18:02:4819.09 18.37 -1.47%
MCFT 2025-11-13 21:05:000.00 0.00 -1.47%
2025-11-14
MCFT 2025-11-14 05:02:130.00 18.50 -1.47%
MCFT 2025-11-14 06:02:5921.16 18.50 -1.47%
MCFT 2025-11-14 07:02:1621.16 13.46 -1.47%
MCFT 2025-11-14 08:02:5521.16 18.26 -1.47%
MCFT 2025-11-14 09:02:2018.80 17.78 -0.95%
MCFT 2025-11-14 10:02:5818.60 17.78 -0.95%
MCFT 2025-11-14 11:02:1018.59 18.39 -1.63%
MCFT 2025-11-14 12:02:4118.56 18.46 -1.00%
MCFT 2025-11-14 13:02:1618.66 18.57 -0.53%
MCFT 2025-11-14 14:02:5518.62 18.60 -0.42%
MCFT 2025-11-14 15:02:2618.58 18.53 -0.84%
MCFT 2025-11-14 16:03:0718.63 18.60 -0.47%
MCFT 2025-11-14 17:02:2818.96 18.10 -0.58%
MCFT 2025-11-14 18:02:5218.96 18.23 -0.59%
MCFT 2025-11-14 19:02:4018.86 18.37 -0.59%
MCFT 2025-11-14 20:03:0618.80 18.37 -0.59%
MCFT 2025-11-14 21:07:220.00 0.00 -0.59%
2025-11-17
MCFT 2025-11-17 05:02:170.00 18.55 -0.59%
MCFT 2025-11-17 06:02:5221.16 18.53 -0.59%
MCFT 2025-11-17 07:02:1321.16 13.46 -0.59%
MCFT 2025-11-17 08:02:4921.16 18.53 -0.59%
MCFT 2025-11-17 09:02:1118.78 18.41 -0.59%
MCFT 2025-11-17 10:02:4720.19 18.25 -0.85%
MCFT 2025-11-17 11:02:0618.63 18.48 0.16%
MCFT 2025-11-17 12:02:4618.40 18.30 -1.39%
MCFT 2025-11-17 13:02:1718.36 18.30 -1.34%
MCFT 2025-11-17 14:03:0518.25 18.21 -1.92%
MCFT 2025-11-17 15:02:1818.16 18.10 -2.40%
MCFT 2025-11-17 16:02:5617.94 17.86 -3.47%
MCFT 2025-11-17 17:03:0418.28 17.57 -3.53%
MCFT 2025-11-17 18:02:4618.28 17.57 -3.55%
MCFT 2025-11-17 20:02:5918.19 17.71 -3.55%
MCFT 2025-11-17 21:06:520.00 0.00 -3.55%
2025-11-18
MCFT 2025-11-18 05:02:190.00 17.67 -3.55%
MCFT 2025-11-18 06:02:5821.16 17.70 -3.55%
MCFT 2025-11-18 07:02:2321.16 13.50 -3.55%
MCFT 2025-11-18 11:13:2518.27 17.87 0.00%
MCFT 2025-11-18 12:02:1718.09 18.02 0.91%
MCFT 2025-11-18 13:02:3618.02 17.98 0.48%
MCFT 2025-11-18 14:02:2418.18 18.10 1.34%
MCFT 2025-11-18 15:02:3918.20 18.16 1.29%
MCFT 2025-11-18 16:02:2818.15 18.12 1.08%
MCFT 2025-11-18 17:02:4218.41 17.71 0.70%
MCFT 2025-11-18 18:02:2318.28 17.78 0.73%
MCFT 2025-11-18 19:02:4618.41 17.71 0.73%
MCFT 2025-11-18 20:02:3018.41 17.82 0.73%
MCFT 2025-11-18 21:11:010.00 0.00 0.73%
MCFT 2025-11-18 22:03:2818.41 17.82 0.73%
2025-11-19
MCFT 2025-11-19 05:02:470.00 17.94 0.73%
MCFT 2025-11-19 06:02:2221.16 17.96 0.73%
MCFT 2025-11-19 07:02:3821.16 13.46 0.73%
MCFT 2025-11-19 08:02:2621.16 15.87 0.73%
MCFT 2025-11-19 09:02:3421.16 16.52 0.73%
MCFT 2025-11-19 10:02:2321.09 15.87 0.73%
MCFT 2025-11-19 11:02:3817.97 17.76 -0.50%
MCFT 2025-11-19 12:02:2617.90 17.78 -1.28%
MCFT 2025-11-19 13:02:4017.97 17.86 -0.89%
MCFT 2025-11-19 14:02:2617.52 17.46 -3.18%
MCFT 2025-11-19 15:02:4117.57 17.52 -2.90%
MCFT 2025-11-19 16:02:3117.50 17.46 -3.23%
MCFT 2025-11-19 17:02:3417.60 17.23 -3.46%
MCFT 2025-11-19 18:02:2717.60 17.23 -3.43%
MCFT 2025-11-19 21:08:280.00 0.00 -3.43%
2025-11-20
MCFT 2025-11-20 05:02:340.00 17.42 -3.43%
MCFT 2025-11-20 06:02:2219.10 17.42 -3.43%
MCFT 2025-11-20 07:02:3619.10 13.46 -3.43%
MCFT 2025-11-20 08:02:2619.10 17.42 -3.43%
MCFT 2025-11-20 10:02:2821.09 17.46 -3.43%
MCFT 2025-11-20 11:02:4417.86 17.62 2.05%
MCFT 2025-11-20 12:02:1917.77 17.69 1.55%
MCFT 2025-11-20 13:02:4917.62 17.50 0.55%
MCFT 2025-11-20 14:02:3017.58 17.50 0.44%
MCFT 2025-11-20 15:02:4817.46 17.41 -0.06%
MCFT 2025-11-20 16:02:3817.38 17.32 -0.33%
MCFT 2025-11-20 17:02:5117.55 0.00 -1.16%
MCFT 2025-11-20 18:02:5217.55 15.55 -1.21%
MCFT 2025-11-20 21:06:480.00 0.00 -1.21%
2025-11-21
MCFT 2025-11-21 05:02:560.00 17.12 -1.21%
MCFT 2025-11-21 06:02:5321.16 13.46 -1.21%
MCFT 2025-11-21 08:02:3521.16 17.03 -1.21%
MCFT 2025-11-21 09:02:5221.16 17.23 -1.21%
MCFT 2025-11-21 10:03:3821.09 17.25 -1.21%
MCFT 2025-11-21 11:02:4117.56 17.46 1.95%
MCFT 2025-11-21 12:02:2517.89 17.78 3.73%
MCFT 2025-11-21 13:02:5218.18 18.10 5.28%
MCFT 2025-11-21 14:02:2718.40 18.35 6.72%
MCFT 2025-11-21 15:03:0018.25 18.16 5.74%
MCFT 2025-11-21 16:02:3818.20 18.14 5.57%
MCFT 2025-11-21 17:02:4718.46 17.75 5.17%
MCFT 2025-11-21 18:02:2718.46 18.09 5.23%
MCFT 2025-11-21 21:11:220.00 0.00 5.23%
2025-11-24
MCFT 2025-11-24 05:02:190.00 18.11 5.23%
MCFT 2025-11-24 06:02:5521.16 18.01 5.23%
MCFT 2025-11-24 07:02:2821.16 15.59 5.23%
MCFT 2025-11-24 08:02:5521.09 17.96 5.23%
MCFT 2025-11-24 09:02:1821.09 18.10 5.23%
MCFT 2025-11-24 10:02:4521.09 18.03 5.23%
MCFT 2025-11-24 11:02:1817.80 17.73 -1.92%
MCFT 2025-11-24 12:02:4818.13 17.98 -0.58%
MCFT 2025-11-24 13:02:1918.20 18.12 0.17%
MCFT 2025-11-24 14:05:4718.16 18.14 0.35%
MCFT 2025-11-24 15:02:2518.18 18.12 0.46%
MCFT 2025-11-24 16:04:3618.05 18.02 -0.46%
MCFT 2025-11-24 17:02:4218.36 17.64 -0.58%
MCFT 2025-11-24 18:02:5318.36 17.64 -0.55%
MCFT 2025-11-24 20:02:5918.36 17.64 -1.05%
MCFT 2025-11-24 21:04:550.00 0.00 -1.05%
2025-11-25
MCFT 2025-11-25 05:02:230.00 17.86 -1.05%
MCFT 2025-11-25 06:03:2621.16 17.86 -1.05%
MCFT 2025-11-25 07:02:2221.16 15.59 -1.05%
MCFT 2025-11-25 08:02:5519.53 17.85 -1.05%
MCFT 2025-11-25 09:02:2121.09 17.91 -1.05%
MCFT 2025-11-25 10:02:5621.00 15.62 -1.05%
MCFT 2025-11-25 11:02:2418.59 18.39 2.49%
MCFT 2025-11-25 12:02:5818.66 18.53 3.37%
MCFT 2025-11-25 13:02:1718.73 18.62 3.76%
MCFT 2025-11-25 14:02:5118.68 18.64 3.65%
MCFT 2025-11-25 15:02:1618.68 18.62 3.65%
MCFT 2025-11-25 16:02:5618.66 18.62 3.48%
MCFT 2025-11-25 17:02:2018.94 0.00 3.26%
MCFT 2025-11-25 18:02:3918.83 18.32 3.28%
MCFT 2025-11-25 19:02:0418.83 18.34 3.28%
MCFT 2025-11-25 20:02:3618.84 18.34 3.28%
MCFT 2025-11-25 21:06:540.00 0.00 3.28%
2025-11-26
MCFT 2025-11-26 05:02:150.00 18.57 3.28%
MCFT 2025-11-26 06:02:5221.16 15.59 3.28%
MCFT 2025-11-26 08:02:5221.09 15.59 3.28%
MCFT 2025-11-26 09:02:1521.09 18.39 3.28%
MCFT 2025-11-26 10:02:5021.09 15.59 3.28%
MCFT 2025-11-26 11:02:1718.74 18.39 0.06%
MCFT 2025-11-26 12:02:4518.73 18.66 0.61%
MCFT 2025-11-26 13:02:3518.77 18.71 0.83%
MCFT 2025-11-26 14:02:5218.74 18.71 0.89%
MCFT 2025-11-26 15:02:1718.72 18.66 0.61%
MCFT 2025-11-26 16:02:5118.80 18.77 1.22%
MCFT 2025-11-26 17:02:1818.95 18.37 0.89%
MCFT 2025-11-26 18:02:5818.95 18.48 0.86%
MCFT 2025-11-26 19:02:3918.95 18.50 0.86%
MCFT 2025-11-26 21:07:060.00 0.00 0.86%
2025-11-27
MCFT 2025-11-27 19:02:2218.95 18.37 0.86%
MCFT 2025-11-27 21:05:300.00 0.00 0.86%
2025-11-28
MCFT 2025-11-28 06:02:5621.16 15.59 0.86%
MCFT 2025-11-28 07:02:1420.93 15.59 0.86%
MCFT 2025-11-28 08:02:4521.09 15.59 0.86%
MCFT 2025-11-28 11:02:1418.59 18.41 -0.86%
MCFT 2025-11-28 12:02:4518.63 18.57 -0.54%
MCFT 2025-11-28 13:02:1618.60 18.53 -0.75%
MCFT 2025-11-28 14:02:5118.95 17.50 -1.35%
MCFT 2025-11-28 15:02:1618.80 17.50 1.44%
MCFT 2025-11-28 16:02:4418.95 17.50 1.44%
MCFT 2025-11-28 18:02:400.00 0.00 1.44%
2025-11-30
MCFT 2025-11-30 17:45:23
MasterCraft Boat Holdings Just Makes Sense Here
2025-12-01
MCFT 2025-12-01 06:02:4820.62 15.59 1.44%
MCFT 2025-12-01 08:02:4620.38 15.59 1.44%
MCFT 2025-12-01 09:02:1020.62 16.67 1.44%
MCFT 2025-12-01 10:02:4820.62 15.98 1.44%
MCFT 2025-12-01 11:02:0918.59 18.45 0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.