Favourites   Have ideas?  Sign in / Register

$MCFE: McAfee Corp. - Class A Common Stock

+ Cybersecurity


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-11-04

MCFE 2021-11-04 19:06:4721.33 21.00 -2.21%
MCFE 2021-11-04 20:01:1621.33 21.00 -2.49%
2021-11-05

MCFE 2021-11-05 07:01:1423.00 17.88 -2.49%
MCFE 2021-11-05 09:01:1921.52 21.00 -2.49%
MCFE 2021-11-05 10:01:5121.59 21.55 1.65%
MCFE 2021-11-05 11:01:2321.35 21.33 0.61%
MCFE 2021-11-05 12:01:1621.31 21.29 0.52%
MCFE 2021-11-05 13:01:3321.22 21.20 0.00%
MCFE 2021-11-05 14:01:3721.07 21.05 -0.66%
MCFE 2021-11-05 15:01:1921.31 21.28 0.42%
MCFE 2021-11-05 15:21:19
$MCFE Trading Halted for McAfee Corp. Class A Cmn Stk (MCFE). Halt Reason: VOLATILITY TRADING PAUSE. Resumption Quote Time: 15:19:52. Resumption Trade Time: 11/05/2021
#trading #stock #MCFE
iOS App
https://t.co/xHvR7YRLDk
Android App
https://t.co/pL0r9BIh71
MCFE 2021-11-05 15:23:04
Trading Halted for $MCFE McAfee Corp. Class A Cmn Stk | at 15:19:52 ET on NASDAQ | Volatility Trading Pause | 2021-11-05 #stockmarket #tradinghalt
MCFE 2021-11-05 15:23:29
RT @LiquidityNews: Trading Halted for $MCFE McAfee Corp. Class A Cmn Stk | at 15:19:52 ET on NASDAQ | Volatility Trading Pause | 2021-11-0…
MCFE 2021-11-05 15:23:39
RT @InsiderForms: $MCFE Trading Halted for McAfee Corp. Class A Cmn Stk (MCFE). Halt Reason: VOLATILITY TRADING PAUSE. Resumption Quote Tim…
MCFE 2021-11-05 15:33:04
Trading Resumed for $MCFE McAfee Corp. Class A Cmn Stk | at 15:30:16 ET on NASDAQ | 2021-11-05 #stockmarket #tradingresume
MCFE 2021-11-05 15:39:09
Security-software company McAfee Corp. is nearing a deal to sell itself to private-equity firm Advent International Corp. for more than $10 billion dollars. https://t.co/7zWNTCQw0h
MCFE 2021-11-05 15:39:54
RT @Katniss_Stonks: Security-software company McAfee Corp. is nearing a deal to sell itself to private-equity firm Advent International Cor…
MCFE 2021-11-05 15:40:01
Security-software company McAfee Corp. is nearing a deal to sell itself to private-equity firm Advent International Corp. for more than $10 billion https://t.co/08dumdSdTU
MCFE 2021-11-05 15:42:57
Security-software company McAfee Corp. is nearing a deal to sell itself to private-equity firm Advent International Corp. for more than $10 billion https://t.co/kcSSXmbFOu
MCFE 2021-11-05 15:43:16
RT @Katniss_Stonks: Security-software company McAfee Corp. is nearing a deal to sell itself to private-equity firm Advent International Cor…
MCFE 2021-11-05 15:45:07
Security-software company McAfee Corp. is nearing a deal to sell itself to private-equity firm Advent International Corp. for more than $10 billion https://t.co/SxT9Bc1CWC
MCFE 2021-11-05 15:49:31
Security-software company McAfee Corp. is nearing a deal to sell itself to private-equity firm Advent International Corp. for more than $10 billion. Talks ongoing https://t.co/HrSrqDC5aF
MCFE 2021-11-05 15:50:31
Security-software company McAfee Corp. is nearing a deal to sell itself to private-equity firm Advent International Corp. for more than $10 billion https://t.co/QwmXWEsog8 via @WSJ
MCFE 2021-11-05 15:57:04
DYNAMOgapDOWN $MCFE - McAfee Corp. - Class A 📳 TradeIdeas via ⟶ https://t.co/VS8RO1bzXJ
MCFE 2021-11-05 15:57:05
VOLUME RADAR: $MCFE McAfee Corp. Class A 📳 TradeIdeas via ⟶ https://t.co/VS8RO1bzXJ
MCFE 2021-11-05 16:01:10
#Company_News_ McAfee nears deal to sell itself to Advent for over $10 billion - WSJ https://t.co/hC2xwTkyNb https://t.co/HhkKr6EmNW https://t.co/AQW9IPbFhz
MCFE 2021-11-05 16:01:1725.46 25.45 21.40%
MCFE 2021-11-05 16:05:04
🔎 Trending Stocks : $MCFE McAfee Corp #TrendingStocks October 25, 2021 10:44:17 am https://t.co/TItEHeKyKQ
MCFE 2021-11-05 16:08:01
Spinning Wheel … ride a painted pony, let the spinning’ wheel spin

Security-software company McAfee Corp. is nearing a deal to sell itself to private-equity firm Advent International Corp. for more than $10 billion https://t.co/CqPtb0JCVm
MCFE 2021-11-05 16:09:08
How to kill a company, one PE acquisition at a time.

https://t.co/xQoixRTund
MCFE 2021-11-05 16:11:17
McAfee Corp (MCFE) +20% bondi à la fin de la séance, Bloomberg rapportant des pourparlers avec la société de capital investissement Advent International Corp (possible acquisition). https://t.co/oaF9ThmiGv
MCFE 2021-11-05 16:15:52
$MCFE Cyber security firm McAfee Corp is nearing a deal to sell itself to U.S. private equity firm Advent International for more than $10 billion https://t.co/mxQPHKN2jV
MCFE 2021-11-05 16:17:00
Security-software company McAfee Corp. is nearing a deal to sell itself to private-equity firm Advent International Corp. for more than $10 billion

via ⁦@CaraRLombardo⁩ ⁦@miriamgottfried⁩ ⁦@danacimilluca⁩ @WSJ #PrivateEquity https://t.co/QC1CD2KI2E
MCFE 2021-11-05 16:25:52
McAfee nears deal to sell itself to Advent for over $10 billion – WSJ - (Reuters) – Cyber security firm McAfee Corp is nearing a deal to sell itself to U.S. private equity firm Advent International for more t... - https://t.co/qRVY2Ps8Zr
MCFE 2021-11-05 16:25:53
McAfee nears deal to sell itself to Advent for over $10 billion – WSJ - (Reuters) – Cyber security firm McAfee Corp is nearing a deal to sell itself to U.S. private equity firm Advent International for more t... - https://t.co/IhoHlJl2JZ
MCFE 2021-11-05 16:26:51
RT @nonsellcom: McAfee nears deal to sell itself to Advent for over $10 billion – WSJ - (Reuters) – Cyber security firm McAfee Corp is near…
MCFE 2021-11-05 16:33:44
RT @TTFacer: Security-software company McAfee Corp. is nearing a deal to sell itself to private-equity firm Advent International Corp. for…
MCFE 2021-11-05 16:45:03
🔎 Trending Stocks : $MCFE McAfee Corp #TrendingStocks November 05, 2021 04:31:34 pm https://t.co/x1PrROhdCa
MCFE 2021-11-05 17:01:0625.95 25.75 22.11%
MCFE 2021-11-05 17:03:11
Security-software company McAfee Corp. is nearing a deal to sell itself to private-equity firm Advent International Corp. for more than $10 billion https://t.co/13b0SNViry
MCFE 2021-11-05 17:28:59
Security-software company McAfee Corp. is nearing a deal to sell itself to a group including private-equity firms Advent International and Permira for more than $10 billion https://t.co/ZlJy0uBbJ9 via @WSJ
MCFE 2021-11-05 18:19:48
$MCFE
All we need is 1 disruptor…. 1 other interested buyer. Bidding war! ❗
MCFE 2021-11-05 18:20:02
these are the trending stocks $LCID $PFE $BA $MRIN $MRK $MCFE $DCPH $CCL $BNTX $ALZN https://t.co/um44PnCptO
MCFE 2021-11-05 18:21:08
$MCFE the price is up 9.99% since we first alerted at 3:19pm EDT. Real-time halt alerts via SMS at https://t.co/YOkfvLex4u
MCFE 2021-11-05 18:22:15
$MCFE the price is up 9.99% since we first alerted at 3:19pm EDT. Real-time halt alerts via SMS at https://t.co/ndMfnPIljv ☝
MCFE 2021-11-05 18:30:02
these are the biggest gainers today $BIGC $CFLT $GDYN $LGF-B $LGF-A $MCFE $GOOS $EAF $AMEH $IGMS $QRTEA $IONQ $SHAK $EXPE $TCNNF $LYV $CDXS $INSD $AMCX $MTNOY $AL $BILL $FLR $SPR $ABNB https://t.co/QqrYJUY9rE
MCFE 2021-11-05 18:31:38
$MCFE Fingers crossed that history repeats itself! Advent and Permira’s pursuit of Symantec caused a bidding war and Broadcom bought Symantec’s enterprise business for $10.7 billion. 11/4/2019 🤞
MCFE 2021-11-05 18:31:55
✅米国株決算ヒートマップ(1日)

ダウ +0.6% S&P500 +0.4% ナス +0.2%

上位
$CFLT +27.2% $REV +25.1% $MCFE +20.0% $GOOS +19.4% $EAF +19.1%
下位
$PTON -35.4% $BNTX -20.9% $MRNA -16.6% $CGNX -13.5% $TEN -11.9% https://t.co/0wNAHHx2ZG
MCFE 2021-11-05 18:46:07
(After-Hours) Top & Flop: 20 Stocks To Watch

https://t.co/QK8xSbOdH5

$OLO $YOU $CURV $ESI $DCPH $WCN $SAGE $APPN $BNTX $TLRY $TOST $ALHC $STZ $MCFE $GWH $MVST $NVAX $MRNA $IIPR $FCEL
MCFE 2021-11-05 18:46:11
RT @BullishRippers: Best performing large cap stocks from this past week

Avis $CAR +71.6%
Confluent $CFLT +37.8%
$GFS +30.6%
$ANET +29.5%…
MCFE 2021-11-05 18:52:04
$MCFE Cybersecurity software maker McAfee Corp. is in advanced talks to go private through a deal with buyout firms Advent International Corp. and Permira, just over a year after it returned to the public markets

$MCFE 25.46 +4.25 (+20.04%)
MCFE 2021-11-05 18:52:16
RT @MaisaCorp: $MCFE Cybersecurity software maker McAfee Corp. is in advanced talks to go private through a deal with buyout firms Advent I…
MCFE 2021-11-05 18:56:38
RT @CertifiedSpacs: $mcfe on terminal https://t.co/FuKDNL1p9k
MCFE 2021-11-05 18:56:46
RT @CrowdTraitors: Just prior to $MCFE's halt, a slew of orders came through, including sweeps, across a variety of chains. https://t.co/aH…
MCFE 2021-11-05 18:56:53
RT @Link_Hodlr420: Just aped into $MCFE for the culture https://t.co/lCDFkh6a7f
MCFE 2021-11-05 18:59:00
💯 Watchlist (Unfinished)

$GRPN (check the daily)
$ADPT (check the daily)
$BBBY continuation (held really nice)
$MCFE momentum
$AMAT price action and ATH
$DLTR flow
$QCOM momentum and price action
$LCID $50 gap and momentum
$METX continuation

Featuring
@KDTrading_
MCFE 2021-11-05 19:01:12
RT @crystalttc: Cybersecurity software maker McAfee, which IPOed just over a year ago, is in advanced talks to go private in a deal with Ad…
MCFE 2021-11-05 19:01:40
RT @100_uhmillion: 💯 Watchlist (Unfinished)

$GRPN (check the daily)
$ADPT (check the daily)
$BBBY continuation (held really nice)
$MCFE m…
MCFE 2021-11-05 19:02:36
$MCFE nearing a deal to sell itself to U.S. private equity firm Advent International for more than $10 billion

The deal could be announced on Monday

#MAISA owns $MCFE shares at avg at mid $16/sh
MCFE 2021-11-05 19:03:02
$PHM PulteGroup Option Alert: Jan, 2023 $47 Calls at the Ask: 598 @ $8.9 vs 98 OI; Ref=$50.25 [11/5/2021, 9:30:56 AM] [+$500k Sweeps Above Midpoint] Other Sweeps on: $TMUS $RGEN $SCHN $HGEN $WWE $MCFE $ZS $ABEV $GKOS $PAYA $PNC $MJ
MCFE 2021-11-05 19:04:1524.99 24.94 17.17%
MCFE 2021-11-05 19:04:55
$MCFE Permira and Advent are likely to tighten up McAfee's operations away from the harsh glare of public investors, preparing to take it public again at a higher price a couple of years down the road.
MCFE 2021-11-05 19:06:10
$MCFE I’m guessing it will be around. $30 to $33 a share. Any thoughts? 🆙
MCFE 2021-11-05 19:06:26
$MCFE McAfee returned to the stock market in October 2020, having spun out from microchip maker Intel $INTC in 2016 after six rocky years acting as Chipzilla's data security division.
MCFE 2021-11-05 19:08:47
RT @100_uhmillion: 💯 Watchlist (Unfinished)

$GRPN (check the daily)
$ADPT (check the daily)
$BBBY continuation (held really nice)
$MCFE m…
MCFE 2021-11-05 19:09:00
RT @100_uhmillion: 💯 Watchlist (Unfinished)

$GRPN (check the daily)
$ADPT (check the daily)
$BBBY continuation (held really nice)
$MCFE m…
MCFE 2021-11-05 19:09:25
$MCFE advent needs this deal. the pandemic has really messed up their timeline. Research the issues with Forescout. We are a major piece to their plans! 😀
MCFE 2021-11-05 19:10:14
SweepCast alerted: $MCFE with Unusual Options Activity Alerted on $25 CALL Expiring: 11-19-2021 worth 30K🐂 |🥇 Start Using SweepCast! https://t.co/HIpy2cLgxC 🥇 | https://t.co/OT8o20P9LT
MCFE 2021-11-05 19:12:06
1/5 - MultiDays Runners?
$ASRT $BMRA $CFLT $DTEA $ENDP $EVLO $LCID $MCFE $REFR $SNPO $VALU $VCTR $BKD $EAF
MCFE 2021-11-05 19:12:31
$MCFE McAfee is a legacy brand. The name alone carries a premium. 👍
MCFE 2021-11-05 19:17:12
RT @gurgavin: *McAfee up 7% after Bloomberg report on go-private talks

$MCFE
MCFE 2021-11-05 19:20:49
U.S Market Movers Friday
Stay informed:
Sign up at https://t.co/qjcEazUmTO

$BIGC +28.27%
$MCFE +20.04%
$GOOS +19.37%
$SHAK +16.51%
$ABNB +12.98%

$PTON -35.35%
$BNTX -20.92%
$MRNA -16.56%
$NKTR -19.22%
$NKLA -14.90% https://t.co/hTWdS8xoar
MCFE 2021-11-05 19:34:46
RT @BullishRippers: Best performing large cap stocks from this past week

Avis $CAR +71.6%
Confluent $CFLT +37.8%
$GFS +30.6%
$ANET +29.5%…
MCFE 2021-11-05 19:35:15
Stocks I watch up at least 5% on >=1.5xAvgVol for the day:
$LTRY: 26.3xAV; +21%
$GOOS: 6.1xAV; +19.4%
$MCFE: 5.2xAV; +20%
$ABNB: 5.1xAV; +13%
$CFLT: 4.7xAV; +27.2%
$IONQ: 4.3xAV; +17.3%
$LYV: 4.3xAV; +15.1%
$CDXS: 4xAV; +14.9%
$AOSL: 3.7xAV; +10.5%
$SYNA: 3.2xAV; +12.8%
(1 of 4)
MCFE 2021-11-05 19:36:14
(4 of 5)
Software: -0.19%; 38 of 94 Up (>=5%: $CFLT $MCFE $BILL $DDOG $YOU $MTTR)
AVs/EVs: -0.37%; 8 of 19 Up (>=5%: $LCID $FSR)
BlockChain: -0.47%; 10 of 24 Up (>=5%: $PLBY)
Retail: -0.61%; 17 of 38 Up (>=5%: $MMYT $PRTY $RVLV)
MCFE 2021-11-05 19:40:08
Security-software company McAfee Corp. is nearing a deal to sell itself to a group including private-equity firms Advent International and Permira for more than $10 billion https://t.co/xu6u6wZHa2 via @WSJ
MCFE 2021-11-05 19:44:20
Scan results - Crossed Above 50 DMA today: $OTRK $KDNY $SHAK $MNR $PFE $BIGC $EXPE $MCFE $GRPN $LGF.B $FNKO $SVC $AMCX $LYFT $SPR $AMX $HIMX $MNST $SNN $TRIP ... https://t.co/bpnRVKwaH5
MCFE 2021-11-05 19:49:52
$MCFE just a question, if this was a done deal, would the price not have kept getting driven up AH? I just feel like something is up. I'm hopeful but cautious!! ☑
MCFE 2021-11-05 19:50:27
RT @gurgavin: *McAfee up 7% after Bloomberg report on go-private talks

$MCFE
MCFE 2021-11-05 19:52:03
$MCFE the price is up 10.47% since we first alerted at 3:19pm EDT. Real-time halt alerts via SMS at https://t.co/YOkfvLex4u
MCFE 2021-11-05 19:52:15
$MCFE the price is up 10.47% since we first alerted at 3:19pm EDT. Real-time halt alerts via SMS at https://t.co/K59RoSpVoP ↘
MCFE 2021-11-05 19:52:23
Scan results - MACD Bullish Centerline Cross today: $KDNY $MNR $ACIW $BBBY $FROG $EXPE $MCFE $LGF.B $LGF.A $ATOM $CDLX $SVC $AMX $GDYN $DENN $HIMX $SNN $NWSA $ARI $PRG ... https://t.co/60yhEJvHsv
MCFE 2021-11-05 19:52:38
RT @BullishRippers: Best performing large cap stocks from this past week

Avis $CAR +71.6%
Confluent $CFLT +37.8%
$GFS +30.6%
$ANET +29.5%…
MCFE 2021-11-05 19:55:11
# 🤔🤫 Private-equity firms Advent International Corp. and Permira
@ $10 billion @ McAfee https://t.co/ualJBgFIeH
MCFE 2021-11-05 19:59:35
$LTRY($15.59) $MCFE($24.98) WAT ! Blippity blippity https://t.co/TcyG0O5aBX
MCFE 2021-11-05 19:59:37
$LTRY $MCFE WAT ! Blippity blippity ️ https://t.co/Nxy8bN8WnH
MCFE 2021-11-05 20:01:1024.99 24.88 17.21%
MCFE 2021-11-05 20:09:10
$MCFE even if this is not a done deal, we know we are in play 😀
MCFE 2021-11-05 20:13:31
$MCFE bought calls on a whim but after digging through the details this may just drop back down to low 20s unless I missed something..anyone have info? Thanks 👍
MCFE 2021-11-05 20:14:01
$MCFE only reason to go private is you need access to a lot of cash because of a huge opportunity! This is the only thing that makes sense. Freaking company IPO was a year ago. 🆕
MCFE 2021-11-05 20:20:02
these are the trending stocks $LCID $PFE $BA $MRIN $MRK $MCFE $DCPH $METX $CCL $ALZN https://t.co/QqrYJUY9rE
MCFE 2021-11-05 20:29:10
$MCFE definitely on watch for next week, but also interesting as swing. Current support at 24.2$ and 26.4$ as resistance.

Ran +10.3% since our first alert 🚀

Chart-Setup in Comments ⤵️ 👁 https://t.co/xUYULDhLq5
MCFE 2021-11-05 20:29:51
✅米国株決算ヒートマップ(アフター)

先物
ダウ +0.5% S&P500 +0.3% ナス +0.1%

上位
$ATRO +16.1% $LTBR +6.3% $WOW +3.3% $TGLS +2.9% $VAC +2.6%
下位
$TOST -5.5% $MRNA -2.9% $RDUS -2.4% $MCFE -1.9% $EAF -1.8% https://t.co/fbJv03POWp
MCFE 2021-11-05 20:30:02
these are the biggest gainers today $BIGC $CFLT $GDYN $LGF-B $LGF-A $MCFE $GOOS $EAF $AMEH $IGMS $QRTEA $IONQ $SHAK $EXPE $TCNNF $LYV $CDXS $INSD $AMCX $MTNOY $AL $BILL $FLR $SPR $ABNB https://t.co/jwkns3F73I
MCFE 2021-11-05 20:46:15
@thomabravo taking $mcfe private again… they need more backdoors after the fire eye Acquisition. @OrlandoBravoTB ? Right?
MCFE 2021-11-05 21:00:22
(Reuters) -Cyber security firm McAfee Corp is nearing a deal to sell itself to U.S. private equity firm Advent International for more than $10 ... #cybernews #thecybernewsfeed

https://t.co/8zWk3ChbZg
2021-11-06

MCFE 2021-11-06 00:34:47
Security-software company McAfee Corp. is nearing a deal to sell itself to a group including private-equity firms Advent International and Permira for more than $10 billion https://t.co/8c3Oqdip67
MCFE 2021-11-06 00:34:56
Security-software company McAfee Corp. is nearing a deal to sell itself to a group including private-equity firms Advent International and Permira for more than $10 billion https://t.co/6eikUXqWI8
MCFE 2021-11-06 02:02:02
McAfee nears deal to sell itself to Advent for over $10 billion - WSJ
https://t.co/xqJiAedigL
(Reuters) -Cyber security firm McAfee Corp is nearing a deal to sell itself to U.S. private equity firm Advent International for more than $10 billion, the Wall Street Journal reported h
MCFE 2021-11-06 02:31:12
Security-software company McAfee Corp. is nearing a deal to sell itself to a group including private-equity firms Advent International and Permira for more than $10 billion https://t.co/LZAk0RkgJW
MCFE 2021-11-06 03:27:42
: McAfee stock jumps nearly 25% on report of possible acquisition

McAfee Corp. MCFE shares jumped late in Friday’s regular session following a report that private-equity firm Advent International Corp. was close to a more than $10 billion deal to buyout… https://t.co/JCvR9GCgYV
MCFE 2021-11-06 03:47:27
WSJmarkets: Security-software company McAfee Corp. is nearing a deal to sell itself to private-equity firm Advent International Corp. for more than $10 billion https://t.co/11vxMQIFw6
MCFE 2021-11-06 04:02:38
Security-software company McAfee Corp. is nearing a deal to sell itself to a group including private-equity firms Advent International and Permira for more than $10 billion https://t.co/naBRsJV0fv
MCFE 2021-11-06 04:40:32
McAfee nears deal to sell itself to Advent for over $10 billion – WSJ | 1330 & 101.5 WHBL: (Reuters) -Cyber security firm McAfee Corp is nearing a deal to sell ... to remote working and a rise in cyber attacks has spurred demand for ... https://t.co/ayN5hi8OJ7 EXETLOS
MCFE 2021-11-06 07:36:16
Security-software company McAfee Corp. is nearing a deal to sell itself to a group including private-equity firms Advent International and Permira for more than $10 billion https://t.co/UpD2nY7R3r
MCFE 2021-11-06 07:41:55
Security-software company McAfee Corp. is nearing a deal to sell itself to a group including private-equity firms Advent International and Permira for more than $10 billion https://t.co/Zc8J5jzV3x
MCFE 2021-11-06 08:31:35
Security-software company McAfee Corp. is nearing a deal to sell itself to a group including private-equity firms Advent International and Permira for more than $10 billion https://t.co/jHHHLSPklm via @WSJ
MCFE 2021-11-06 09:27:08
RT @pomdr: Security-software company McAfee Corp. is nearing a deal to sell itself to a group including private-equity firms Advent Interna…
MCFE 2021-11-06 10:19:39
Security-software company McAfee Corp. is nearing a deal to sell itself to a group including private-equity firms Advent International and Permira for more than $10 billion https://t.co/aRLkZDxWgA
MCFE 2021-11-06 10:57:34
McAfee nears deal to sell itself to Advent for over $10 billion - WSJ | Reuters: Cyber security firm McAfee Corp is nearing a deal to sell itself to ... shift to remote working and a rise in cyber attacks has spurred demand for ... https://t.co/Jj7G8tiHw7 EXETLOS
MCFE 2021-11-06 11:23:50
RT @cmani: Security-software company McAfee Corp. is nearing a deal to sell itself to a group including private-equity firms Advent Interna…
MCFE 2021-11-06 12:41:10
McAfee nears deal to sell itself to Advent for over $10 billion - WSJ | Reuters: Cyber security firm McAfee Corp is nearing a deal to sell itself to U.S. ... to remote working and a rise in cyber attacks has spurred demand for ... https://t.co/8HkQhPuGXW EXETLOS
MCFE 2021-11-06 12:46:39
Security-software company McAfee Corp. is nearing a deal to sell itself to a group including private-equity firms Advent International and Permira for more than $10 billion https://t.co/ufoNCac3j0
MCFE 2021-11-06 14:24:05
#Company_News_ Telegram – What Parents Need To Know Now https://t.co/08O9IhzyqD https://t.co/HhkKr6EmNW https://t.co/3Sg3VwxlME
MCFE 2021-11-06 14:24:05
Telegram – What Parents Need To Know Now https://t.co/rEOvkggZYD https://t.co/9UDqPI64No
MCFE 2021-11-06 14:30:03
these are the biggest gainers today $BIGC $CFLT $GDYN $LGF-B $LGF-A $MCFE $GOOS $EAF $AMEH $IGMS $QRTEA $IONQ $SHAK $EXPE $TCNNF $LYV $CDXS $INSD $AMCX $MTNOY $AL $BILL $FLR $SPR $ABNB https://t.co/QqrYJUY9rE
MCFE 2021-11-06 16:20:03
these are the trending stocks $SHIB-USD $BTC-USD $SOL1-USD $ETH-USD $BRK-B $SHIB-CAD $DOGE-USD $ADA-USD $BRK-A $MCFE https://t.co/qh9MQCRtKD
MCFE 2021-11-06 16:37:54
RT @JesperPetters16: $MCFE advent needs this deal. the pandemic has really messed up their timeline. Research the issues with Forescout. W…
MCFE 2021-11-06 17:01:33
保有する米セキュリティー対策ソフトウエア大手のマカフィー(MCFE)が、なんと一夜にして20%高に… - 株で稼ぐ Kensinhan の投資ブログ https://t.co/HXfaM1ACUv #資格取得 2021年11月06日 21時01分
MCFE 2021-11-06 17:02:22
$MCFE To Confirm Of Insider Buying As New Share Buy Back Program Announced
https://t.co/Mv3xmUrTi2

$MXSG $VGR $VTGDF $PSIDD $AXPW $EDGE $XEC $HP $FINL $ESRT $HAIN $VICI $CARS
MCFE 2021-11-06 17:40:36
49 #stockbreakouts $ABNB (gap), $ATOM (base), $CFLT, $DDOG (gap), $ENTA (gap), $EXPE (gap), $GOOS (gap), $GRPN (base), $LGF/A (200-day MA and gap), $LGF/B (200-day MA and gap), $LTRY, $LYV (gap), $MCFE (base), $NPO, $PFE (g... https://t.co/4VLejYpjer
MCFE 2021-11-06 19:11:53
1/5 - MultiDays Runners?
$ASRT $BMRA $CFLT $DTEA $ENDP $EVLO $LCID $MCFE $REFR $SNPO $VALU $VCTR $BKD $EAF
MCFE 2021-11-06 19:48:06
Security-software company McAfee Corp. is nearing a deal to sell itself to a group including private-equity firms Advent International and Permira for more than $10 billion https://t.co/c87KzisVsD
MCFE 2021-11-06 20:30:03
these are the biggest gainers today $BIGC $CFLT $GDYN $LGF-B $LGF-A $MCFE $GOOS $EAF $AMEH $IGMS $QRTEA $IONQ $SHAK $EXPE $TCNNF $LYV $CDXS $INSD $AMCX $MTNOY $AL $BILL $FLR $SPR $ABNB https://t.co/0ZkE5oJr5k
MCFE 2021-11-06 23:02:46
RT @Stock_Quant: Most mentioned tickers on Twitter (Last Hour):

1. $AMC
2. $LCID
3. $MCFE
4. $LTRY
5. $MRIN https://t.co/cCctxPXmby
2021-11-07

MCFE 2021-11-07 01:24:15
Security-software company McAfee Corp. is nearing a deal to sell itself to a group including private-equity firms Advent International and Permira for more than $10 billion https://t.co/oiM8PaYUCJ
MCFE 2021-11-07 01:32:28
Security-software company McAfee Corp. is nearing a deal to sell itself to a group including private-equity firms Advent International and Permira for more than $10 billion https://t.co/RPpaNzKwqB a través de @WSJ
MCFE 2021-11-07 03:03:39
RT @MarketCurrents: $MCFE - McAfee gains on report of talks to be taken private https://t.co/vpx9gG4ifY
MCFE 2021-11-07 03:03:40
RT @MarketChmln: $MCFE option volume was 50X normal on Friday with 16,568 contracts. Call volume was 81% and put volume was 19%. https://t.…
MCFE 2021-11-07 04:25:03
RT @MrMikeInvesting: Watchlist for this week!📈
• 1: $RGBP/Ready to Run, LT Hold🚨
• 2: $ENZC/LT Hold
• 3: $SHIB/LT Hold
• 4: $METX/Swing Pla…
MCFE 2021-11-07 04:30:03
these are the biggest gainers today $BIGC $CFLT $GDYN $LGF-B $LGF-A $MCFE $GOOS $EAF $AMEH $IGMS $QRTEA $IONQ $SHAK $EXPE $TCNNF $LYV $CDXS $INSD $AMCX $MTNOY $AL $BILL $FLR $SPR $ABNB https://t.co/40hDFsooMO
MCFE 2021-11-07 04:36:20
RT @MrMikeInvesting: Watchlist for this week!📈
• 1: $RGBP/Ready to Run, LT Hold🚨
• 2: $ENZC/LT Hold
• 3: $SHIB/LT Hold
• 4: $METX/Swing Pla…
MCFE 2021-11-07 05:03:06
San Jose's McAfee nears deal to sell itself to Advent for over $10 billion - Financial World: On top of that, latest move from McAfee Corp came forth at a time, when a clutch of cyber-attacks on US entities, both public and private, ... https://t.co/ZoxbSUrs5q EXETLOS
MCFE 2021-11-07 05:59:37
Stocks crossing their 50 Day
BIGC MCFE SPR BBBY MLCO TRIP HIMX SAVE TCOM MD WELL MTZ SYY GLW GOLD MNST SBUX DISCA AMC
MCFE 2021-11-07 05:59:37
Mid Cap Movers
BIGC CFLT LGF-A&B MCFE GOOS EAK AMEH IGMS IONQ SHAK EXPE LYV CDXS AMCX AL BILL FLR SPR ABNB SYNA LCID SIM BBBY VCTR DDOG PFE TPL CC FROG PTVE ATUS SKYW CAR SBH LYFT RCL YOU NPO MTTR CUK RBA CNK ERJ MSGE XP
MCFE 2021-11-07 06:30:02
Cyber security firm @McAfee Corp. is nearing a deal to sell itself to US private equity firm Advent International for more than $10 billion. #McAfee #AdventInternational
https://t.co/tV7av7rSTg
MCFE 2021-11-07 07:30:03
these are the biggest gainers today $BIGC $CFLT $GDYN $LGF-B $LGF-A $MCFE $GOOS $EAF $AMEH $IGMS $QRTEA $IONQ $SHAK $EXPE $TCNNF $LYV $CDXS $INSD $AMCX $MTNOY $AL $BILL $FLR $SPR $ABNB https://t.co/4mjuYMGPbJ
MCFE 2021-11-07 07:47:03
Telegram – What Parents Need To Know Now https://t.co/agDifSISih
MCFE 2021-11-07 08:14:07
McAfee Corp current quarter revenue growth YoY of 114.40% ranked 532 out of 5644 companies in our database.

👉 https://t.co/2Ex8cusAZQ $MCFE

🚀🚀🚀🚀🚀 https://t.co/eNODk0DTlm
MCFE 2021-11-07 08:30:02
these are the biggest gainers today $BIGC $CFLT $GDYN $LGF-B $LGF-A $MCFE $GOOS $EAF $AMEH $IGMS $QRTEA $IONQ $SHAK $EXPE $TCNNF $LYV $CDXS $INSD $AMCX $MTNOY $AL $BILL $FLR $SPR $ABNB https://t.co/7Um33PEdMV
MCFE 2021-11-07 09:40:52
SweepCast alerted: $MCFE with Unusual Options Activity Alerted on $25 CALL Expiring: 11-19-2021 worth 38K🐂 |🥇 Start Using https://t.co/pSB4hAOvHI
MCFE 2021-11-07 10:13:52
» 保有する米セキュリティー対策ソフトウエア大手のマカフィー(MCFE)が、なんと一夜にして20%高に… - 株で稼ぐ Kensinhan の投資ブログ https://t.co/fnU5Lmkuma
MCFE 2021-11-07 10:18:40
RT @SweepCastApp: SweepCast alerted: $MCFE with Unusual Options Activity Alerted on $25 CALL Expiring: 11-19-2021 worth 38K🐂 |🥇 Start Using…
MCFE 2021-11-07 10:30:02
these are the biggest gainers today $BIGC $CFLT $GDYN $LGF-B $LGF-A $MCFE $GOOS $EAF $AMEH $IGMS $QRTEA $IONQ $SHAK $EXPE $TCNNF $LYV $CDXS $INSD $AMCX $MTNOY $AL $BILL $FLR $SPR $ABNB https://t.co/3MMxOJuKHv
MCFE 2021-11-07 10:36:01
Short sale volume(not short interest) for $VOO on 2021-11-05 is 70%. https://t.co/6F95GT2Bkw $TECK 45% $MCFE 44% $NKLA 44% $CTRM 39%
MCFE 2021-11-07 11:03:58
What Happened This Week in the US Stock Market?

https://t.co/kI13pO0uJ7

$TSLA $FROG $MCFE $ABNB $LYFT $NVDA $AMD $PTON $MRNA $ATVI $NIO
MCFE 2021-11-07 11:16:45
11/5 @ the close, top 30 #stockstowatch
#OptionsTrading
#UnusualActivity

$VOD $MCMJ $F $ET $WKH $KO $BAC $MPC

$MCFE $HUGE $RWLK $ALZN $HRTX $PRVB $DCPH $OTRK $RILY $TRHC

$TSLA $NVDA $LYV $DDS $CMPS $QCOM $IONQ
$SPG $REV $XLNX https://t.co/G6Hf3V5Dwg
MCFE 2021-11-07 11:18:39
RT @Richard_Rangel_: 11/5 @ the close, top 30 #stockstowatch
#OptionsTrading
#UnusualActivity

$VOD $MCMJ $F $ET $WKH $KO $BAC $MPC

$MCF…
MCFE 2021-11-07 11:39:52
$MCFE to report earnings on Nov 09 AMC, with an expected move of ±10.8% https://t.co/wIcFFlSEjV
MCFE 2021-11-07 12:25:03
Potential Super Growth IPOs:
(as of 11/5/2021 powered by MarketSmith)
$AVDX Avidxchange
$BROS Dutch Bros
$DASH Doordash
$GTLB Gitlab
$LEVI Levi Strauss
$MCFE Mcafee
$MNDY https://t.co/1eaS2LNKZm
$NCNO Ncino
$ONON On Holding
$TOST Toast
$TXG 10x Genomics
$ZI Zoominfo Techs
MCFE 2021-11-07 14:00:52
💪>500% RVOL💪 #stocks:

$ASRT $KDNY* $BIGC $CFLT $ALIM $LGF-B $ALZN* $RWLK $REV $ENDP $METX $LBPS* $LGF-A $OTRK $MCFE $GOOS $EAF $HSON $IGMS* $BORR

*4/20 stocks are in the Biotechnology industry.

👉https://t.co/BaeYh1Cbht
MCFE 2021-11-07 14:30:03
these are the biggest gainers today $BIGC $CFLT $GDYN $LGF-B $LGF-A $MCFE $GOOS $EAF $AMEH $IGMS $QRTEA $IONQ $SHAK $EXPE $TCNNF $LYV $CDXS $INSD $AMCX $MTNOY $AL $BILL $FLR $SPR $ABNB https://t.co/tpA885Y0hb
MCFE 2021-11-07 14:50:40
$MCFE Looking for $35! Can't wait until tomorrow 👀👀 👆 https://t.co/KttR5orsEW
MCFE 2021-11-07 15:17:58
$MCFE spiked late in the day and directly got halted. It held up strong and consolidates now. One to watch for next week. Also as a swing soon. ⤴️🍀

🚀 Up +15.6% since first alert!

Chart-Setup in Comments ⤵️ ⏩ https://t.co/a4C8O0pwsL
MCFE 2021-11-07 15:18:22
$MCFE spiked late in the day and directly got halted. It held up strong and consolidates now. One to watch for next week. Also as a swing soon.

Up +15.6% since our Momentum System informed our Members https://t.co/T2vn4zlMPX
MCFE 2021-11-07 16:30:03
these are the biggest gainers today $BIGC $CFLT $GDYN $LGF-B $LGF-A $MCFE $GOOS $EAF $AMEH $IGMS $QRTEA $IONQ $SHAK $EXPE $TCNNF $LYV $CDXS $INSD $AMCX $MTNOY $AL $BILL $FLR $TELL $SPR https://t.co/uMvKfbwhgS
MCFE 2021-11-07 16:43:44
$MCFE I debated removing this one from the list. just want to see how it reacts Monday after getting nutty on Friday, price action isn't my favorite and I would consider this to be a higher risk play personally, maybe it forms a flag on the daily this week? https://t.co/jwHnjh8UYR
MCFE 2021-11-07 16:58:07
RT @100_uhmillion: 💯 Watchlist (Unfinished)

$GRPN (check the daily)
$ADPT (check the daily)
$BBBY continuation (held really nice)
$MCFE m…
MCFE 2021-11-07 16:59:26
RT @100_uhmillion: 💯 Watchlist (Unfinished)

$GRPN (check the daily)
$ADPT (check the daily)
$BBBY continuation (held really nice)
$MCFE m…
MCFE 2021-11-07 17:00:02
Short sale volume(not short interest) for $MCFE on 2021-11-05 is 44%. https://t.co/MzGjvyC2aF $XP 43% $EWH 83% $TTD 54% $DWAC 44%
MCFE 2021-11-07 17:00:13
20 day high massive volume scan (all) $MNR, $GOOS, $WTTR, $AMN, $PFE, $MCFE, $ABNB, $EXPE, $ENDP, $CFLT, $LYV, $IONQ, $LGF-B, $CDXS, $SNII, $FLR, $QCOM, $KVSB, $BKD, $ATOM #stocks #trading https://t.co/hnLkCJOpGR
MCFE 2021-11-07 17:34:40
Short sale volume(not short interest) for $MCFE on 2021-11-05 is 44%. https://t.co/qr1M1zGcdw $XP 43% $EWH 83% $TTD 54% $DWAC 44%
MCFE 2021-11-07 17:52:44
@traderstewie Can u do $MCFE???
MCFE 2021-11-07 18:03:10
$MCFE Software security company said to be near selling itself to private equity firms for more than $10 billion.

https://t.co/x0zjPuoQ6O
MCFE 2021-11-07 18:30:03
these are the biggest gainers today $BIGC $CFLT $GDYN $LGF-B $LGF-A $MCFE $GOOS $EAF $AMEH $IGMS $QRTEA $IONQ $SHAK $EXPE $TCNNF $LYV $CDXS $INSD $AMCX $MTNOY $AL $BILL $FLR $SPR $ABNB https://t.co/0ZkE5oJr5k
MCFE 2021-11-07 18:30:42
RT @BullishRippers: Best performing large cap stocks from this past week

Avis $CAR +71.6%
Confluent $CFLT +37.8%
$GFS +30.6%
$ANET +29.5%…
MCFE 2021-11-07 20:30:02
these are the biggest gainers today $BIGC $CFLT $GDYN $LGF-B $LGF-A $MCFE $GOOS $EAF $AMEH $IGMS $QRTEA $IONQ $SHAK $EXPE $TCNNF $LYV $CDXS $INSD $AMCX $MTNOY $AL $BILL $FLR $SPR $ABNB https://t.co/tojhhLMfFs
MCFE 2021-11-07 22:37:08
$any $snmp
Hope $mcfe remains on trend.
MCFE 2021-11-07 23:07:26
@DayJayTrades It feels pretty weird that the only tweets about $MCFE that show up are from two days ago with NOTHING since buy out talks. Like none at all.
2021-11-08

MCFE 2021-11-08 00:28:23
Fri (11/5/21) highest % above the opening 30-min high (Min $5, Vol 750K, Opt Vol in any strike 500): $MRIN $MCFE $REV $LCID $BBBY $KDNY $LGF.A $WTTR $FSR $ENDP $ZY $QRTEA $HRTX $CPE $BIGC $CAR $LIDR $SPR $GREE $CMPS $SD $FLR $EEFT $LITE $KVSB $AG $GEO $FFIE $TRQ $WE $PWR $GOLD https://t.co/6cNbrxsOFk
MCFE 2021-11-08 00:34:13
Fri (11/5/21) options highest % above the opening 30-min high for stocks on the 🐂 ORB list (Min $1, Vol 1M, Max Ask $5, Opt Vol in any strike 500, Max Exp 30 Days Out): $REV $MCFE $FSR $WTTR $LCID $BBBY $MRIN $CURV $ENDP https://t.co/PN3aSwNZXA
MCFE 2021-11-08 00:49:06
#DoubleOutsideWeek - $CARG $REZI $MCFE $ABCL
❤|🔁for #TradeIdeaCharts💡🙏
MCFE 2021-11-08 01:06:13
RT @ShadowOptions: #DoubleOutsideWeek - $CARG $REZI $MCFE $ABCL
❤|🔁for #TradeIdeaCharts💡🙏
MCFE 2021-11-08 01:11:55
Fri (11/7/21) strongest final 30-min close (Min $5 & Vol 750K, Opt Min Vol 500 in any strike): $MRIN $MCFE $EBS $CFLT $MSOS $DVAX $LCID $CMPS $BCTX $OTRK $TLRY $LGF.A $SPR $BILL $IONQ $GWH $PAYA $GSM $TDC $BTCM $MRNA $AMN $APDN $CRON $LABU $MGNI $FLR $RRC $BB $MNDT $PGEN $ME https://t.co/8jmpp4wznK
MCFE 2021-11-08 01:27:08
Fri (11/5/21) X abv 20-Day price channel with highest % above the opening 30-min high & trading range > 80% (Min $5, Vol 750K, Opt Vol in any strike 500): $MCFE $LCID $KDNY $LGF.A $FSR $FLR $GEO $CNK $CELH $APD $COTY $SNOW $SBUX $ENB $GLD $IAU $ZI https://t.co/sGiS7OqFwb
MCFE 2021-11-08 01:43:40
Fri (11/5/21) bullish 8/21 EMA X-Over with highest % above the opening 30-min high & X abv 5-day price channel with trading range > 80% (Min $5 & Vol 750K, Min Opt Vol 500 in any strike): $MCFE $LGF.A $SBUX https://t.co/J6NqQrlkdx
MCFE 2021-11-08 02:58:24
$MCFE https://t.co/Epzs5GQtdH
MCFE 2021-11-08 05:01:2025.70 25.46 17.21%
MCFE 2021-11-08 06:01:1625.40 24.46 19.42%
MCFE 2021-11-08 07:01:1725.39 24.93 19.42%
MCFE 2021-11-08 08:01:1724.78 24.46 16.23%
MCFE 2021-11-08 09:01:2324.70 24.16 15.85%
MCFE 2021-11-08 11:06:1225.64 25.63 2.60%
MCFE 2021-11-08 12:01:4725.61 25.60 2.48%
MCFE 2021-11-08 13:02:2625.59 25.58 2.36%
MCFE 2021-11-08 14:01:2325.56 25.55 2.28%
MCFE 2021-11-08 15:01:1525.51 25.50 2.04%
MCFE 2021-11-08 17:01:3225.59 25.51 2.04%
MCFE 2021-11-08 20:03:5725.41 25.23 -0.90%
2021-11-09

MCFE 2021-11-09 05:01:1828.00 25.23 -0.90%
MCFE 2021-11-09 06:01:1525.68 25.35 -0.90%
MCFE 2021-11-09 07:01:3625.45 25.35 -0.98%
MCFE 2021-11-09 08:01:3225.40 25.35 -0.98%
MCFE 2021-11-09 09:01:2425.50 25.40 -0.59%
MCFE 2021-11-09 10:02:0225.50 25.41 -0.74%
MCFE 2021-11-09 11:01:4425.46 25.45 0.91%
MCFE 2021-11-09 12:01:2125.50 25.49 0.91%
MCFE 2021-11-09 13:01:4325.49 25.48 0.83%
MCFE 2021-11-09 14:01:1925.57 25.56 1.15%
MCFE 2021-11-09 15:01:3325.54 25.53 1.07%
MCFE 2021-11-09 16:01:1925.55 25.54 1.11%
MCFE 2021-11-09 17:01:0525.46 25.45 0.75%
MCFE 2021-11-09 19:04:1125.59 25.00 -0.79%
MCFE 2021-11-09 20:01:0625.59 25.24 -0.79%
MCFE 2021-11-09 23:01:2425.59 25.27 -0.35%
2021-11-10

MCFE 2021-11-10 06:01:3125.46 25.27 -0.35%
MCFE 2021-11-10 08:01:3925.46 20.38 -0.35%
MCFE 2021-11-10 10:01:3725.46 25.41 -0.20%
MCFE 2021-11-10 11:01:5125.61 25.60 0.95%
MCFE 2021-11-10 12:01:2125.62 25.61 0.99%
MCFE 2021-11-10 13:01:3125.64 25.63 1.10%
MCFE 2021-11-10 14:01:2225.63 25.62 1.03%
MCFE 2021-11-10 15:01:1425.58 25.57 0.83%
MCFE 2021-11-10 16:01:2325.61 25.60 0.99%
MCFE 2021-11-10 17:01:0425.65 25.64 1.14%
MCFE 2021-11-10 18:07:0225.67 25.35 1.14%
MCFE 2021-11-10 19:01:0825.68 25.35 0.75%
2021-11-11

MCFE 2021-11-11 06:01:3125.65 25.35 0.75%
MCFE 2021-11-11 08:01:0525.65 24.00 0.75%
MCFE 2021-11-11 09:01:0925.88 24.00 0.75%
MCFE 2021-11-11 10:01:2625.65 25.43 0.94%
MCFE 2021-11-11 11:01:2725.60 25.59 -0.19%
MCFE 2021-11-11 12:01:3125.66 25.65 0.04%
MCFE 2021-11-11 16:01:2025.66 25.65 0.00%
MCFE 2021-11-11 17:01:1425.67 25.63 -0.08%
MCFE 2021-11-11 19:05:4225.67 25.40 -0.04%
2021-11-12

MCFE 2021-11-12 07:01:2327.40 25.40 -0.04%
MCFE 2021-11-12 09:01:2627.00 25.50 -0.04%
MCFE 2021-11-12 10:01:1925.63 25.50 -0.04%
MCFE 2021-11-12 11:01:1825.69 25.68 0.23%
MCFE 2021-11-12 12:01:4525.70 25.69 0.27%
MCFE 2021-11-12 13:01:4425.68 25.67 0.20%
MCFE 2021-11-12 15:01:1325.70 25.69 0.27%
MCFE 2021-11-12 16:01:1225.65 25.64 0.04%
MCFE 2021-11-12 17:01:0625.60 25.59 -0.20%
MCFE 2021-11-12 19:04:5025.75 25.35 -0.27%
2021-11-15

MCFE 2021-11-15 06:01:1825.58 25.35 -0.27%
MCFE 2021-11-15 08:01:3625.58 24.03 -0.27%
MCFE 2021-11-15 09:01:3125.58 25.45 -0.27%
MCFE 2021-11-15 10:01:2725.72 25.59 -0.27%
MCFE 2021-11-15 11:01:1925.65 25.62 0.20%
MCFE 2021-11-15 12:01:0925.64 25.63 0.23%
MCFE 2021-11-15 13:01:2125.65 25.64 0.27%
MCFE 2021-11-15 14:01:4125.65 25.64 0.23%
MCFE 2021-11-15 17:01:1625.72 25.70 0.55%
MCFE 2021-11-15 18:08:2025.73 25.05 0.39%
MCFE 2021-11-15 19:01:2525.73 25.05 0.35%
2021-11-16

MCFE 2021-11-16 08:01:2927.20 20.38 0.35%
MCFE 2021-11-16 09:01:3625.70 20.38 0.35%
MCFE 2021-11-16 10:01:2125.68 25.46 0.35%
MCFE 2021-11-16 11:01:2525.67 25.65 -0.08%
MCFE 2021-11-16 12:01:3425.64 25.62 -0.16%
MCFE 2021-11-16 13:01:4325.65 25.64 -0.16%
MCFE 2021-11-16 14:01:4625.61 25.60 -0.31%
MCFE 2021-11-16 15:01:2225.63 25.62 -0.23%
MCFE 2021-11-16 17:01:2525.61 25.60 -0.35%
MCFE 2021-11-16 18:04:4425.68 25.50 -0.35%
MCFE 2021-11-16 19:03:4425.70 25.50 -0.12%
2021-11-17

MCFE 2021-11-17 07:01:1526.00 25.50 -0.12%
MCFE 2021-11-17 08:01:1526.00 25.14 -0.12%
MCFE 2021-11-17 09:01:1426.00 25.51 -0.12%
MCFE 2021-11-17 10:01:3025.75 25.51 -0.12%
MCFE 2021-11-17 11:01:1825.64 25.63 0.20%
MCFE 2021-11-17 12:01:2125.56 25.55 -0.12%
MCFE 2021-11-17 13:01:1225.57 25.56 -0.08%
MCFE 2021-11-17 14:01:2325.58 25.57 -0.04%
MCFE 2021-11-17 15:01:3325.59 25.58 0.00%
MCFE 2021-11-17 16:01:4125.58 25.57 -0.04%
MCFE 2021-11-17 17:01:1025.61 25.60 0.04%
MCFE 2021-11-17 19:05:3025.61 25.50 -0.16%
2021-11-18

MCFE 2021-11-18 05:01:4028.00 25.50 -0.16%
MCFE 2021-11-18 06:01:2325.61 25.50 -0.16%
MCFE 2021-11-18 08:01:3927.00 24.03 -0.16%
MCFE 2021-11-18 09:01:2525.70 24.03 -0.16%
MCFE 2021-11-18 10:01:3925.70 25.52 -0.16%
MCFE 2021-11-18 11:01:3425.58 25.57 -0.08%
MCFE 2021-11-18 12:01:3125.57 25.56 -0.16%
MCFE 2021-11-18 13:01:3225.57 25.56 -0.12%
MCFE 2021-11-18 15:01:2025.56 25.55 -0.20%
MCFE 2021-11-18 16:01:2325.59 25.58 -0.04%
MCFE 2021-11-18 17:01:2825.59 25.58 0.00%
MCFE 2021-11-18 18:07:2525.69 25.35 -0.08%
MCFE 2021-11-18 19:01:0025.70 25.35 0.04%
2021-11-19

MCFE 2021-11-19 06:01:2427.00 25.35 0.04%
MCFE 2021-11-19 08:01:2727.00 20.45 0.04%
MCFE 2021-11-19 09:01:1827.00 25.60 0.04%
MCFE 2021-11-19 10:01:1425.67 25.60 0.04%
MCFE 2021-11-19 11:01:2325.61 25.60 0.12%
MCFE 2021-11-19 12:01:3125.54 25.53 -0.16%
MCFE 2021-11-19 13:01:3025.55 25.54 -0.12%
MCFE 2021-11-19 15:01:2225.56 25.55 -0.12%
MCFE 2021-11-19 17:01:0925.58 25.57 0.00%
MCFE 2021-11-19 18:04:3125.65 25.55 -0.12%
MCFE 2021-11-19 19:02:4925.65 25.55 -0.31%
2021-11-22

MCFE 2021-11-22 08:01:3027.49 19.88 -0.31%
MCFE 2021-11-22 09:01:3025.69 25.51 -0.31%
MCFE 2021-11-22 11:01:2525.60 25.59 0.20%
MCFE 2021-11-22 12:01:3325.57 25.56 0.08%
MCFE 2021-11-22 14:01:2425.55 25.54 -0.08%
MCFE 2021-11-22 15:01:3825.57 25.56 0.08%
MCFE 2021-11-22 16:01:2925.58 25.57 0.08%
MCFE 2021-11-22 17:01:2425.58 25.57 0.12%
MCFE 2021-11-22 18:06:4325.65 25.50 0.00%
MCFE 2021-11-22 19:02:0125.65 25.50 -0.08%
2021-11-23

MCFE 2021-11-23 05:01:3128.00 25.50 -0.08%
MCFE 2021-11-23 06:01:1527.00 25.50 -0.08%
MCFE 2021-11-23 07:01:4025.55 25.50 -0.08%
MCFE 2021-11-23 08:01:2127.00 22.50 -0.08%
MCFE 2021-11-23 09:01:4027.00 25.51 -0.08%
MCFE 2021-11-23 10:01:3025.65 25.51 -0.23%
MCFE 2021-11-23 11:01:2425.58 25.56 0.08%
MCFE 2021-11-23 12:01:2725.54 25.53 -0.04%
MCFE 2021-11-23 13:01:2325.58 25.57 0.08%
MCFE 2021-11-23 14:01:3325.56 25.55 0.04%
MCFE 2021-11-23 15:01:2025.57 25.56 0.08%
MCFE 2021-11-23 17:01:1325.63 25.62 0.39%
MCFE 2021-11-23 19:02:4425.57 25.56 0.31%
MCFE 2021-11-23 20:01:1025.57 25.56 -0.04%
MCFE 2021-11-23 21:01:2325.57 25.56 0.31%
2021-11-24

MCFE 2021-11-24 08:01:2029.49 22.50 0.31%
MCFE 2021-11-24 09:01:2529.49 25.55 0.31%
MCFE 2021-11-24 10:01:3225.75 25.55 0.31%
MCFE 2021-11-24 11:01:3725.63 25.62 0.23%
MCFE 2021-11-24 12:01:2225.59 25.58 0.04%
MCFE 2021-11-24 13:01:3025.57 25.56 0.00%
MCFE 2021-11-24 15:01:3225.56 25.55 -0.08%
MCFE 2021-11-24 16:01:2325.61 25.60 0.12%
MCFE 2021-11-24 17:01:3425.68 25.51 0.35%
MCFE 2021-11-24 19:04:0925.75 25.51 -0.23%
MCFE 2021-11-24 20:01:1325.68 25.51 -0.23%
MCFE 2021-11-24 21:01:1125.99 25.51 -0.23%
2021-11-26

MCFE 2021-11-26 08:01:3828.00 22.50 -0.23%
MCFE 2021-11-26 09:01:2728.00 25.50 -0.23%
MCFE 2021-11-26 10:01:3725.83 25.50 -0.23%
MCFE 2021-11-26 11:01:1725.63 25.62 0.35%
MCFE 2021-11-26 12:01:2625.69 25.68 0.63%
MCFE 2021-11-26 13:01:2025.73 25.72 0.78%
MCFE 2021-11-26 14:01:4525.63 25.62 0.31%
MCFE 2021-11-26 15:01:2025.78 25.25 0.00%
MCFE 2021-11-26 19:01:2825.78 25.25 -0.12%
2021-11-29

MCFE 2021-11-29 05:01:4628.00 25.25 -0.12%
MCFE 2021-11-29 08:01:2827.49 20.00 -0.12%
MCFE 2021-11-29 10:01:2625.75 25.45 -0.12%
MCFE 2021-11-29 11:01:1825.63 25.62 0.43%
MCFE 2021-11-29 12:01:2425.62 25.61 0.35%
MCFE 2021-11-29 13:01:2025.60 25.59 0.27%
MCFE 2021-11-29 14:01:3125.62 25.61 0.39%
MCFE 2021-11-29 15:01:1525.62 25.61 0.35%
MCFE 2021-11-29 16:01:3425.66 25.65 0.55%
MCFE 2021-11-29 17:01:3525.61 25.60 0.31%
MCFE 2021-11-29 18:07:5225.75 25.60 0.31%
MCFE 2021-11-29 19:01:2825.80 25.60 0.31%
2021-11-30

MCFE 2021-11-30 05:01:1826.35 25.42 0.31%
MCFE 2021-11-30 06:01:2126.00 25.42 0.31%
MCFE 2021-11-30 08:01:2225.99 25.50 0.31%
MCFE 2021-11-30 09:01:2225.99 25.51 0.31%
MCFE 2021-11-30 10:01:1825.70 25.51 0.31%
MCFE 2021-11-30 11:01:2325.65 25.64 0.20%
MCFE 2021-11-30 12:01:2225.66 25.65 0.16%
MCFE 2021-11-30 13:01:2725.70 25.69 0.39%
MCFE 2021-11-30 15:01:3625.72 25.71 0.47%
MCFE 2021-11-30 17:01:3526.20 26.16 1.02%
MCFE 2021-11-30 19:06:1326.35 20.38 0.98%
MCFE 2021-11-30 20:01:0326.35 25.00 0.98%
2021-12-01

MCFE 2021-12-01 05:01:2828.00 25.80 0.98%
MCFE 2021-12-01 08:01:3327.49 25.80 0.98%
MCFE 2021-12-01 09:01:2325.95 25.80 0.98%
MCFE 2021-12-01 10:01:2025.92 25.80 0.98%
MCFE 2021-12-01 11:01:2325.66 25.65 -0.74%
MCFE 2021-12-01 12:01:4025.68 25.67 -0.66%
MCFE 2021-12-01 13:01:4725.72 25.71 -0.50%
MCFE 2021-12-01 14:01:2425.73 25.72 -0.50%
MCFE 2021-12-01 15:01:3825.71 25.70 -0.54%
MCFE 2021-12-01 16:01:2925.71 25.70 -0.58%
MCFE 2021-12-01 17:01:1025.61 25.60 -1.01%
MCFE 2021-12-01 18:06:4725.70 25.50 -0.97%
MCFE 2021-12-01 21:01:1525.95 25.50 -0.97%
2021-12-02

MCFE 2021-12-02 05:01:5228.00 25.50 -0.97%
MCFE 2021-12-02 07:01:2025.70 25.37 -0.97%
MCFE 2021-12-02 08:01:3025.70 25.35 -0.97%
MCFE 2021-12-02 09:01:4927.60 25.35 -0.97%
MCFE 2021-12-02 10:01:3025.75 25.53 -0.97%
MCFE 2021-12-02 11:01:1925.70 25.68 0.31%
MCFE 2021-12-02 12:01:5125.70 25.68 -0.04%
MCFE 2021-12-02 13:01:2425.63 25.62 0.04%
MCFE 2021-12-02 14:01:2225.68 25.67 0.16%
MCFE 2021-12-02 15:01:2925.65 25.64 0.04%
MCFE 2021-12-02 16:01:2725.61 25.60 0.20%
MCFE 2021-12-02 17:01:1225.61 25.60 0.00%
MCFE 2021-12-02 19:04:5225.63 25.62 -0.54%
MCFE 2021-12-02 20:01:1725.62 25.60 -0.54%
MCFE 2021-12-02 21:01:2926.50 25.35 -0.54%
2021-12-03

MCFE 2021-12-03 05:01:2525.74 25.35 -0.54%
MCFE 2021-12-03 08:01:4025.74 21.30 -0.54%
MCFE 2021-12-03 10:01:4125.74 25.30 -0.54%
MCFE 2021-12-03 11:01:2425.66 25.65 0.12%
MCFE 2021-12-03 12:01:3425.61 25.60 0.08%
MCFE 2021-12-03 13:01:5925.61 25.60 0.12%
MCFE 2021-12-03 14:01:4925.61 25.60 0.47%
MCFE 2021-12-03 16:01:4925.62 25.61 0.23%
MCFE 2021-12-03 17:01:1825.64 25.63 0.31%
MCFE 2021-12-03 19:05:4625.71 25.70 0.00%
MCFE 2021-12-03 20:01:3725.76 25.75 0.00%
MCFE 2021-12-03 21:01:1725.73 25.71 0.00%
MCFE 2021-12-03 22:01:3425.71 25.70 0.00%
MCFE 2021-12-03 23:01:0525.68 25.67 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.