investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MCBC: Macatawa Bank Corporation - Common Stock





Clear duplicates of prices



2024-03-27
MCBC 2024-03-27 23:01:020.00 0.00 2.86%
2024-03-28
MCBC 2024-03-28 05:01:1115.42 3.91 2.86%
MCBC 2024-03-28 07:01:0911.94 8.05 2.86%
MCBC 2024-03-28 10:01:079.76 9.66 0.42%
MCBC 2024-03-28 11:01:079.77 9.74 0.64%
MCBC 2024-03-28 12:01:229.83 9.80 1.06%
MCBC 2024-03-28 13:01:049.75 9.71 0.42%
MCBC 2024-03-28 14:01:149.75 9.71 0.11%
MCBC 2024-03-28 15:00:599.75 9.73 0.42%
MCBC 2024-03-28 16:01:199.91 9.65 0.95%
MCBC 2024-03-28 17:01:069.91 9.65 0.93%
MCBC 2024-03-28 20:01:030.00 0.00 0.93%
2024-04-01
MCBC 2024-04-01 05:01:1915.56 3.95 0.93%
MCBC 2024-04-01 07:01:0811.94 8.05 0.93%
MCBC 2024-04-01 10:01:179.72 9.67 -1.24%
MCBC 2024-04-01 11:01:159.70 9.67 -1.13%
MCBC 2024-04-01 12:01:249.64 9.61 -1.65%
MCBC 2024-04-01 13:01:129.64 9.58 -1.86%
MCBC 2024-04-01 14:01:209.63 9.60 -1.75%
MCBC 2024-04-01 15:01:019.64 9.63 -1.65%
MCBC 2024-04-01 16:01:169.68 9.58 -1.55%
MCBC 2024-04-01 17:00:569.68 9.58 -1.53%
MCBC 2024-04-01 18:01:179.91 9.31 -1.53%
MCBC 2024-04-01 20:01:050.00 0.00 -1.53%
2024-04-02
MCBC 2024-04-02 05:00:5915.32 3.86 -1.53%
MCBC 2024-04-02 07:01:0311.94 8.05 -1.53%
MCBC 2024-04-02 10:01:209.59 9.55 -0.61%
MCBC 2024-04-02 11:01:049.57 9.56 -0.72%
MCBC 2024-04-02 12:01:279.56 9.53 -1.12%
MCBC 2024-04-02 13:01:119.53 9.52 -1.12%
MCBC 2024-04-02 14:01:269.56 9.51 -1.02%
MCBC 2024-04-02 15:01:029.62 9.56 -0.41%
MCBC 2024-04-02 16:01:229.64 9.54 -0.41%
MCBC 2024-04-02 18:01:159.64 9.31 -0.41%
MCBC 2024-04-02 20:01:110.00 0.00 -0.41%
2024-04-03
MCBC 2024-04-03 05:00:5915.26 3.84 -0.41%
MCBC 2024-04-03 07:01:1311.94 8.05 -0.41%
MCBC 2024-04-03 10:01:239.63 9.55 0.21%
MCBC 2024-04-03 11:01:139.64 9.55 0.21%
MCBC 2024-04-03 12:01:159.60 9.57 0.00%
MCBC 2024-04-03 13:01:049.64 9.58 0.00%
MCBC 2024-04-03 14:01:179.63 9.58 0.00%
MCBC 2024-04-03 15:01:149.62 9.57 0.21%
MCBC 2024-04-03 16:01:189.91 9.56 0.00%
MCBC 2024-04-03 18:01:149.91 9.31 0.00%
MCBC 2024-04-03 20:01:150.00 0.00 0.00%
2024-04-04
MCBC 2024-04-04 05:01:0715.26 3.84 0.00%
MCBC 2024-04-04 07:01:1311.94 8.05 0.00%
MCBC 2024-04-04 10:01:309.74 9.70 1.04%
MCBC 2024-04-04 11:01:089.75 9.71 1.35%
MCBC 2024-04-04 12:01:229.74 9.70 1.35%
MCBC 2024-04-04 13:01:089.74 9.70 1.46%
MCBC 2024-04-04 14:01:149.72 9.70 1.15%
MCBC 2024-04-04 15:01:149.70 9.67 0.83%
MCBC 2024-04-04 16:01:249.75 9.31 1.04%
MCBC 2024-04-04 20:01:220.00 0.00 1.04%
2024-04-05
MCBC 2024-04-05 05:01:0715.42 3.88 1.04%
MCBC 2024-04-05 07:01:0711.94 8.05 1.04%
MCBC 2024-04-05 10:01:329.73 9.70 0.00%
MCBC 2024-04-05 11:01:089.68 9.65 -0.10%
MCBC 2024-04-05 12:01:169.69 9.65 -0.52%
MCBC 2024-04-05 13:01:069.71 9.70 0.00%
MCBC 2024-04-05 15:01:109.66 9.62 -0.83%
MCBC 2024-04-05 16:01:289.68 9.59 -0.63%
MCBC 2024-04-05 18:01:209.72 8.91 -0.63%
MCBC 2024-04-05 20:01:200.00 0.00 -0.63%
2024-04-08
MCBC 2024-04-08 05:01:1215.32 3.88 -0.63%
MCBC 2024-04-08 07:01:0911.94 8.05 -0.63%
MCBC 2024-04-08 09:01:3914.08 6.34 -0.63%
MCBC 2024-04-08 10:01:309.70 9.65 0.10%
MCBC 2024-04-08 11:01:089.72 9.68 0.42%
MCBC 2024-04-08 12:01:319.68 9.65 0.10%
MCBC 2024-04-08 13:01:059.71 9.66 0.21%
MCBC 2024-04-08 14:01:199.72 9.70 0.83%
MCBC 2024-04-08 15:01:079.71 9.70 0.63%
MCBC 2024-04-08 16:01:239.76 9.67 0.63%
MCBC 2024-04-08 17:01:019.76 9.67 0.62%
MCBC 2024-04-08 18:01:159.91 9.31 0.62%
MCBC 2024-04-08 20:01:140.00 0.00 0.62%
2024-04-09
MCBC 2024-04-09 05:01:0515.42 3.88 0.62%
MCBC 2024-04-09 07:01:2311.94 8.05 0.62%
MCBC 2024-04-09 10:01:089.76 9.70 0.10%
MCBC 2024-04-09 11:01:009.71 9.70 0.00%
MCBC 2024-04-09 12:01:219.72 9.70 0.10%
MCBC 2024-04-09 13:01:179.71 9.68 0.00%
MCBC 2024-04-09 14:01:259.69 9.67 -0.21%
MCBC 2024-04-09 15:01:229.68 9.65 -0.41%
MCBC 2024-04-09 16:01:349.75 9.65 0.00%
MCBC 2024-04-09 18:01:169.91 9.31 0.00%
MCBC 2024-04-09 20:01:160.00 0.00 0.00%
2024-04-10
MCBC 2024-04-10 05:01:0715.42 3.88 0.00%
MCBC 2024-04-10 07:01:0611.94 8.05 0.00%
MCBC 2024-04-10 10:01:309.48 9.45 -2.27%
MCBC 2024-04-10 11:01:089.46 9.39 -2.58%
MCBC 2024-04-10 12:01:139.30 9.27 -4.12%
MCBC 2024-04-10 13:01:119.28 9.25 -4.64%
MCBC 2024-04-10 14:01:199.29 9.25 -4.54%
MCBC 2024-04-10 15:01:079.29 9.21 -4.85%
MCBC 2024-04-10 16:01:209.51 8.91 -4.54%
MCBC 2024-04-10 20:01:150.00 0.00 -4.54%
2024-04-11
MCBC 2024-04-11 05:01:2214.72 3.71 -4.54%
MCBC 2024-04-11 06:01:1014.81 3.71 -4.54%
MCBC 2024-04-11 07:01:0710.48 8.05 -4.54%
MCBC 2024-04-11 09:00:5912.36 6.34 -4.54%
MCBC 2024-04-11 10:01:189.36 9.27 0.52%
MCBC 2024-04-11 11:01:019.35 9.31 0.62%
MCBC 2024-04-11 12:01:269.45 9.37 1.44%
MCBC 2024-04-11 13:01:079.46 9.41 1.96%
MCBC 2024-04-11 14:01:099.48 9.44 2.27%
MCBC 2024-04-11 15:01:139.47 9.41 2.16%
MCBC 2024-04-11 16:01:119.91 9.13 2.16%
MCBC 2024-04-11 17:01:119.91 9.13 2.27%
MCBC 2024-04-11 20:01:180.00 0.00 2.27%
2024-04-12
MCBC 2024-04-12 05:01:2115.05 3.79 2.27%
MCBC 2024-04-12 07:01:0011.94 8.05 2.27%
MCBC 2024-04-12 10:01:389.62 9.60 1.62%
MCBC 2024-04-12 11:01:119.66 9.61 1.51%
MCBC 2024-04-12 12:01:019.65 9.61 1.84%
MCBC 2024-04-12 13:01:059.69 9.62 1.94%
MCBC 2024-04-12 14:01:069.65 9.60 1.94%
MCBC 2024-04-12 15:01:089.67 9.61 2.05%
MCBC 2024-04-12 16:01:279.65 9.55 1.30%
MCBC 2024-04-12 17:01:049.65 9.55 1.27%
MCBC 2024-04-12 18:01:1610.38 9.18 1.27%
MCBC 2024-04-12 20:01:150.00 0.00 1.27%
2024-04-15
MCBC 2024-04-15 05:01:0015.24 3.84 1.27%
MCBC 2024-04-15 07:01:0511.94 8.05 1.27%
MCBC 2024-04-15 08:01:0911.94 8.79 1.27%
MCBC 2024-04-15 10:01:299.85 9.68 2.75%
MCBC 2024-04-15 11:01:129.98 9.93 4.12%
MCBC 2024-04-15 12:01:2010.09 9.99 4.96%
MCBC 2024-04-15 13:01:109.86 9.75 2.64%
MCBC 2024-04-15 14:01:1310.03 9.99 4.86%
MCBC 2024-04-15 15:01:0910.06 10.05 4.86%
MCBC 2024-04-15 16:01:2110.84 9.12 3.59%
MCBC 2024-04-15 16:15:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1053584/000090572924000065/0000905729-24-000065-index.htm
8-K - MACATAWA BANK CORP (0001053584) (Filer)
MCBC 2024-04-15 17:01:0113.89 13.76 43.48%
MCBC 2024-04-15 18:01:1713.90 13.85 44.63%
MCBC 2024-04-15 19:01:1913.90 13.75 43.69%
MCBC 2024-04-15 20:01:190.00 0.00 43.80%
2024-04-16
MCBC 2024-04-16 04:01:1114.20 13.87 42.75%
MCBC 2024-04-16 05:00:5613.94 13.63 39.00%
MCBC 2024-04-16 06:01:1013.80 13.67 39.42%
MCBC 2024-04-16 07:01:0013.94 13.60 40.25%
MCBC 2024-04-16 08:01:1313.78 13.75 39.83%
MCBC 2024-04-16 09:01:0113.79 13.71 39.83%
MCBC 2024-04-16 10:01:1113.77 13.75 39.83%
MCBC 2024-04-16 11:01:0213.78 13.75 40.04%
MCBC 2024-04-16 12:01:1613.94 13.87 41.19%
MCBC 2024-04-16 13:00:5213.75 13.73 39.83%
MCBC 2024-04-16 14:01:1313.75 13.74 39.73%
MCBC 2024-04-16 15:01:0413.79 13.77 39.94%
MCBC 2024-04-16 16:01:2613.75 13.65 38.79%
MCBC 2024-04-16 17:01:0813.67 13.65 37.46%
MCBC 2024-04-16 18:01:1713.67 13.52 37.66%
MCBC 2024-04-16 19:01:1814.00 13.52 37.66%
MCBC 2024-04-16 20:01:140.00 0.00 37.66%
2024-04-17
MCBC 2024-04-17 05:01:1214.01 13.00 37.66%
MCBC 2024-04-17 07:01:0714.01 13.60 0.00%
MCBC 2024-04-17 08:01:1014.00 13.00 -0.70%
MCBC 2024-04-17 09:00:5113.63 13.53 -1.31%
MCBC 2024-04-17 10:01:2313.82 13.80 1.41%
MCBC 2024-04-17 11:01:0213.77 13.76 1.01%
MCBC 2024-04-17 12:01:1913.72 13.71 0.40%
MCBC 2024-04-17 13:01:0813.67 13.63 -0.20%
MCBC 2024-04-17 14:01:2213.67 13.65 -0.10%
MCBC 2024-04-17 15:01:0313.67 13.66 0.00%
MCBC 2024-04-17 16:01:1613.71 13.63 0.20%
MCBC 2024-04-17 17:01:1713.69 13.67 0.15%
MCBC 2024-04-17 18:01:1213.69 13.62 0.15%
MCBC 2024-04-17 20:01:140.00 0.00 0.15%
2024-04-18
MCBC 2024-04-18 05:00:5315.26 11.87 0.15%
MCBC 2024-04-18 07:01:0614.40 12.35 0.15%
MCBC 2024-04-18 08:01:3014.40 13.50 0.15%
MCBC 2024-04-18 09:01:0313.84 13.50 0.15%
MCBC 2024-04-18 10:01:2713.83 13.80 0.95%
MCBC 2024-04-18 11:00:5913.94 13.91 1.83%
MCBC 2024-04-18 12:01:0913.88 13.86 1.39%
MCBC 2024-04-18 13:01:1013.87 13.85 1.17%
MCBC 2024-04-18 14:01:2913.86 13.85 1.17%
MCBC 2024-04-18 15:01:0613.86 13.85 1.24%
MCBC 2024-04-18 16:01:1913.92 13.82 1.02%
MCBC 2024-04-18 18:01:0114.00 13.77 1.02%
MCBC 2024-04-18 20:01:180.00 0.00 1.02%
2024-04-19
MCBC 2024-04-19 04:01:1015.00 0.00 1.02%
MCBC 2024-04-19 05:01:0415.00 11.87 1.02%
MCBC 2024-04-19 07:01:1515.00 13.74 1.02%
MCBC 2024-04-19 09:00:5915.35 13.74 -0.80%
MCBC 2024-04-19 10:01:3213.89 13.81 0.22%
MCBC 2024-04-19 11:01:0713.90 13.89 0.37%
MCBC 2024-04-19 12:01:1914.14 14.03 1.31%
MCBC 2024-04-19 13:01:0714.04 14.01 1.31%
MCBC 2024-04-19 14:01:1514.01 13.98 1.10%
MCBC 2024-04-19 15:01:0214.13 14.09 1.90%
MCBC 2024-04-19 16:01:2414.25 14.06 2.05%
MCBC 2024-04-19 17:01:0414.25 14.06 2.82%
MCBC 2024-04-19 20:01:130.00 0.00 2.82%
2024-04-22
MCBC 2024-04-22 05:01:0815.84 12.61 2.82%
MCBC 2024-04-22 06:01:2514.60 12.61 2.82%
MCBC 2024-04-22 07:00:5914.60 14.19 0.43%
MCBC 2024-04-22 09:01:0014.19 12.60 0.43%
MCBC 2024-04-22 10:01:2214.21 14.20 0.65%
MCBC 2024-04-22 11:01:0914.22 14.19 0.43%
MCBC 2024-04-22 12:01:1814.22 14.20 0.51%
MCBC 2024-04-22 13:01:0914.20 14.19 0.51%
MCBC 2024-04-22 14:01:2114.32 14.28 1.37%
MCBC 2024-04-22 15:01:0714.26 14.25 0.94%
MCBC 2024-04-22 16:01:2714.26 14.17 0.58%
MCBC 2024-04-22 17:01:0414.60 14.17 0.92%
MCBC 2024-04-22 20:01:170.00 0.00 0.92%
2024-04-23
MCBC 2024-04-23 05:00:5515.84 12.61 0.92%
MCBC 2024-04-23 07:01:0715.50 12.61 0.92%
MCBC 2024-04-23 09:00:5415.50 12.90 0.92%
MCBC 2024-04-23 10:01:0914.45 14.39 0.50%
MCBC 2024-04-23 11:01:0814.25 14.22 -0.21%
MCBC 2024-04-23 12:01:1514.26 14.24 -0.14%
MCBC 2024-04-23 13:00:5414.26 14.25 -0.07%
MCBC 2024-04-23 14:01:2214.34 14.31 0.57%
MCBC 2024-04-23 15:01:0814.27 14.22 0.00%
MCBC 2024-04-23 16:01:2114.49 13.80 0.14%
MCBC 2024-04-23 20:01:270.00 0.00 0.14%
2024-04-24
MCBC 2024-04-24 05:01:1715.84 12.61 0.14%
MCBC 2024-04-24 07:01:0215.84 13.02 0.14%
MCBC 2024-04-24 09:01:0315.72 13.02 0.14%
MCBC 2024-04-24 10:01:1114.35 14.32 0.35%
MCBC 2024-04-24 11:01:0814.20 14.19 -0.63%
MCBC 2024-04-24 12:01:1314.21 14.20 -0.56%
MCBC 2024-04-24 13:01:0514.25 14.24 -0.28%
MCBC 2024-04-24 14:01:1314.28 14.27 0.00%
MCBC 2024-04-24 15:01:0314.23 14.22 -0.42%
MCBC 2024-04-24 16:01:1014.49 13.80 0.14%
MCBC 2024-04-24 20:01:080.00 0.00 0.14%
2024-04-25
MCBC 2024-04-25 05:01:0615.84 12.61 0.14%
MCBC 2024-04-25 07:01:2915.53 13.00 0.14%
MCBC 2024-04-25 09:01:1918.31 13.75 0.14%
MCBC 2024-04-25 10:01:3814.17 14.14 -0.91%
MCBC 2024-04-25 11:01:1914.29 14.26 -0.28%
MCBC 2024-04-25 12:01:1914.27 14.22 -0.49%
MCBC 2024-04-25 13:01:1314.19 14.17 -0.91%
MCBC 2024-04-25 14:01:3514.22 14.19 -0.77%
MCBC 2024-04-25 15:01:1614.27 14.25 -0.21%
MCBC 2024-04-25 16:01:1914.49 14.21 0.21%
MCBC 2024-04-25 16:33:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1053584/000143774924013246/0001437749-24-013246-index.htm
8-K - MACATAWA BANK CORP (0001053584) (Filer)
MCBC 2024-04-25 16:35:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1053584/000143774924013248/0001437749-24-013248-index.htm
10-Q - MACATAWA BANK CORP (0001053584) (Filer)
MCBC 2024-04-25 20:01:200.00 0.00 0.21%
2024-04-26
MCBC 2024-04-26 05:01:0915.84 12.61 0.21%
MCBC 2024-04-26 07:01:2915.50 13.00 0.21%
MCBC 2024-04-26 08:01:2215.50 13.72 0.21%
MCBC 2024-04-26 10:01:2714.38 14.35 0.35%
MCBC 2024-04-26 11:01:1614.30 14.25 -0.28%
MCBC 2024-04-26 12:01:3114.28 14.26 -0.49%
MCBC 2024-04-26 14:01:4114.25 14.23 -0.56%
MCBC 2024-04-26 15:01:1414.27 14.26 -0.49%
MCBC 2024-04-26 16:01:1914.28 14.21 -0.63%
MCBC 2024-04-26 18:01:1614.49 14.21 -0.63%
MCBC 2024-04-26 19:00:5914.49 14.21 -0.84%
MCBC 2024-04-26 20:01:060.00 0.00 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.