MCFE 1970-01-01 03:00:0044.44 16.30 0.18%
MCFE 2020-11-12 15:01:2517.01 15.08 0.24%
MCFE 2020-11-12 16:01:2516.74 16.39 1.70%
MCFE 2020-11-12 17:01:2816.47 16.28 -0.55%
MCFE 2020-11-12 18:01:2716.39 16.30 -0.55%
MCFE 2020-11-12 19:01:2616.32 16.30 -0.49%
MCFE 2020-11-12 20:01:2616.31 16.28 -0.61%
MCFE 2020-11-12 21:01:2516.27 16.26 -0.85%
MCFE 2020-11-12 22:01:2616.29 16.28 -0.67%
MCFE 2020-11-12 23:01:2516.90 16.35 -0.12%
MCFE 2020-11-13 01:07:2516.89 16.19 -2.21%
MCFE 2020-11-13 02:01:2516.89 16.19 -2.21%
MCFE 2020-11-13 03:01:2516.89 16.19 -2.21%
MCFE 2020-11-13 04:01:2516.89 16.19 -2.21%
MCFE 2020-11-13 05:01:2516.89 16.19 -2.21%
MCFE 2020-11-13 06:01:2616.89 16.19 -2.21%
MCFE 2020-11-13 07:01:2516.89 16.19 -2.21%
MCFE 2020-11-13 08:01:2616.89 16.19 -2.21%
MCFE 2020-11-13 09:01:2616.89 16.19 -2.21%
MCFE 2020-11-13 10:01:2616.89 16.19 -2.21%
MCFE 2020-11-13 11:01:2516.89 16.19 -2.21%
MCFE 2020-11-13 12:01:2620.00 16.19 -2.21%
MCFE 2020-11-13 13:01:2620.00 16.19 -2.21%
MCFE 2020-11-13 14:01:2520.00 16.37 -2.21%
MCFE 2020-11-13 15:01:2617.01 16.37 -2.21%
MCFE 2020-11-13 16:01:2517.01 16.37 -0.36%
MCFE 2020-11-13 17:01:3616.90 16.85 3.11%
MCFE 2020-11-13 18:01:2716.96 16.92 3.54%
MCFE 2020-11-13 19:01:2517.01 17.00 3.85%
MCFE 2020-11-13 20:01:2517.03 17.01 3.97%
MCFE 2020-11-13 21:01:2617.05 17.03 4.03%
MCFE 2020-11-13 22:01:2717.03 17.01 3.91%
MCFE 2020-11-13 23:01:2617.25 17.17 4.76%
MCFE 2020-11-14 01:06:3917.18 16.50 2.94%
MCFE 2020-11-14 02:01:2517.25 16.50 2.94%
MCFE 2020-11-14 03:01:2517.60 16.50 2.94%
MCFE 2020-11-14 04:01:2517.60 16.50 2.94%
MCFE 2020-11-14 05:01:2717.60 16.50 2.94%
MCFE 2020-11-14 06:01:2617.60 16.50 2.94%
MCFE 2020-11-14 07:01:2517.60 16.50 2.94%
MCFE 2020-11-14 08:01:2517.60 16.50 2.94%
MCFE 2020-11-14 09:01:2517.60 16.50 2.94%
MCFE 2020-11-14 10:01:2517.60 16.50 2.94%
MCFE 2020-11-14 11:01:2617.60 16.50 2.94%
MCFE 2020-11-14 12:01:2517.60 16.50 2.94%
MCFE 2020-11-14 13:01:2617.60 16.50 2.94%
MCFE 2020-11-14 14:01:2517.60 16.50 2.94%
MCFE 2020-11-14 15:01:2517.60 16.50 2.94%
MCFE 2020-11-14 16:01:2617.60 16.50 2.94%
MCFE 2020-11-14 17:01:2517.60 16.50 2.94%
MCFE 2020-11-14 18:01:2517.60 16.50 2.94%
MCFE 2020-11-14 19:01:2517.60 16.50 2.94%
MCFE 2020-11-14 20:01:2517.60 16.50 2.94%
MCFE 2020-11-14 21:01:2517.60 16.50 2.94%
MCFE 2020-11-14 22:01:2517.60 16.50 2.94%
MCFE 2020-11-14 23:01:2617.60 16.50 2.94%
MCFE 2020-11-15 01:09:4817.60 16.50 2.94%
MCFE 2020-11-15 02:01:2517.60 16.50 2.94%
MCFE 2020-11-15 03:01:2417.60 16.50 2.94%
MCFE 2020-11-15 04:01:2517.60 16.50 2.94%
MCFE 2020-11-15 05:01:2417.60 16.50 2.94%
MCFE 2020-11-15 06:01:2517.60 16.50 2.94%
MCFE 2020-11-15 07:01:2517.60 16.50 2.94%
MCFE 2020-11-15 08:01:2617.60 16.50 2.94%
MCFE 2020-11-15 09:01:2517.60 16.50 2.94%
MCFE 2020-11-15 10:01:2517.60 16.50 2.94%
MCFE 2020-11-15 11:01:2517.60 16.50 2.94%
MCFE 2020-11-15 12:01:2617.60 16.50 2.94%
MCFE 2020-11-15 13:01:2617.60 16.50 2.94%
MCFE 2020-11-15 14:01:2517.60 16.50 2.94%
MCFE 2020-11-15 15:01:2517.60 16.50 2.94%
MCFE 2020-11-15 16:01:2617.60 16.50 2.94%
MCFE 2020-11-15 17:01:2517.60 16.50 2.94%
MCFE 2020-11-15 18:01:2717.60 16.50 2.94%
MCFE 2020-11-15 19:01:2717.60 16.50 2.94%
MCFE 2020-11-15 20:01:2717.60 16.50 2.94%
MCFE 2020-11-15 21:01:2617.60 16.50 2.94%
MCFE 2020-11-15 22:01:2617.60 16.50 2.94%
MCFE 2020-11-15 23:01:3217.60 16.50 2.94%
MCFE 2020-11-16 01:08:1017.60 16.50 2.94%
MCFE 2020-11-16 02:01:2517.60 16.50 2.94%
MCFE 2020-11-16 03:01:2417.60 16.50 2.94%
MCFE 2020-11-16 04:01:2517.60 16.50 2.94%
MCFE 2020-11-16 05:01:2517.60 16.50 2.94%
MCFE 2020-11-16 06:01:2617.60 16.50 2.94%
MCFE 2020-11-16 07:01:2617.60 16.50 2.94%
MCFE 2020-11-16 08:01:2517.60 16.50 2.94%
MCFE 2020-11-16 09:01:2517.60 16.50 2.94%
MCFE 2020-11-16 10:01:2517.60 16.50 2.94%
MCFE 2020-11-16 11:01:2717.60 17.17 2.94%
MCFE 2020-11-16 12:01:2618.18 17.50 6.17%
MCFE 2020-11-16 13:01:2618.18 17.71 6.17%
MCFE 2020-11-16 14:01:2617.85 17.66 6.89%
MCFE 2020-11-16 15:01:2617.85 17.50 5.45%
MCFE 2020-11-16 16:01:2917.65 17.62 5.75%
MCFE 2020-11-16 17:01:3217.69 17.62 2.50%
MCFE 2020-11-16 18:01:2717.62 17.58 2.44%
MCFE 2020-11-16 19:01:2717.40 17.37 1.28%
MCFE 2020-11-16 20:01:2617.43 17.37 1.46%
MCFE 2020-11-16 21:01:2817.44 17.39 1.34%
MCFE 2020-11-16 22:01:2717.37 17.35 1.05%
MCFE 2020-11-16 23:01:2617.64 17.35 1.40%
MCFE 2020-11-17 01:06:0817.65 17.10 -0.80%
MCFE 2020-11-17 02:01:2517.65 17.10 0.51%
MCFE 2020-11-17 03:01:2518.25 17.10 2.51%
MCFE 2020-11-17 04:01:2618.25 17.10 2.51%
MCFE 2020-11-17 05:01:2518.25 17.10 2.51%
MCFE 2020-11-17 06:01:2618.25 17.10 2.51%
MCFE 2020-11-17 07:01:2618.25 17.10 2.51%
MCFE 2020-11-17 08:01:2618.25 17.10 2.51%
MCFE 2020-11-17 09:01:2718.25 17.10 2.51%
MCFE 2020-11-17 10:01:2718.25 17.10 2.51%
MCFE 2020-11-17 11:01:2618.25 17.10 2.51%
MCFE 2020-11-17 12:01:2720.00 17.10 2.51%
MCFE 2020-11-17 13:01:2817.40 17.10 2.51%
MCFE 2020-11-17 14:01:2618.64 17.42 -0.91%
MCFE 2020-11-17 15:01:2718.51 17.48 -0.91%
MCFE 2020-11-17 16:01:2717.89 17.50 1.08%
MCFE 2020-11-17 17:03:1217.53 17.51 0.00%
MCFE 2020-11-17 18:01:2717.33 17.19 -2.18%
MCFE 2020-11-17 19:01:2717.15 17.05 -2.58%
MCFE 2020-11-17 20:01:2616.88 16.83 -2.64%
MCFE 2020-11-17 21:01:2717.17 17.05 -2.41%
MCFE 2020-11-17 22:01:2717.10 17.07 -2.58%
MCFE 2020-11-17 23:01:2717.05 17.01 -1.95%
MCFE 2020-11-18 01:05:2417.29 17.05 -3.49%
MCFE 2020-11-18 03:01:2517.86 17.10 -2.75%
MCFE 2020-11-18 04:01:2517.86 17.10 -2.75%
MCFE 2020-11-18 05:01:2617.86 17.10 -2.75%
MCFE 2020-11-18 06:01:2517.86 17.10 -2.75%
MCFE 2020-11-18 07:01:2717.86 17.10 -2.75%
MCFE 2020-11-18 08:01:2617.86 17.10 -2.75%
MCFE 2020-11-18 09:01:2517.86 17.10 -2.75%
MCFE 2020-11-18 10:01:2617.86 17.10 -2.75%
MCFE 2020-11-18 11:01:2617.86 17.10 -2.75%
MCFE 2020-11-18 12:01:2717.86 17.10 -2.75%
MCFE 2020-11-18 13:01:2717.86 17.10 -2.75%
MCFE 2020-11-18 14:01:2717.86 17.10 -2.75%
MCFE 2020-11-18 15:01:2717.00 16.91 -4.44%
MCFE 2020-11-18 16:01:2817.88 17.25 -4.44%
MCFE 2020-11-18 17:02:2816.89 16.83 -2.16%
MCFE 2020-11-18 18:01:2816.77 16.75 -2.33%
MCFE 2020-11-18 19:01:2716.77 16.70 -3.44%
MCFE 2020-11-18 20:01:2716.77 16.70 -3.44%
MCFE 2020-11-18 21:01:2616.77 16.70 -3.44%
MCFE 2020-11-18 22:01:2716.77 16.70 -3.44%
MCFE 2020-11-18 23:01:2716.77 16.70 -4.00%
MCFE 2020-11-19 01:05:3016.77 16.70 -4.00%
MCFE 2020-11-19 02:01:2516.77 16.70 -4.00%
MCFE 2020-11-19 03:01:2716.80 16.73 -4.00%
MCFE 2020-11-19 04:01:2616.59 16.57 -4.00%
MCFE 2020-11-19 05:01:2616.48 16.44 -4.00%
MCFE 2020-11-19 06:01:2616.50 16.46 -4.00%
MCFE 2020-11-19 07:01:2717.03 16.90 -4.00%
MCFE 2020-11-19 08:01:2516.96 16.82 -4.00%
MCFE 2020-11-19 09:01:2616.82 16.80 -4.00%
MCFE 2020-11-19 10:01:2616.67 16.62 -4.00%
MCFE 2020-11-19 11:01:2816.67 16.62 -4.00%
MCFE 2020-11-19 12:01:2716.67 16.62 -4.00%
MCFE 2020-11-19 13:01:2516.67 16.66 -4.00%
MCFE 2020-11-19 14:01:2816.89 16.66 -4.00%
MCFE 2020-11-19 15:01:2717.80 16.66 -4.00%
MCFE 2020-11-19 16:01:2716.80 16.70 -2.90%
MCFE 2020-11-19 17:02:3516.58 16.56 -0.06%
MCFE 2020-11-19 18:01:2816.57 16.54 -0.06%
MCFE 2020-11-19 19:01:4116.56 16.55 0.06%
MCFE 2020-11-19 20:01:2716.57 16.56 0.06%
MCFE 2020-11-19 21:01:2716.52 16.51 -0.24%
MCFE 2020-11-19 22:01:2616.39 16.36 -1.15%
MCFE 2020-11-19 23:01:2616.40 16.39 -1.03%
MCFE 2020-11-20 01:06:1116.23 16.10 -3.85%
MCFE 2020-11-20 02:01:2616.23 16.10 -3.85%
MCFE 2020-11-20 03:01:2616.55 15.00 -3.13%
MCFE 2020-11-20 04:01:2516.55 15.00 -3.13%
MCFE 2020-11-20 05:01:2516.55 15.00 -3.13%
MCFE 2020-11-20 06:01:2516.55 15.00 -3.13%
MCFE 2020-11-20 07:01:2516.55 15.00 -3.13%
MCFE 2020-11-20 08:01:2616.55 15.00 -3.13%
MCFE 2020-11-20 09:01:2816.55 15.00 -3.13%
MCFE 2020-11-20 10:01:2816.55 15.00 -3.13%
MCFE 2020-11-20 11:01:2516.55 15.00 -3.13%
MCFE 2020-11-20 12:01:2716.54 16.23 -2.46%
MCFE 2020-11-20 13:01:2816.50 16.22 -2.52%
MCFE 2020-11-20 14:01:2616.55 16.22 -0.54%
MCFE 2020-11-20 15:01:2716.54 16.35 -1.44%
MCFE 2020-11-20 16:01:2716.32 16.23 -2.22%
MCFE 2020-11-20 17:01:4115.57 15.47 -2.58%
MCFE 2020-11-20 18:01:2815.70 15.68 -1.32%
MCFE 2020-11-20 19:01:2716.21 16.10 1.64%
MCFE 2020-11-20 20:01:2516.04 16.00 0.88%
MCFE 2020-11-20 21:01:2815.84 15.75 -0.69%
MCFE 2020-11-20 22:01:2715.64 15.60 -1.51%
MCFE 2020-11-20 23:01:2515.96 15.95 0.31%
MCFE 2020-11-21 01:05:3816.00 15.85 -2.95%
MCFE 2020-11-21 02:01:2516.00 15.79 -2.95%
MCFE 2020-11-21 03:01:2516.12 15.40 -2.95%
MCFE 2020-11-21 04:01:2616.12 15.40 -2.95%
MCFE 2020-11-21 05:01:2516.12 15.40 -2.95%
MCFE 2020-11-21 06:01:2516.12 15.40 -2.95%
MCFE 2020-11-21 07:01:2716.12 15.40 -2.95%
MCFE 2020-11-21 08:01:2616.12 15.40 -2.95%
MCFE 2020-11-21 09:01:2416.12 15.40 -2.95%
MCFE 2020-11-21 10:01:2616.12 15.40 -2.95%
MCFE 2020-11-21 11:01:2616.12 15.40 -2.95%
MCFE 2020-11-21 12:01:2616.12 15.40 -2.95%
MCFE 2020-11-21 13:01:2616.12 15.40 -2.95%
MCFE 2020-11-21 14:01:2616.12 15.40 -2.95%
MCFE 2020-11-21 15:01:2616.12 15.40 -2.95%
MCFE 2020-11-21 16:01:2616.12 15.40 -2.95%
MCFE 2020-11-21 17:01:2516.12 15.40 -2.95%
MCFE 2020-11-21 18:01:2616.12 15.40 -2.95%
MCFE 2020-11-21 19:01:2716.12 15.40 -2.95%
MCFE 2020-11-21 20:01:2716.12 15.40 -2.95%
MCFE 2020-11-21 21:01:2716.12 15.40 -2.95%
MCFE 2020-11-21 22:01:2616.12 15.40 -2.95%
MCFE 2020-11-21 23:01:2516.12 15.40 -2.95%
MCFE 2020-11-22 01:07:4616.12 15.40 -2.95%
MCFE 2020-11-22 02:01:2516.12 15.40 -2.95%
MCFE 2020-11-22 03:01:2416.12 15.40 -2.95%
MCFE 2020-11-22 04:01:2416.12 15.40 -2.95%
MCFE 2020-11-22 05:01:2416.12 15.40 -2.95%
MCFE 2020-11-22 06:01:2516.12 15.40 -2.95%
MCFE 2020-11-22 07:01:2516.12 15.40 -2.95%
MCFE 2020-11-22 08:01:2516.12 15.40 -2.95%
MCFE 2020-11-22 09:01:2516.12 15.40 -2.95%
MCFE 2020-11-22 10:01:2616.12 15.40 -2.95%
MCFE 2020-11-22 11:01:2516.12 15.40 -2.95%
MCFE 2020-11-22 12:01:2716.12 15.40 -2.95%
MCFE 2020-11-22 13:01:2616.12 15.40 -2.95%
MCFE 2020-11-22 14:01:2616.12 15.40 -2.95%
MCFE 2020-11-22 15:01:2616.12 15.40 -2.95%
MCFE 2020-11-22 16:01:2616.12 15.40 -2.95%
MCFE 2020-11-22 17:01:2616.12 15.40 -2.95%
MCFE 2020-11-22 18:01:2616.12 15.40 -2.95%
MCFE 2020-11-22 19:01:2916.12 15.40 -2.95%
MCFE 2020-11-22 20:01:2516.12 15.40 -2.95%
MCFE 2020-11-22 21:01:2716.12 15.40 -2.95%
MCFE 2020-11-22 22:01:2616.12 15.40 -2.95%
MCFE 2020-11-22 23:01:3116.12 15.40 -2.95%
MCFE 2020-11-23 01:06:5716.12 15.40 -2.95%
MCFE 2020-11-23 02:01:2516.12 15.40 -2.95%
MCFE 2020-11-23 03:01:2416.12 15.40 -2.95%
MCFE 2020-11-23 04:01:2516.12 15.40 -2.95%
MCFE 2020-11-23 05:01:2616.12 15.40 -2.95%
MCFE 2020-11-23 06:01:2516.12 15.40 -2.95%
MCFE 2020-11-23 07:01:2716.12 15.40 -2.95%
MCFE 2020-11-23 08:01:2616.12 15.40 -2.95%
MCFE 2020-11-23 09:01:2616.12 15.40 -2.95%
MCFE 2020-11-23 10:01:2716.12 15.40 -2.95%
MCFE 2020-11-23 11:01:2716.12 15.40 -2.95%
MCFE 2020-11-23 12:01:2816.12 15.44 -2.95%
MCFE 2020-11-23 13:01:2616.37 16.00 -2.95%
MCFE 2020-11-23 14:01:2716.37 16.00 -1.66%
MCFE 2020-11-23 15:01:2816.50 16.00 -1.66%
MCFE 2020-11-23 16:01:2716.40 16.10 -0.43%
MCFE 2020-11-23 17:01:3415.96 15.90 1.01%
MCFE 2020-11-23 18:01:2915.81 15.73 -0.38%
MCFE 2020-11-23 19:01:2815.85 15.80 0.19%
MCFE 2020-11-23 20:01:2615.78 15.77 -0.13%
MCFE 2020-11-23 21:01:2715.64 15.62 -1.08%
MCFE 2020-11-23 22:01:2615.52 15.50 -1.77%
MCFE 2020-11-23 23:01:2615.49 15.48 -1.96%
MCFE 2020-11-24 01:05:4115.86 15.50 -3.05%
MCFE 2020-11-24 02:01:2615.85 15.50 -3.05%
MCFE 2020-11-24 03:01:2615.85 13.00 -3.05%
MCFE 2020-11-24 04:01:2615.85 13.00 -3.05%
MCFE 2020-11-24 05:01:2715.85 13.00 -3.05%
MCFE 2020-11-24 06:01:2515.85 13.00 -3.05%
MCFE 2020-11-24 07:01:2715.85 13.00 -3.05%
MCFE 2020-11-24 08:01:2515.85 13.00 -3.05%
MCFE 2020-11-24 09:01:3115.85 13.00 -3.05%
MCFE 2020-11-24 10:01:2715.85 13.00 -3.05%
MCFE 2020-11-24 11:01:2815.85 13.00 -3.05%
MCFE 2020-11-24 12:01:3115.85 15.50 -3.05%
MCFE 2020-11-24 13:01:2815.85 15.50 -3.05%
MCFE 2020-11-24 14:01:3515.85 15.50 -3.05%
MCFE 2020-11-24 15:01:2915.83 15.50 -1.56%
MCFE 2020-11-24 16:01:3116.00 15.70 -2.61%
MCFE 2020-11-24 17:02:3415.57 15.53 -0.64%
MCFE 2020-11-24 18:01:3015.71 15.66 0.38%
MCFE 2020-11-24 19:02:2815.67 15.64 0.38%
MCFE 2020-11-24 20:01:2615.68 15.67 0.51%
MCFE 2020-11-24 21:01:2615.76 15.74 0.96%
MCFE 2020-11-24 22:01:2715.69 15.68 0.58%
MCFE 2020-11-24 23:01:2715.85 15.74 1.60%
MCFE 2020-11-25 01:05:2715.84 15.74 1.08%
MCFE 2020-11-25 02:01:2515.84 15.74 1.08%
MCFE 2020-11-25 03:01:2615.84 15.83 1.02%
MCFE 2020-11-25 04:01:2615.84 15.83 1.02%
MCFE 2020-11-25 05:01:2715.84 15.83 1.02%
MCFE 2020-11-25 06:01:2615.84 15.83 1.02%
MCFE 2020-11-25 07:01:2815.84 15.83 1.02%
MCFE 2020-11-25 08:01:2515.84 15.83 1.02%
MCFE 2020-11-25 09:01:2415.84 15.83 1.02%
MCFE 2020-11-25 10:01:2615.84 15.83 1.02%
MCFE 2020-11-25 11:01:2615.84 15.83 1.02%
MCFE 2020-11-25 12:01:2616.00 15.20 1.02%
MCFE 2020-11-25 13:01:2716.00 12.00 1.02%
MCFE 2020-11-25 14:01:2715.80 15.00 1.02%
MCFE 2020-11-25 15:01:2715.80 15.40 1.02%
MCFE 2020-11-25 16:01:2715.84 15.60 -0.19%
MCFE 2020-11-25 18:01:3015.99 15.95 0.76%
MCFE 2020-11-25 19:01:2716.03 16.01 1.07%
MCFE 2020-11-25 20:01:2816.02 16.00 1.07%
MCFE 2020-11-25 21:01:2716.17 16.15 1.96%
MCFE 2020-11-25 22:01:2916.27 16.25 2.65%
MCFE 2020-11-25 23:01:2716.40 16.12 3.03%
MCFE 2020-11-26 01:06:3916.36 16.30 3.16%
MCFE 2020-11-26 02:01:2616.40 16.36 3.80%
MCFE 2020-11-26 03:01:2616.50 16.40 4.05%
MCFE 2020-11-26 04:01:2716.50 16.40 4.05%
MCFE 2020-11-26 05:01:2816.50 16.40 4.05%
MCFE 2020-11-26 06:01:2616.50 16.40 4.05%
MCFE 2020-11-26 07:01:2716.50 16.40 4.05%
MCFE 2020-11-26 08:01:2616.50 16.40 4.05%
MCFE 2020-11-26 09:01:2516.50 16.40 4.05%
MCFE 2020-11-26 10:01:2716.50 16.40 4.05%
MCFE 2020-11-26 11:01:2716.50 16.40 4.05%
MCFE 2020-11-26 12:01:2716.50 16.40 4.05%
MCFE 2020-11-26 13:01:2816.50 16.40 4.05%
MCFE 2020-11-26 14:01:2716.50 16.40 4.05%
MCFE 2020-11-26 15:01:2716.50 16.40 4.05%
MCFE 2020-11-26 16:01:2716.50 16.40 4.05%
MCFE 2020-11-26 17:01:2616.50 16.40 4.05%
MCFE 2020-11-26 18:01:2616.50 16.40 4.05%
MCFE 2020-11-26 19:01:2816.50 16.40 4.05%
MCFE 2020-11-26 20:01:2716.50 16.40 4.05%
MCFE 2020-11-26 21:01:2916.50 16.40 4.05%
MCFE 2020-11-26 22:01:2816.50 16.40 4.05%
MCFE 2020-11-26 23:01:2716.50 16.40 4.05%
MCFE 2020-11-27 01:07:1316.50 16.40 4.05%
MCFE 2020-11-27 02:01:2716.50 16.40 4.05%
MCFE 2020-11-27 03:01:2716.50 16.40 4.05%
MCFE 2020-11-27 04:01:2616.50 16.40 4.05%
MCFE 2020-11-27 05:01:2716.50 16.40 4.05%
MCFE 2020-11-27 06:01:2716.50 16.40 4.05%
MCFE 2020-11-27 07:01:2616.50 16.40 4.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83