investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBUU: Malibu Boats, Inc. - Common Stock





Clear duplicates of prices



2026-04-06
MBUU 2026-04-06 00:06:540.00 0.00 -3.43%
MBUU 2026-04-06 04:02:5724.72 22.31 -3.43%
MBUU 2026-04-06 05:02:0824.72 24.41 -3.43%
MBUU 2026-04-06 06:02:5238.70 18.75 -3.43%
MBUU 2026-04-06 07:02:4029.11 24.34 -3.43%
MBUU 2026-04-06 08:02:4624.62 24.31 -3.43%
MBUU 2026-04-06 09:02:1327.30 24.34 -3.43%
MBUU 2026-04-06 10:03:0024.26 24.11 -1.10%
MBUU 2026-04-06 11:02:1724.57 24.46 -0.04%
MBUU 2026-04-06 12:02:5424.82 24.59 0.87%
MBUU 2026-04-06 13:02:1824.37 24.30 -0.63%
MBUU 2026-04-06 14:03:0224.48 24.38 -0.12%
MBUU 2026-04-06 15:02:1124.45 24.41 -0.12%
MBUU 2026-04-06 16:03:1724.76 24.25 -0.78%
MBUU 2026-04-06 18:02:5524.59 24.25 -0.78%
MBUU 2026-04-06 19:02:2024.56 24.25 -0.78%
MBUU 2026-04-06 20:03:040.00 0.00 -0.78%
2026-04-07
MBUU 2026-04-07 04:02:5538.85 24.07 -0.78%
MBUU 2026-04-07 05:02:2124.39 24.17 -0.78%
MBUU 2026-04-07 06:02:5838.85 20.50 -0.78%
MBUU 2026-04-07 07:02:1826.32 24.00 -0.33%
MBUU 2026-04-07 08:03:1426.26 24.00 -0.33%
MBUU 2026-04-07 09:02:1026.26 23.92 -0.33%
MBUU 2026-04-07 10:02:5624.24 23.92 -0.78%
MBUU 2026-04-07 11:02:1724.11 24.02 -0.78%
MBUU 2026-04-07 12:03:0624.26 24.10 -0.61%
MBUU 2026-04-07 13:02:2124.37 24.32 0.33%
MBUU 2026-04-07 14:02:5824.41 24.33 0.41%
MBUU 2026-04-07 15:02:1724.10 24.05 -0.86%
MBUU 2026-04-07 16:02:5724.62 23.88 -0.49%
MBUU 2026-04-07 17:02:1424.62 23.88 0.33%
MBUU 2026-04-07 18:02:4424.62 24.24 0.33%
MBUU 2026-04-07 19:02:1429.11 23.88 0.33%
MBUU 2026-04-07 20:02:560.00 0.00 0.33%
2026-04-08
MBUU 2026-04-08 04:02:5938.64 24.57 0.33%
MBUU 2026-04-08 05:02:2338.64 24.59 0.33%
MBUU 2026-04-08 06:03:0139.35 24.59 0.33%
MBUU 2026-04-08 07:02:3025.00 24.59 0.33%
MBUU 2026-04-08 09:02:2125.00 24.69 0.33%
MBUU 2026-04-08 10:03:1125.71 25.60 6.22%
MBUU 2026-04-08 11:02:2725.11 25.01 3.87%
MBUU 2026-04-08 12:02:5925.31 25.19 4.57%
MBUU 2026-04-08 13:02:2325.23 25.15 4.20%
MBUU 2026-04-08 14:03:0025.22 25.17 4.37%
MBUU 2026-04-08 15:03:3924.92 24.86 3.01%
MBUU 2026-04-08 16:03:0228.25 15.00 3.23%
MBUU 2026-04-08 17:02:1428.25 21.84 3.23%
MBUU 2026-04-08 20:03:010.00 0.00 3.23%
2026-04-09
MBUU 2026-04-09 04:03:1227.22 22.50 3.23%
MBUU 2026-04-09 05:02:1839.87 24.53 3.23%
MBUU 2026-04-09 06:03:0039.87 18.75 3.23%
MBUU 2026-04-09 07:02:2829.11 24.55 3.23%
MBUU 2026-04-09 09:02:1324.91 24.55 3.23%
MBUU 2026-04-09 10:03:0324.60 24.36 -2.28%
MBUU 2026-04-09 11:02:1424.71 24.65 -1.08%
MBUU 2026-04-09 12:02:5125.16 25.10 0.99%
MBUU 2026-04-09 13:02:1625.75 25.68 3.44%
MBUU 2026-04-09 14:03:0025.49 25.46 2.32%
MBUU 2026-04-09 15:02:1525.64 25.60 2.86%
MBUU 2026-04-09 16:02:5725.84 24.86 1.73%
MBUU 2026-04-09 18:02:5825.65 25.04 1.73%
MBUU 2026-04-09 19:02:4825.62 25.01 1.73%
MBUU 2026-04-09 20:03:110.00 0.00 1.73%
2026-04-10
MBUU 2026-04-10 04:02:5940.56 10.14 1.73%
MBUU 2026-04-10 05:02:2140.56 10.28 1.73%
MBUU 2026-04-10 06:03:1040.56 10.14 1.73%
MBUU 2026-04-10 07:02:4825.55 25.23 1.73%
MBUU 2026-04-10 08:03:0229.11 21.84 1.73%
MBUU 2026-04-10 09:02:2025.55 25.25 1.73%
MBUU 2026-04-10 10:02:5225.49 25.39 0.24%
MBUU 2026-04-10 11:02:1525.45 25.40 0.32%
MBUU 2026-04-10 12:04:4125.33 25.24 -0.20%
MBUU 2026-04-10 13:02:2625.22 25.18 -0.56%
MBUU 2026-04-10 14:03:0225.41 25.37 0.16%
MBUU 2026-04-10 15:02:1525.36 25.32 -0.04%
MBUU 2026-04-10 16:03:0025.98 24.99 0.51%
MBUU 2026-04-10 18:02:5825.80 25.19 0.51%
MBUU 2026-04-10 19:02:2025.98 24.99 0.51%
MBUU 2026-04-10 20:03:140.00 0.00 0.51%
2026-04-13
MBUU 2026-04-13 04:03:0240.76 22.87 0.51%
MBUU 2026-04-13 05:02:0728.25 10.32 0.51%
MBUU 2026-04-13 06:02:5128.25 10.19 0.51%
MBUU 2026-04-13 07:02:1228.25 25.03 0.51%
MBUU 2026-04-13 08:02:4825.42 25.03 0.51%
MBUU 2026-04-13 09:02:1125.47 25.13 0.51%
MBUU 2026-04-13 10:02:5225.07 24.74 -2.60%
MBUU 2026-04-13 11:02:1124.94 24.80 -2.52%
MBUU 2026-04-13 12:02:5525.29 25.20 -0.75%
MBUU 2026-04-13 13:02:1926.16 26.07 2.56%
MBUU 2026-04-13 14:02:5025.85 25.82 1.42%
MBUU 2026-04-13 15:02:1925.95 25.90 1.85%
MBUU 2026-04-13 16:03:0626.33 25.33 1.41%
MBUU 2026-04-13 18:02:5626.15 25.54 1.41%
MBUU 2026-04-13 19:02:2126.16 25.55 1.41%
MBUU 2026-04-13 20:03:260.00 0.00 1.41%
2026-04-14
MBUU 2026-04-14 04:02:5441.05 10.34 1.41%
MBUU 2026-04-14 05:02:1041.32 10.34 1.41%
MBUU 2026-04-14 07:02:2128.76 25.71 1.41%
MBUU 2026-04-14 08:03:0428.79 25.71 1.41%
MBUU 2026-04-14 09:02:1231.38 19.82 1.41%
MBUU 2026-04-14 10:02:5625.76 25.63 -0.71%
MBUU 2026-04-14 11:02:2725.69 25.57 -0.90%
MBUU 2026-04-14 12:02:5826.11 26.02 0.94%
MBUU 2026-04-14 13:02:2826.08 25.94 0.78%
MBUU 2026-04-14 14:02:5326.01 25.98 0.71%
MBUU 2026-04-14 15:02:1726.19 26.14 1.30%
MBUU 2026-04-14 16:02:4829.11 25.92 2.36%
MBUU 2026-04-14 18:03:2126.74 26.12 2.36%
MBUU 2026-04-14 20:03:080.00 0.00 2.36%
2026-04-15
MBUU 2026-04-15 04:02:5941.80 10.72 2.36%
MBUU 2026-04-15 05:02:0942.28 26.23 2.36%
MBUU 2026-04-15 06:02:5442.28 20.00 2.36%
MBUU 2026-04-15 07:02:1128.97 22.09 2.36%
MBUU 2026-04-15 08:02:4829.11 22.09 2.36%
MBUU 2026-04-15 09:02:1231.44 20.00 2.36%
MBUU 2026-04-15 10:07:2225.81 25.55 -2.83%
MBUU 2026-04-15 11:02:1725.62 25.40 -3.79%
MBUU 2026-04-15 12:03:0225.26 25.18 -4.76%
MBUU 2026-04-15 13:02:1825.08 25.00 -5.38%
MBUU 2026-04-15 14:02:5124.98 24.90 -5.81%
MBUU 2026-04-15 15:02:2124.77 24.74 -6.47%
MBUU 2026-04-15 16:03:0625.25 24.52 -6.28%
MBUU 2026-04-15 18:02:5925.06 24.53 -6.28%
MBUU 2026-04-15 19:02:3425.07 24.53 -6.28%
MBUU 2026-04-15 20:03:080.00 0.00 -6.28%
2026-04-16
MBUU 2026-04-16 04:03:1939.61 21.94 -6.28%
MBUU 2026-04-16 07:02:4324.95 24.59 -6.28%
MBUU 2026-04-16 08:03:0024.90 24.60 -6.28%
MBUU 2026-04-16 09:02:1524.88 24.62 -6.28%
MBUU 2026-04-16 10:02:4924.71 24.60 -0.19%
MBUU 2026-04-16 11:02:1525.58 25.43 2.80%
MBUU 2026-04-16 12:02:5525.79 25.70 3.67%
MBUU 2026-04-16 13:02:1425.35 25.25 2.19%
MBUU 2026-04-16 14:02:5325.24 25.18 1.70%
MBUU 2026-04-16 15:02:3825.02 24.98 0.83%
MBUU 2026-04-16 16:02:5525.21 24.52 -0.12%
MBUU 2026-04-16 18:03:0425.03 24.53 -0.12%
MBUU 2026-04-16 19:02:3725.03 24.54 -0.12%
MBUU 2026-04-16 20:03:270.00 0.00 -0.12%
2026-04-17
MBUU 2026-04-17 04:03:0939.56 22.52 -0.12%
MBUU 2026-04-17 05:02:2639.56 21.94 -0.12%
MBUU 2026-04-17 07:02:3128.95 24.62 -0.12%
MBUU 2026-04-17 08:02:5928.95 24.74 -0.12%
MBUU 2026-04-17 09:02:1532.12 24.86 -0.12%
MBUU 2026-04-17 10:03:1026.44 26.23 6.42%
MBUU 2026-04-17 11:02:2727.00 26.81 8.44%
MBUU 2026-04-17 12:03:1126.78 26.69 8.04%
MBUU 2026-04-17 13:03:0126.75 26.70 7.96%
MBUU 2026-04-17 14:03:1826.49 26.45 7.03%
MBUU 2026-04-17 15:02:2726.46 26.40 6.79%
MBUU 2026-04-17 16:03:0827.06 26.03 7.32%
MBUU 2026-04-17 19:02:3726.86 26.26 7.32%
MBUU 2026-04-17 20:03:390.00 0.00 7.32%
2026-04-20
MBUU 2026-04-20 04:02:5826.48 21.94 7.32%
MBUU 2026-04-20 05:02:2726.48 26.04 7.32%
MBUU 2026-04-20 06:03:0442.36 21.94 7.32%
MBUU 2026-04-20 07:02:2026.53 22.93 7.32%
MBUU 2026-04-20 08:03:0542.36 26.15 -0.44%
MBUU 2026-04-20 09:02:1843.80 26.20 -0.44%
MBUU 2026-04-20 10:03:0126.92 26.75 1.21%
MBUU 2026-04-20 11:02:1026.64 26.62 0.36%
MBUU 2026-04-20 12:02:5926.54 26.52 0.00%
MBUU 2026-04-20 13:02:2626.55 26.49 -0.12%
MBUU 2026-04-20 14:03:0126.49 26.47 -0.28%
MBUU 2026-04-20 15:02:2526.49 26.46 -0.28%
MBUU 2026-04-20 16:02:4627.10 26.19 0.68%
MBUU 2026-04-20 17:02:1727.10 26.19 -1.24%
MBUU 2026-04-20 18:03:0027.10 26.44 -1.24%
MBUU 2026-04-20 20:03:130.00 0.00 -1.24%
2026-04-21
MBUU 2026-04-21 04:03:0926.85 21.94 -1.24%
MBUU 2026-04-21 05:02:1942.73 26.59 -1.24%
MBUU 2026-04-21 06:02:5342.73 21.94 -1.24%
MBUU 2026-04-21 07:02:1126.86 22.93 -1.24%
MBUU 2026-04-21 09:02:1326.86 23.31 -1.24%
MBUU 2026-04-21 10:02:5627.31 27.09 1.92%
MBUU 2026-04-21 11:02:1226.95 26.91 0.83%
MBUU 2026-04-21 12:03:0026.66 26.62 -0.30%
MBUU 2026-04-21 13:02:2126.55 26.48 -0.72%
MBUU 2026-04-21 14:02:5926.29 26.17 -1.73%
MBUU 2026-04-21 15:02:3726.37 26.30 -1.32%
MBUU 2026-04-21 16:03:0726.62 25.59 -2.25%
MBUU 2026-04-21 18:02:5926.51 25.90 -2.25%
MBUU 2026-04-21 19:02:2826.50 25.89 -2.25%
MBUU 2026-04-21 20:02:550.00 0.00 -2.25%
2026-04-22
MBUU 2026-04-22 04:03:1041.61 26.18 -2.25%
MBUU 2026-04-22 05:02:3341.76 26.16 -2.25%
MBUU 2026-04-22 06:03:0041.76 26.19 -2.25%
MBUU 2026-04-22 07:02:2641.76 26.13 -2.25%
MBUU 2026-04-22 08:03:0741.76 26.21 -2.25%
MBUU 2026-04-22 09:02:1848.10 18.84 -2.25%
MBUU 2026-04-22 10:03:0225.93 25.80 -0.86%
MBUU 2026-04-22 11:02:2925.75 25.71 -1.39%
MBUU 2026-04-22 12:04:2525.73 25.69 -1.50%
MBUU 2026-04-22 13:02:2125.41 25.38 -2.58%
MBUU 2026-04-22 14:02:5325.42 25.40 -2.58%
MBUU 2026-04-22 15:02:3225.28 25.24 -3.18%
MBUU 2026-04-22 16:03:2025.70 24.72 -3.41%
MBUU 2026-04-22 19:02:3025.48 24.88 -3.41%
MBUU 2026-04-22 20:03:110.00 0.00 -3.41%
2026-04-23
MBUU 2026-04-23 04:03:3032.18 21.94 -3.41%
MBUU 2026-04-23 05:02:3025.15 21.94 -3.41%
MBUU 2026-04-23 06:03:2232.18 21.94 -3.41%
MBUU 2026-04-23 07:02:2228.95 22.43 -3.41%
MBUU 2026-04-23 08:02:5825.38 25.00 -3.41%
MBUU 2026-04-23 09:02:1831.08 20.19 -3.41%
MBUU 2026-04-23 10:02:5624.98 24.89 -1.15%
MBUU 2026-04-23 11:02:5125.40 25.31 0.50%
MBUU 2026-04-23 12:03:1025.63 25.51 1.19%
MBUU 2026-04-23 13:02:2825.90 25.84 2.49%
MBUU 2026-04-23 14:03:1225.99 25.92 2.91%
MBUU 2026-04-23 15:02:2526.52 26.44 4.83%
MBUU 2026-04-23 16:03:0226.86 25.83 4.48%
MBUU 2026-04-23 20:03:070.00 0.00 3.77%
2026-04-24
MBUU 2026-04-24 04:03:1727.08 26.19 3.77%
MBUU 2026-04-24 05:02:2729.72 26.19 3.77%
MBUU 2026-04-24 06:03:0729.72 21.94 3.77%
MBUU 2026-04-24 07:02:1928.96 23.88 3.77%
MBUU 2026-04-24 08:02:5929.72 23.88 3.77%
MBUU 2026-04-24 10:03:0226.22 25.98 -0.56%
MBUU 2026-04-24 11:02:1426.12 26.04 -1.11%
MBUU 2026-04-24 12:03:3026.11 26.04 -1.11%
MBUU 2026-04-24 13:02:1725.91 25.86 -1.82%
MBUU 2026-04-24 14:02:5425.96 25.91 -1.55%
MBUU 2026-04-24 15:02:2826.13 26.07 -0.99%
MBUU 2026-04-24 16:02:5626.62 25.59 -0.87%
MBUU 2026-04-24 20:03:340.00 0.00 -0.87%
2026-04-27
MBUU 2026-04-27 04:03:1533.03 22.84 -0.87%
MBUU 2026-04-27 05:02:1933.15 25.98 -0.87%
MBUU 2026-04-27 06:02:5633.15 22.73 -0.87%
MBUU 2026-04-27 07:02:2530.42 22.82 -0.87%
MBUU 2026-04-27 09:02:1430.23 23.31 -0.87%
MBUU 2026-04-27 10:02:5326.03 25.90 -0.23%
MBUU 2026-04-27 11:02:1425.99 25.93 -0.49%
MBUU 2026-04-27 12:02:5726.13 26.04 0.04%
MBUU 2026-04-27 13:02:0925.85 25.81 -0.95%
MBUU 2026-04-27 14:02:5725.53 25.49 -2.20%
MBUU 2026-04-27 15:02:1625.58 25.53 -2.01%
MBUU 2026-04-27 16:03:0126.00 25.68 -1.07%
MBUU 2026-04-27 17:02:1226.00 22.93 -1.07%
MBUU 2026-04-27 20:02:430.00 0.00 -1.07%
2026-04-28
MBUU 2026-04-28 04:02:5628.00 22.84 -1.07%
MBUU 2026-04-28 05:02:0928.00 23.14 -1.07%
MBUU 2026-04-28 08:02:5428.00 22.93 -1.07%
MBUU 2026-04-28 09:02:1028.00 23.31 -1.07%
MBUU 2026-04-28 10:02:4424.94 24.84 -2.30%
MBUU 2026-04-28 11:02:0725.69 25.55 0.50%
MBUU 2026-04-28 12:02:4725.40 25.36 -0.46%
MBUU 2026-04-28 13:02:2125.48 25.43 -0.19%
MBUU 2026-04-28 14:02:5025.49 25.43 -0.11%
MBUU 2026-04-28 15:02:1125.52 25.45 -0.04%
MBUU 2026-04-28 16:02:5326.07 25.06 0.27%
MBUU 2026-04-28 18:04:0225.87 25.28 0.27%
MBUU 2026-04-28 20:02:580.00 0.00 0.27%
2026-04-29
MBUU 2026-04-29 04:03:0533.03 25.39 0.27%
MBUU 2026-04-29 06:02:5433.03 21.94 0.27%
MBUU 2026-04-29 07:02:1529.11 25.44 0.27%
MBUU 2026-04-29 08:02:5129.11 25.39 0.27%
MBUU 2026-04-29 09:02:1528.70 25.41 0.27%
MBUU 2026-04-29 10:02:5325.69 25.62 0.47%
MBUU 2026-04-29 11:02:1225.44 25.37 -0.59%
MBUU 2026-04-29 12:02:5125.15 25.14 -1.57%
MBUU 2026-04-29 13:02:1525.12 25.08 -1.73%
MBUU 2026-04-29 14:03:0525.06 25.01 -1.84%
MBUU 2026-04-29 15:02:1225.12 25.09 -1.69%
MBUU 2026-04-29 16:02:5525.71 24.73 -1.29%
MBUU 2026-04-29 20:03:020.00 0.00 -1.29%
2026-04-30
MBUU 2026-04-30 04:02:5225.34 24.00 -1.29%
MBUU 2026-04-30 06:02:5539.91 24.00 -1.29%
MBUU 2026-04-30 07:02:1729.11 24.00 -1.29%
MBUU 2026-04-30 09:02:1330.58 24.00 -1.29%
MBUU 2026-04-30 10:02:4825.12 24.98 -0.39%
MBUU 2026-04-30 11:02:1225.25 25.18 0.00%
MBUU 2026-04-30 12:02:5225.13 25.10 -0.39%
MBUU 2026-04-30 13:02:0525.12 25.09 -0.39%
MBUU 2026-04-30 14:02:5325.32 25.26 0.39%
MBUU 2026-04-30 15:02:3325.62 25.57 1.45%
MBUU 2026-04-30 16:02:5926.10 25.11 1.55%
MBUU 2026-04-30 19:02:2725.93 25.34 1.55%
MBUU 2026-04-30 20:03:060.00 0.00 1.55%
2026-05-01
MBUU 2026-05-01 04:03:0125.72 25.40 1.55%
MBUU 2026-05-01 05:02:1625.77 25.47 1.55%
MBUU 2026-05-01 06:02:5540.96 21.01 1.55%
MBUU 2026-05-01 07:02:2329.11 22.09 1.55%
MBUU 2026-05-01 08:02:5929.11 25.48 1.55%
MBUU 2026-05-01 09:02:1133.08 25.48 1.55%
MBUU 2026-05-01 10:02:5525.97 25.81 1.23%
MBUU 2026-05-01 11:03:1625.78 25.75 0.67%
MBUU 2026-05-01 12:02:5625.65 25.62 0.24%
MBUU 2026-05-01 13:02:2025.48 25.45 -0.56%
MBUU 2026-05-01 14:02:5825.51 25.46 -0.52%
MBUU 2026-05-01 15:02:1725.69 25.65 0.32%
MBUU 2026-05-01 16:03:1726.21 25.21 -0.39%
MBUU 2026-05-01 18:02:5125.99 25.40 -0.39%
MBUU 2026-05-01 20:02:550.00 0.00 -0.39%
2026-05-04
MBUU 2026-05-04 04:03:0125.83 21.01 -0.39%
MBUU 2026-05-04 05:02:0825.83 25.61 -0.39%
MBUU 2026-05-04 06:02:5825.65 25.33 -0.39%
MBUU 2026-05-04 07:02:1425.83 25.51 -0.39%
MBUU 2026-05-04 08:02:4929.11 24.10 -0.39%
MBUU 2026-05-04 09:02:2725.83 24.10 -0.39%
MBUU 2026-05-04 10:03:4525.52 25.23 -1.37%
MBUU 2026-05-04 11:02:1724.70 24.67 -3.95%
MBUU 2026-05-04 12:03:0024.15 24.09 -6.13%
MBUU 2026-05-04 13:02:2423.97 23.93 -6.84%
MBUU 2026-05-04 14:03:4424.29 24.21 -5.63%
MBUU 2026-05-04 15:02:1924.34 24.32 -5.35%
MBUU 2026-05-04 16:02:5624.43 23.50 -5.60%
MBUU 2026-05-04 18:02:5524.25 23.68 -5.60%
MBUU 2026-05-04 19:02:1824.24 23.67 -5.60%
MBUU 2026-05-04 20:03:040.00 0.00 -5.60%
2026-05-05
MBUU 2026-05-05 04:03:2437.98 21.01 -5.60%
MBUU 2026-05-05 05:02:4038.00 21.01 -5.60%
MBUU 2026-05-05 06:02:5138.33 21.01 -5.60%
MBUU 2026-05-05 07:02:1629.11 21.25 -5.60%
MBUU 2026-05-05 08:02:5129.11 21.47 -5.60%
MBUU 2026-05-05 09:02:1730.49 19.12 -5.60%
MBUU 2026-05-05 10:02:5124.54 24.43 1.98%
MBUU 2026-05-05 11:02:1424.95 24.86 3.77%
MBUU 2026-05-05 12:03:0925.17 25.10 4.55%
MBUU 2026-05-05 13:02:2425.09 25.04 4.32%
MBUU 2026-05-05 14:02:5725.34 25.30 5.37%
MBUU 2026-05-05 15:02:1725.30 25.26 5.17%
MBUU 2026-05-05 16:02:5725.50 24.52 4.34%
MBUU 2026-05-05 18:02:4925.50 24.52 5.30%
MBUU 2026-05-05 20:03:080.00 0.00 5.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.