MCBC 1970-01-01 03:00:007.78 7.25 -2.63%
MCBC 2020-11-12 15:01:257.78 7.25 -2.63%
MCBC 2020-11-12 16:01:258.63 7.71 -2.63%
MCBC 2020-11-12 17:01:287.72 7.62 -1.80%
MCBC 2020-11-12 18:01:277.69 7.59 -1.29%
MCBC 2020-11-12 19:01:267.58 7.51 -2.83%
MCBC 2020-11-12 20:01:267.55 7.51 -3.09%
MCBC 2020-11-12 21:01:257.58 7.45 -3.86%
MCBC 2020-11-12 22:01:267.54 7.45 -3.47%
MCBC 2020-11-12 23:01:257.66 7.25 -2.96%
MCBC 2020-11-13 01:07:257.66 7.25 -2.96%
MCBC 2020-11-13 02:01:257.66 7.25 -2.96%
MCBC 2020-11-13 03:01:257.66 7.25 -2.96%
MCBC 2020-11-13 04:01:257.66 7.25 -2.96%
MCBC 2020-11-13 05:01:257.66 7.25 -2.96%
MCBC 2020-11-13 06:01:267.66 7.25 -2.96%
MCBC 2020-11-13 07:01:257.66 7.25 -2.96%
MCBC 2020-11-13 08:01:267.66 7.25 -2.96%
MCBC 2020-11-13 09:01:267.66 7.25 -2.96%
MCBC 2020-11-13 10:01:267.66 7.25 -2.96%
MCBC 2020-11-13 11:01:257.66 7.25 -2.96%
MCBC 2020-11-13 12:01:267.66 7.25 -2.96%
MCBC 2020-11-13 13:01:267.66 7.25 -2.96%
MCBC 2020-11-13 14:01:257.66 2.91 -2.96%
MCBC 2020-11-13 15:01:267.66 2.91 -2.96%
MCBC 2020-11-13 16:01:258.63 6.15 -2.96%
MCBC 2020-11-13 17:01:367.70 7.61 0.80%
MCBC 2020-11-13 18:01:277.68 7.62 1.86%
MCBC 2020-11-13 19:01:257.64 7.58 0.80%
MCBC 2020-11-13 20:01:257.63 7.58 0.00%
MCBC 2020-11-13 21:01:267.60 7.54 0.80%
MCBC 2020-11-13 22:01:277.73 7.66 2.25%
MCBC 2020-11-13 23:01:267.69 2.91 1.46%
MCBC 2020-11-14 01:06:397.69 2.91 1.46%
MCBC 2020-11-14 02:01:257.69 2.91 1.46%
MCBC 2020-11-14 03:01:257.69 2.91 1.46%
MCBC 2020-11-14 04:01:257.69 2.91 1.46%
MCBC 2020-11-14 05:01:277.69 2.91 1.46%
MCBC 2020-11-14 06:01:267.69 2.91 1.46%
MCBC 2020-11-14 07:01:257.69 2.91 1.46%
MCBC 2020-11-14 08:01:257.69 2.91 1.46%
MCBC 2020-11-14 09:01:257.69 2.91 1.46%
MCBC 2020-11-14 10:01:257.69 2.91 1.46%
MCBC 2020-11-14 11:01:267.69 2.91 1.46%
MCBC 2020-11-14 12:01:257.69 2.91 1.46%
MCBC 2020-11-14 13:01:267.69 2.91 1.46%
MCBC 2020-11-14 14:01:257.69 2.91 1.46%
MCBC 2020-11-14 15:01:257.69 2.91 1.46%
MCBC 2020-11-14 16:01:267.69 2.91 1.46%
MCBC 2020-11-14 17:01:257.69 2.91 1.46%
MCBC 2020-11-14 18:01:257.69 2.91 1.46%
MCBC 2020-11-14 19:01:257.69 2.91 1.46%
MCBC 2020-11-14 20:01:257.69 2.91 1.46%
MCBC 2020-11-14 21:01:257.69 2.91 1.46%
MCBC 2020-11-14 22:01:257.69 2.91 1.46%
MCBC 2020-11-14 23:01:267.69 2.91 1.46%
MCBC 2020-11-15 01:09:487.69 2.91 1.46%
MCBC 2020-11-15 02:01:257.69 2.91 1.46%
MCBC 2020-11-15 03:01:247.69 2.91 1.46%
MCBC 2020-11-15 04:01:257.69 2.91 1.46%
MCBC 2020-11-15 05:01:247.69 2.91 1.46%
MCBC 2020-11-15 06:01:257.69 2.91 1.46%
MCBC 2020-11-15 07:01:257.69 2.91 1.46%
MCBC 2020-11-15 08:01:267.69 2.91 1.46%
MCBC 2020-11-15 09:01:257.69 2.91 1.46%
MCBC 2020-11-15 10:01:257.69 2.91 1.46%
MCBC 2020-11-15 11:01:257.69 2.91 1.46%
MCBC 2020-11-15 12:01:267.69 2.91 1.46%
MCBC 2020-11-15 13:01:267.69 2.91 1.46%
MCBC 2020-11-15 14:01:257.69 2.91 1.46%
MCBC 2020-11-15 15:01:257.69 2.91 1.46%
MCBC 2020-11-15 16:01:267.69 2.91 1.46%
MCBC 2020-11-15 17:01:257.69 2.91 1.46%
MCBC 2020-11-15 18:01:277.69 2.91 1.46%
MCBC 2020-11-15 19:01:277.69 2.91 1.46%
MCBC 2020-11-15 20:01:277.69 2.91 1.46%
MCBC 2020-11-15 21:01:267.69 2.91 1.46%
MCBC 2020-11-15 22:01:267.69 2.91 1.46%
MCBC 2020-11-15 23:01:327.69 2.91 1.46%
MCBC 2020-11-16 01:08:107.69 2.91 1.46%
MCBC 2020-11-16 02:01:257.69 2.91 1.46%
MCBC 2020-11-16 03:01:247.69 2.91 1.46%
MCBC 2020-11-16 04:01:257.69 2.91 1.46%
MCBC 2020-11-16 05:01:257.69 2.91 1.46%
MCBC 2020-11-16 06:01:267.69 2.91 1.46%
MCBC 2020-11-16 07:01:267.69 2.91 1.46%
MCBC 2020-11-16 08:01:257.69 2.91 1.46%
MCBC 2020-11-16 09:01:257.69 2.91 1.46%
MCBC 2020-11-16 10:01:257.69 2.91 1.46%
MCBC 2020-11-16 11:01:277.69 2.91 1.46%
MCBC 2020-11-16 12:01:267.69 2.91 1.46%
MCBC 2020-11-16 13:01:267.69 2.91 1.46%
MCBC 2020-11-16 14:01:267.69 2.91 1.46%
MCBC 2020-11-16 15:01:267.69 2.91 1.46%
MCBC 2020-11-16 16:01:298.63 7.58 1.46%
MCBC 2020-11-16 17:01:327.93 7.82 3.01%
MCBC 2020-11-16 18:01:278.05 7.99 4.84%
MCBC 2020-11-16 19:01:277.99 7.94 3.79%
MCBC 2020-11-16 20:01:268.00 7.95 4.44%
MCBC 2020-11-16 21:01:288.05 8.00 5.23%
MCBC 2020-11-16 22:01:278.14 8.07 6.01%
MCBC 2020-11-16 23:01:268.24 8.00 6.54%
MCBC 2020-11-17 01:06:088.25 3.00 6.54%
MCBC 2020-11-17 02:01:258.25 3.00 6.54%
MCBC 2020-11-17 03:01:258.25 3.00 6.54%
MCBC 2020-11-17 04:01:268.25 3.00 6.54%
MCBC 2020-11-17 05:01:258.25 3.00 6.54%
MCBC 2020-11-17 06:01:268.25 3.00 6.54%
MCBC 2020-11-17 07:01:268.25 3.00 6.54%
MCBC 2020-11-17 08:01:268.25 3.00 6.54%
MCBC 2020-11-17 09:01:278.25 3.00 6.54%
MCBC 2020-11-17 10:01:278.25 3.00 6.54%
MCBC 2020-11-17 11:01:268.25 3.00 6.54%
MCBC 2020-11-17 12:01:278.25 3.00 6.54%
MCBC 2020-11-17 13:01:288.25 3.00 6.54%
MCBC 2020-11-17 14:01:268.25 3.00 6.54%
MCBC 2020-11-17 15:01:278.25 3.00 6.54%
MCBC 2020-11-17 16:01:278.63 6.15 6.54%
MCBC 2020-11-17 17:03:128.09 7.94 -1.47%
MCBC 2020-11-17 18:01:278.00 7.88 -3.31%
MCBC 2020-11-17 19:01:277.91 7.83 -1.84%
MCBC 2020-11-17 20:01:267.96 7.87 -1.60%
MCBC 2020-11-17 21:01:278.01 7.96 -2.33%
MCBC 2020-11-17 22:01:278.02 7.96 -1.47%
MCBC 2020-11-17 23:01:278.01 7.98 -1.96%
MCBC 2020-11-18 01:05:248.25 7.96 -1.96%
MCBC 2020-11-18 03:01:258.25 7.96 -1.96%
MCBC 2020-11-18 04:01:258.25 7.96 -1.96%
MCBC 2020-11-18 05:01:268.25 7.96 -1.96%
MCBC 2020-11-18 06:01:258.25 7.96 -1.96%
MCBC 2020-11-18 07:01:278.25 7.96 -1.96%
MCBC 2020-11-18 08:01:268.25 7.96 -1.96%
MCBC 2020-11-18 09:01:258.25 7.96 -1.96%
MCBC 2020-11-18 10:01:268.25 7.96 -1.96%
MCBC 2020-11-18 11:01:268.25 7.96 -1.96%
MCBC 2020-11-18 12:01:278.25 7.96 -1.96%
MCBC 2020-11-18 13:01:278.25 7.96 -1.96%
MCBC 2020-11-18 14:01:278.25 7.96 -1.96%
MCBC 2020-11-18 15:01:278.25 7.96 -1.96%
MCBC 2020-11-18 16:01:288.63 8.00 -1.96%
MCBC 2020-11-18 17:02:288.10 8.02 1.25%
MCBC 2020-11-18 18:01:288.08 7.98 0.75%
MCBC 2020-11-18 19:01:278.08 8.02 0.63%
MCBC 2020-11-18 20:01:278.04 8.01 0.50%
MCBC 2020-11-18 21:01:268.09 8.04 0.63%
MCBC 2020-11-18 22:01:278.03 7.99 0.25%
MCBC 2020-11-18 23:01:277.91 7.89 -1.13%
MCBC 2020-11-19 01:05:308.25 7.76 -1.25%
MCBC 2020-11-19 02:01:258.25 7.76 -1.25%
MCBC 2020-11-19 03:01:278.07 7.97 -1.25%
MCBC 2020-11-19 04:01:268.03 8.01 -1.25%
MCBC 2020-11-19 05:01:268.08 8.05 -1.25%
MCBC 2020-11-19 06:01:268.08 8.01 -1.25%
MCBC 2020-11-19 07:01:278.09 8.04 -1.25%
MCBC 2020-11-19 08:01:258.09 8.04 -1.25%
MCBC 2020-11-19 09:01:268.03 7.99 -1.25%
MCBC 2020-11-19 10:01:267.97 7.94 -1.25%
MCBC 2020-11-19 11:01:287.97 7.94 -1.25%
MCBC 2020-11-19 12:01:277.97 7.94 -1.25%
MCBC 2020-11-19 13:01:257.97 7.94 -1.25%
MCBC 2020-11-19 14:01:287.97 7.94 -1.25%
MCBC 2020-11-19 15:01:277.97 7.94 -1.25%
MCBC 2020-11-19 16:01:278.63 6.15 -1.25%
MCBC 2020-11-19 17:02:357.91 7.80 -0.76%
MCBC 2020-11-19 18:01:287.86 7.81 -0.38%
MCBC 2020-11-19 19:01:417.77 7.75 -1.65%
MCBC 2020-11-19 20:01:277.72 7.69 -2.53%
MCBC 2020-11-19 21:01:277.81 7.78 -1.14%
MCBC 2020-11-19 22:01:267.86 7.82 -0.51%
MCBC 2020-11-19 23:01:267.93 7.89 0.13%
MCBC 2020-11-20 01:06:117.97 7.81 1.54%
MCBC 2020-11-20 02:01:267.97 7.81 1.54%
MCBC 2020-11-20 03:01:267.97 7.81 1.54%
MCBC 2020-11-20 04:01:257.97 7.81 1.54%
MCBC 2020-11-20 05:01:257.97 7.81 1.54%
MCBC 2020-11-20 06:01:257.97 7.81 1.54%
MCBC 2020-11-20 07:01:257.97 7.81 1.54%
MCBC 2020-11-20 08:01:267.97 7.81 1.54%
MCBC 2020-11-20 09:01:287.97 7.81 1.54%
MCBC 2020-11-20 10:01:287.97 7.81 1.54%
MCBC 2020-11-20 11:01:257.97 7.81 1.54%
MCBC 2020-11-20 12:01:277.97 7.81 1.54%
MCBC 2020-11-20 13:01:287.97 7.81 1.54%
MCBC 2020-11-20 14:01:267.97 7.81 1.54%
MCBC 2020-11-20 15:01:277.97 7.81 1.54%
MCBC 2020-11-20 16:01:278.63 6.15 1.54%
MCBC 2020-11-20 17:01:417.78 7.70 -2.65%
MCBC 2020-11-20 18:01:287.76 7.71 -2.40%
MCBC 2020-11-20 19:01:277.79 7.78 -1.52%
MCBC 2020-11-20 20:01:257.77 7.74 -1.77%
MCBC 2020-11-20 20:08:22Rose Above Previous Day's High today: $HSIC $BWX $MCBC $CAF $LEGN $PDM $KOR $NNVC $HOLI $VONG $LJPC $G $BL $BPTH $GRAY $CRY $HHC $LPG $SYK $WK ... https://t.co/TBYRpvrFqi Highlight
MCBC 2020-11-20 21:01:287.79 7.76 -1.52%
MCBC 2020-11-20 22:01:277.76 7.75 -2.02%
MCBC 2020-11-20 23:01:257.83 7.81 -1.01%
MCBC 2020-11-21 01:05:388.02 7.67 1.16%
MCBC 2020-11-21 02:01:258.02 7.67 1.16%
MCBC 2020-11-21 03:01:258.02 7.67 1.16%
MCBC 2020-11-21 04:01:268.02 7.67 1.16%
MCBC 2020-11-21 05:01:258.02 7.67 1.16%
MCBC 2020-11-21 06:01:258.02 7.67 1.16%
MCBC 2020-11-21 07:01:278.02 7.67 1.16%
MCBC 2020-11-21 08:01:268.02 7.67 1.16%
MCBC 2020-11-21 09:01:248.02 7.67 1.16%
MCBC 2020-11-21 10:01:268.02 7.67 1.16%
MCBC 2020-11-21 11:01:268.02 7.67 1.16%
MCBC 2020-11-21 12:01:268.02 7.67 1.16%
MCBC 2020-11-21 13:01:268.02 7.67 1.16%
MCBC 2020-11-21 14:01:268.02 7.67 1.16%
MCBC 2020-11-21 15:01:268.02 7.67 1.16%
MCBC 2020-11-21 16:01:268.02 7.67 1.16%
MCBC 2020-11-21 17:01:258.02 7.67 1.16%
MCBC 2020-11-21 18:01:268.02 7.67 1.16%
MCBC 2020-11-21 19:01:278.02 7.67 1.16%
MCBC 2020-11-21 20:01:278.02 7.67 1.16%
MCBC 2020-11-21 21:01:278.02 7.67 1.16%
MCBC 2020-11-21 22:01:268.02 7.67 1.16%
MCBC 2020-11-21 23:01:258.02 7.67 1.16%
MCBC 2020-11-22 01:07:468.02 7.67 1.16%
MCBC 2020-11-22 02:01:258.02 7.67 1.16%
MCBC 2020-11-22 03:01:248.02 7.67 1.16%
MCBC 2020-11-22 04:01:248.02 7.67 1.16%
MCBC 2020-11-22 05:01:248.02 7.67 1.16%
MCBC 2020-11-22 06:01:258.02 7.67 1.16%
MCBC 2020-11-22 07:01:258.02 7.67 1.16%
MCBC 2020-11-22 08:01:258.02 7.67 1.16%
MCBC 2020-11-22 09:01:258.02 7.67 1.16%
MCBC 2020-11-22 10:01:268.02 7.67 1.16%
MCBC 2020-11-22 11:01:258.02 7.67 1.16%
MCBC 2020-11-22 12:01:278.02 7.67 1.16%
MCBC 2020-11-22 13:01:268.02 7.67 1.16%
MCBC 2020-11-22 14:01:268.02 7.67 1.16%
MCBC 2020-11-22 15:01:268.02 7.67 1.16%
MCBC 2020-11-22 16:01:268.02 7.67 1.16%
MCBC 2020-11-22 17:01:268.02 7.67 1.16%
MCBC 2020-11-22 18:01:268.02 7.67 1.16%
MCBC 2020-11-22 19:01:298.02 7.67 1.16%
MCBC 2020-11-22 20:01:258.02 7.67 1.16%
MCBC 2020-11-22 21:01:278.02 7.67 1.16%
MCBC 2020-11-22 22:01:268.02 7.67 1.16%
MCBC 2020-11-22 23:01:318.02 7.67 1.16%
MCBC 2020-11-23 01:06:578.02 7.67 1.16%
MCBC 2020-11-23 02:01:258.02 7.67 1.16%
MCBC 2020-11-23 03:01:248.02 7.67 1.16%
MCBC 2020-11-23 04:01:258.02 7.67 1.16%
MCBC 2020-11-23 05:01:268.02 7.67 1.16%
MCBC 2020-11-23 06:01:258.02 7.67 1.16%
MCBC 2020-11-23 07:01:278.02 7.67 1.16%
MCBC 2020-11-23 08:01:268.02 7.67 1.16%
MCBC 2020-11-23 09:01:268.02 7.67 1.16%
MCBC 2020-11-23 10:01:278.02 7.67 1.16%
MCBC 2020-11-23 11:01:278.02 7.67 1.16%
MCBC 2020-11-23 12:01:288.02 7.67 1.16%
MCBC 2020-11-23 13:01:268.02 7.67 1.16%
MCBC 2020-11-23 14:01:278.02 7.67 1.16%
MCBC 2020-11-23 15:01:288.02 7.67 1.16%
MCBC 2020-11-23 16:01:2710.02 4.65 1.16%
MCBC 2020-11-23 17:01:347.82 7.79 -0.64%
MCBC 2020-11-23 18:01:297.87 7.85 0.51%
MCBC 2020-11-23 19:01:287.92 7.88 1.15%
MCBC 2020-11-23 20:01:267.90 7.86 0.77%
MCBC 2020-11-23 21:01:277.86 7.81 -0.26%
MCBC 2020-11-23 22:01:267.95 7.87 0.89%
MCBC 2020-11-23 23:01:267.89 7.87 0.51%
MCBC 2020-11-24 01:05:418.06 7.78 -0.50%
MCBC 2020-11-24 02:01:268.06 7.78 -0.50%
MCBC 2020-11-24 03:01:268.06 7.78 -0.50%
MCBC 2020-11-24 04:01:268.06 7.78 -0.50%
MCBC 2020-11-24 05:01:278.06 7.78 -0.50%
MCBC 2020-11-24 06:01:258.06 7.78 -0.50%
MCBC 2020-11-24 07:01:278.06 7.78 -0.50%
MCBC 2020-11-24 08:01:258.06 7.78 -0.50%
MCBC 2020-11-24 09:01:318.06 7.78 -0.50%
MCBC 2020-11-24 10:01:278.06 7.78 -0.50%
MCBC 2020-11-24 11:01:288.06 7.78 -0.50%
MCBC 2020-11-24 12:01:318.06 7.78 -0.50%
MCBC 2020-11-24 13:01:288.06 7.78 -0.50%
MCBC 2020-11-24 14:01:358.06 7.78 -0.50%
MCBC 2020-11-24 15:01:298.06 7.78 -0.50%
MCBC 2020-11-24 16:01:318.63 6.15 -0.50%
MCBC 2020-11-24 17:02:348.05 8.00 1.52%
MCBC 2020-11-24 18:01:308.11 8.06 2.15%
MCBC 2020-11-24 19:02:288.31 8.28 4.69%
MCBC 2020-11-24 20:01:268.34 8.28 5.20%
MCBC 2020-11-24 21:01:268.26 8.18 4.31%
MCBC 2020-11-24 22:01:278.25 8.20 4.06%
MCBC 2020-11-24 23:01:278.33 8.32 5.70%
MCBC 2020-11-25 01:05:278.35 8.32 5.44%
MCBC 2020-11-25 02:01:258.35 8.32 5.44%
MCBC 2020-11-25 03:01:268.35 8.32 5.44%
MCBC 2020-11-25 04:01:268.35 8.32 5.44%
MCBC 2020-11-25 05:01:278.35 8.32 5.44%
MCBC 2020-11-25 06:01:268.35 8.32 5.44%
MCBC 2020-11-25 07:01:288.35 8.32 5.44%
MCBC 2020-11-25 08:01:258.35 8.32 5.44%
MCBC 2020-11-25 09:01:248.35 8.32 5.44%
MCBC 2020-11-25 10:01:268.35 8.32 5.44%
MCBC 2020-11-25 11:01:268.35 8.32 5.44%
MCBC 2020-11-25 12:01:268.35 8.32 5.44%
MCBC 2020-11-25 13:01:278.35 8.32 5.44%
MCBC 2020-11-25 14:01:278.35 8.32 5.44%
MCBC 2020-11-25 15:01:278.35 8.32 5.44%
MCBC 2020-11-25 16:01:2710.67 7.00 5.44%
MCBC 2020-11-25 18:01:308.23 8.19 -1.44%
MCBC 2020-11-25 19:01:278.33 8.28 -0.24%
MCBC 2020-11-25 20:01:288.32 8.28 -0.36%
MCBC 2020-11-25 21:01:278.35 8.32 0.00%
MCBC 2020-11-25 22:01:298.30 8.27 -0.84%
MCBC 2020-11-25 23:01:278.34 7.00 -0.12%
MCBC 2020-11-26 01:06:398.34 7.00 -0.24%
MCBC 2020-11-26 02:01:268.34 7.00 -0.24%
MCBC 2020-11-26 03:01:268.34 7.00 -0.24%
MCBC 2020-11-26 04:01:278.34 7.00 -0.24%
MCBC 2020-11-26 05:01:288.34 7.00 -0.24%
MCBC 2020-11-26 06:01:268.34 7.00 -0.24%
MCBC 2020-11-26 07:01:278.34 7.00 -0.24%
MCBC 2020-11-26 08:01:268.34 7.00 -0.24%
MCBC 2020-11-26 09:01:258.34 7.00 -0.24%
MCBC 2020-11-26 10:01:278.34 7.00 -0.24%
MCBC 2020-11-26 11:01:278.34 7.00 -0.24%
MCBC 2020-11-26 12:01:278.34 7.00 -0.24%
MCBC 2020-11-26 13:01:288.34 7.00 -0.24%
MCBC 2020-11-26 14:01:278.34 7.00 -0.24%
MCBC 2020-11-26 15:01:278.34 7.00 -0.24%
MCBC 2020-11-26 16:01:278.34 7.00 -0.24%
MCBC 2020-11-26 17:01:268.34 7.00 -0.24%
MCBC 2020-11-26 18:01:268.34 7.00 -0.24%
MCBC 2020-11-26 19:01:288.34 7.00 -0.24%
MCBC 2020-11-26 20:01:278.34 7.00 -0.24%
MCBC 2020-11-26 21:01:298.34 7.00 -0.24%
MCBC 2020-11-26 22:01:288.34 7.00 -0.24%
MCBC 2020-11-26 23:01:278.34 7.00 -0.24%
MCBC 2020-11-27 01:07:138.34 7.00 -0.24%
MCBC 2020-11-27 02:01:278.34 7.00 -0.24%
MCBC 2020-11-27 03:01:278.34 7.00 -0.24%
MCBC 2020-11-27 04:01:268.34 7.00 -0.24%
MCBC 2020-11-27 05:01:278.34 7.00 -0.24%
MCBC 2020-11-27 06:01:278.34 7.00 -0.24%
MCBC 2020-11-27 07:01:268.34 7.00 -0.24%
MCBC 2020-11-27 08:01:258.34 7.00 -0.24%
MCBC 2020-11-27 09:01:258.34 7.00 -0.24%
MCBC 2020-11-27 10:01:268.34 7.00 -0.24%
MCBC 2020-11-27 12:02:218.34 7.00 -0.24%
MCBC 2020-11-27 13:01:298.34 7.00 -0.24%
MCBC 2020-11-27 14:01:268.34 7.00 -0.24%
MCBC 2020-11-27 15:01:268.34 7.00 -0.24%
MCBC 2020-11-27 16:01:2910.66 4.65 -0.24%
MCBC 2020-11-27 17:01:278.35 8.20 -1.68%
MCBC 2020-11-27 18:01:558.05 7.98 -3.36%
MCBC 2020-11-27 19:01:388.09 7.99 -3.24%
MCBC 2020-11-27 20:01:2920.22 6.02 -2.64%
MCBC 2020-11-27 21:01:28180.54 6.02 -2.64%
MCBC 2020-11-27 22:01:29180.54 6.02 -2.64%
MCBC 2020-11-27 23:01:28180.54 6.02 -2.64%
MCBC 2020-11-28 01:05:59181.98 6.02 -2.41%
MCBC 2020-11-28 02:01:27181.98 6.02 -2.41%
MCBC 2020-11-28 03:01:27181.98 6.02 -2.41%
MCBC 2020-11-28 04:01:27181.98 6.02 -2.41%
MCBC 2020-11-28 05:01:28181.98 6.02 -2.41%
MCBC 2020-11-28 06:01:27181.98 6.02 -2.41%
MCBC 2020-11-28 07:01:28181.98 6.02 -2.41%
MCBC 2020-11-28 08:01:28181.98 6.02 -2.41%
MCBC 2020-11-28 09:01:27181.98 6.02 -2.41%
MCBC 2020-11-28 10:01:28181.98 6.02 -2.41%
MCBC 2020-11-28 11:01:27181.98 6.02 -2.41%
MCBC 2020-11-28 12:01:29181.98 6.02 -2.41%
MCBC 2020-11-28 13:01:26181.98 6.02 -2.41%
MCBC 2020-11-28 15:01:28181.98 6.02 -2.41%
MCBC 2020-11-28 16:01:27181.98 6.02 -2.41%
MCBC 2020-11-28 17:01:27181.98 6.02 -2.41%
MCBC 2020-11-28 18:01:28181.98 6.02 -2.41%
MCBC 2020-11-28 19:01:28181.98 6.02 -2.41%
MCBC 2020-11-28 20:01:27181.98 6.02 -2.41%
MCBC 2020-11-28 21:01:28181.98 6.02 -2.41%
MCBC 2020-11-28 22:01:27181.98 6.02 -2.41%
MCBC 2020-11-28 23:01:27181.98 6.02 -2.41%
MCBC 2020-11-29 01:07:25181.98 6.02 -2.41%
MCBC 2020-11-29 02:01:26181.98 6.02 -2.41%
MCBC 2020-11-29 03:01:25181.98 6.02 -2.41%
MCBC 2020-11-29 04:01:26181.98 6.02 -2.41%
MCBC 2020-11-29 05:01:25181.98 6.02 -2.41%
MCBC 2020-11-29 06:01:26181.98 6.02 -2.41%
MCBC 2020-11-29 07:01:26181.98 6.02 -2.41%
MCBC 2020-11-29 08:01:25181.98 6.02 -2.41%
MCBC 2020-11-29 09:01:25181.98 6.02 -2.41%
MCBC 2020-11-29 10:01:26181.98 6.02 -2.41%
MCBC 2020-11-29 11:01:25181.98 6.02 -2.41%
MCBC 2020-11-29 12:01:26181.98 6.02 -2.41%
MCBC 2020-11-29 13:01:26181.98 6.02 -2.41%
MCBC 2020-11-29 14:01:26181.98 6.02 -2.41%
MCBC 2020-11-29 15:01:26181.98 6.02 -2.41%
MCBC 2020-11-29 16:01:26181.98 6.02 -2.41%
MCBC 2020-11-29 17:01:27181.98 6.02 -2.41%
MCBC 2020-11-29 18:01:26181.98 6.02 -2.41%
MCBC 2020-11-29 19:01:28181.98 6.02 -2.41%
MCBC 2020-11-29 20:01:26181.98 6.02 -2.41%
MCBC 2020-11-29 21:01:26181.98 6.02 -2.41%
MCBC 2020-11-29 22:01:26181.98 6.02 -2.41%
MCBC 2020-11-29 23:01:32181.98 6.02 -2.41%
MCBC 2020-11-30 01:08:09181.98 6.02 -2.41%
MCBC 2020-11-30 02:01:24181.98 6.02 -2.41%
MCBC 2020-11-30 03:01:25181.98 6.02 -2.41%
MCBC 2020-11-30 04:01:25181.98 6.02 -2.41%
MCBC 2020-11-30 05:01:26181.98 6.02 -2.41%
MCBC 2020-11-30 06:05:57181.98 6.02 -2.41%
MCBC 2020-11-30 07:01:25181.98 6.02 -2.41%
MCBC 2020-11-30 08:01:25181.98 6.02 -2.41%
MCBC 2020-11-30 09:01:40181.98 6.02 -2.41%
MCBC 2020-11-30 10:01:26181.98 6.02 -2.41%
MCBC 2020-11-30 11:01:26181.98 6.02 -2.41%
MCBC 2020-11-30 12:01:28181.98 6.02 -2.41%
MCBC 2020-11-30 13:01:27181.98 6.02 -2.41%
MCBC 2020-11-30 14:01:25181.98 6.02 -2.41%
MCBC 2020-11-30 15:01:26181.98 6.02 -2.41%
MCBC 2020-11-30 16:01:2710.38 6.15 -2.41%
MCBC 2020-11-30 17:01:288.12 8.00 -1.36%
MCBC 2020-11-30 18:01:278.01 7.94 -1.73%
MCBC 2020-11-30 19:01:267.91 7.90 -2.47%
MCBC 2020-11-30 20:01:267.92 7.90 -2.59%
MCBC 2020-11-30 21:01:287.88 7.85 -3.08%
MCBC 2020-11-30 22:01:287.85 7.80 -3.70%
MCBC 2020-11-30 23:01:277.81 7.77 -4.07%
MCBC 2020-12-01 01:05:227.78 7.76 -4.08%
MCBC 2020-12-01 02:01:237.78 7.76 -4.08%
MCBC 2020-12-01 03:01:267.78 7.76 -4.08%
MCBC 2020-12-01 04:01:247.78 7.76 -4.08%
MCBC 2020-12-01 05:01:257.78 7.76 -4.08%
MCBC 2020-12-01 06:01:247.78 7.76 -4.08%
MCBC 2020-12-01 07:01:257.78 7.76 -4.08%
MCBC 2020-12-01 08:01:257.78 7.76 -4.08%
MCBC 2020-12-01 09:01:257.78 7.76 -4.08%
MCBC 2020-12-01 10:01:297.78 7.76 -4.08%
MCBC 2020-12-01 11:01:277.78 7.76 -4.08%
MCBC 2020-12-01 12:01:287.78 7.76 -4.08%
MCBC 2020-12-01 13:01:277.78 7.76 -4.08%
MCBC 2020-12-01 14:01:277.78 7.76 -4.08%
MCBC 2020-12-01 15:01:277.78 7.76 -4.08%
MCBC 2020-12-01 16:01:289.93 6.15 -4.08%
MCBC 2020-12-01 17:01:277.87 7.84 1.29%
MCBC 2020-12-01 18:01:277.98 7.94 2.45%
MCBC 2020-12-01 19:01:277.84 7.80 1.16%
MCBC 2020-12-01 20:01:297.86 7.81 0.90%
MCBC 2020-12-01 21:01:287.85 7.82 1.16%
MCBC 2020-12-01 22:01:277.93 7.90 2.06%
MCBC 2020-12-01 23:01:288.30 7.83 1.29%
MCBC 2020-12-02 01:05:458.30 7.83 0.64%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98