investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MBUU: Malibu Boats, Inc. - Common Stock
Clear duplicates of prices
2026-01-05
MBUU
2026-01-05 19:02:28
29.86
29.22
3.25%
MBUU
2026-01-05 20:02:35
29.85
29.20
3.25%
2026-01-06
MBUU
2026-01-06 06:02:46
41.24
29.31
3.25%
MBUU
2026-01-06 07:02:04
41.24
20.07
3.25%
MBUU
2026-01-06 08:02:45
39.62
29.25
3.25%
MBUU
2026-01-06 10:02:42
29.68
29.25
3.25%
MBUU
2026-01-06 11:02:02
29.92
29.44
1.19%
MBUU
2026-01-06 12:02:36
29.97
29.89
1.50%
MBUU
2026-01-06 13:01:59
30.29
30.16
2.62%
MBUU
2026-01-06 14:02:40
30.55
30.45
3.36%
MBUU
2026-01-06 15:02:00
30.69
30.62
3.95%
MBUU
2026-01-06 16:02:42
30.86
30.71
4.37%
MBUU
2026-01-06 17:02:01
31.31
30.12
4.12%
MBUU
2026-01-06 18:02:44
31.31
30.12
3.99%
MBUU
2026-01-06 20:02:43
31.05
30.39
3.99%
MBUU
2026-01-06 21:03:42
0.00
0.00
3.99%
2026-01-07
MBUU
2026-01-07 06:02:39
35.82
30.47
3.99%
MBUU
2026-01-07 07:02:08
35.82
20.85
3.99%
MBUU
2026-01-07 08:02:37
35.82
24.87
3.99%
MBUU
2026-01-07 09:02:01
35.82
24.79
3.99%
MBUU
2026-01-07 11:01:58
30.75
30.10
-1.08%
MBUU
2026-01-07 12:02:36
30.71
30.45
-0.27%
MBUU
2026-01-07 13:01:59
31.05
30.93
1.12%
MBUU
2026-01-07 14:02:40
30.97
30.81
0.61%
MBUU
2026-01-07 15:02:00
30.98
30.88
0.74%
MBUU
2026-01-07 16:02:41
30.99
30.93
0.91%
MBUU
2026-01-07 17:02:04
31.66
30.45
1.15%
MBUU
2026-01-07 18:02:38
31.66
30.45
1.11%
MBUU
2026-01-07 19:02:14
31.40
30.74
1.11%
MBUU
2026-01-07 20:02:37
31.39
30.72
1.11%
MBUU
2026-01-07 21:05:11
0.00
0.00
1.11%
2026-01-08
MBUU
2026-01-08 06:02:37
35.82
21.85
1.11%
MBUU
2026-01-08 08:03:00
35.82
30.74
1.11%
MBUU
2026-01-08 10:02:37
35.82
22.89
1.11%
MBUU
2026-01-08 11:02:05
31.83
31.35
1.60%
MBUU
2026-01-08 12:02:39
32.00
31.80
3.00%
MBUU
2026-01-08 13:02:06
32.28
32.09
4.01%
MBUU
2026-01-08 14:02:44
32.45
32.21
3.91%
MBUU
2026-01-08 15:02:09
32.55
32.40
4.85%
MBUU
2026-01-08 16:02:45
32.64
32.59
5.08%
MBUU
2026-01-08 17:02:07
33.19
31.75
4.36%
MBUU
2026-01-08 18:02:41
32.76
32.07
4.32%
MBUU
2026-01-08 19:02:26
32.78
32.09
4.32%
MBUU
2026-01-08 20:02:40
32.73
32.04
4.32%
MBUU
2026-01-08 21:04:34
0.00
0.00
4.32%
2026-01-09
MBUU
2026-01-09 06:02:31
35.49
32.15
4.32%
MBUU
2026-01-09 07:01:52
35.49
20.85
4.32%
MBUU
2026-01-09 08:02:26
35.49
32.14
4.32%
MBUU
2026-01-09 09:01:50
35.82
32.14
4.32%
MBUU
2026-01-09 10:02:28
32.65
32.15
4.32%
MBUU
2026-01-09 11:01:49
32.89
32.25
0.26%
MBUU
2026-01-09 12:02:26
32.64
32.39
0.42%
MBUU
2026-01-09 13:01:56
32.95
32.79
1.61%
MBUU
2026-01-09 14:02:27
32.90
32.79
1.51%
MBUU
2026-01-09 15:01:54
32.75
32.65
1.06%
MBUU
2026-01-09 16:02:29
32.73
32.56
0.81%
MBUU
2026-01-09 17:01:51
33.42
32.15
1.29%
MBUU
2026-01-09 18:02:21
33.42
32.15
1.24%
MBUU
2026-01-09 19:02:13
33.12
32.43
1.24%
MBUU
2026-01-09 20:02:26
33.13
32.45
1.24%
MBUU
2026-01-09 21:04:32
0.00
0.00
1.24%
2026-01-12
MBUU
2026-01-12 06:02:30
35.58
32.46
1.24%
MBUU
2026-01-12 07:01:46
35.58
20.23
1.24%
MBUU
2026-01-12 08:02:29
35.58
32.46
1.24%
MBUU
2026-01-12 09:01:49
35.58
32.53
1.24%
MBUU
2026-01-12 10:02:29
35.58
32.29
-0.77%
MBUU
2026-01-12 11:01:56
32.53
32.00
-0.86%
MBUU
2026-01-12 12:02:30
32.43
32.22
-1.30%
MBUU
2026-01-12 13:01:49
32.60
32.24
-0.77%
MBUU
2026-01-12 14:02:26
32.87
32.74
0.12%
MBUU
2026-01-12 15:01:56
33.10
32.93
0.56%
MBUU
2026-01-12 16:02:35
32.73
32.70
-0.19%
MBUU
2026-01-12 17:01:51
33.33
32.06
-0.28%
MBUU
2026-01-12 18:02:34
33.33
32.06
-0.27%
MBUU
2026-01-12 19:02:20
33.01
32.32
-0.27%
MBUU
2026-01-12 20:02:27
33.33
32.78
-0.27%
MBUU
2026-01-12 21:03:40
0.00
0.00
0.00%
2026-01-13
MBUU
2026-01-13 05:01:53
52.30
32.47
0.00%
MBUU
2026-01-13 06:02:33
39.07
20.07
0.00%
MBUU
2026-01-13 07:01:54
35.00
20.07
0.00%
MBUU
2026-01-13 08:02:29
35.00
32.43
0.00%
MBUU
2026-01-13 10:02:27
32.95
23.58
0.00%
MBUU
2026-01-13 11:01:49
32.75
32.50
-0.43%
MBUU
2026-01-13 12:02:28
33.01
32.68
0.55%
MBUU
2026-01-13 13:01:53
33.00
32.74
0.92%
MBUU
2026-01-13 14:02:32
33.03
32.57
0.34%
MBUU
2026-01-13 15:01:55
33.00
32.82
0.70%
MBUU
2026-01-13 16:02:33
32.91
32.84
0.55%
MBUU
2026-01-13 17:01:56
33.53
32.22
0.55%
MBUU
2026-01-13 19:02:13
33.21
32.52
-0.89%
MBUU
2026-01-13 20:02:32
33.20
32.50
-0.89%
MBUU
2026-01-13 21:03:27
0.00
0.00
-0.89%
2026-01-14
MBUU
2026-01-14 06:02:29
39.07
32.64
-0.89%
MBUU
2026-01-14 07:01:57
39.07
20.07
-0.89%
MBUU
2026-01-14 08:02:26
39.07
32.59
-0.89%
MBUU
2026-01-14 09:01:50
35.00
32.59
-0.89%
MBUU
2026-01-14 10:02:26
35.00
32.61
-0.89%
MBUU
2026-01-14 11:01:48
33.20
33.11
0.98%
MBUU
2026-01-14 12:02:27
32.90
32.71
0.12%
MBUU
2026-01-14 13:01:52
33.21
33.06
1.04%
MBUU
2026-01-14 14:02:29
33.07
32.90
0.64%
MBUU
2026-01-14 15:01:51
33.39
33.34
1.53%
MBUU
2026-01-14 16:02:29
33.37
33.27
1.28%
MBUU
2026-01-14 17:01:51
33.90
32.61
1.19%
MBUU
2026-01-14 18:02:43
33.57
32.88
1.19%
MBUU
2026-01-14 19:02:06
33.90
32.61
1.19%
MBUU
2026-01-14 20:02:37
33.55
32.86
1.19%
MBUU
2026-01-14 21:01:59
0.00
0.00
1.19%
2026-01-15
MBUU
2026-01-15 06:02:29
39.07
33.02
1.19%
MBUU
2026-01-15 07:01:51
39.07
20.07
1.19%
MBUU
2026-01-15 08:02:34
39.07
33.02
1.19%
MBUU
2026-01-15 10:02:35
41.82
33.02
1.19%
MBUU
2026-01-15 11:01:51
33.98
33.14
1.10%
MBUU
2026-01-15 12:02:30
34.40
34.22
3.26%
MBUU
2026-01-15 13:01:52
34.19
34.07
2.71%
MBUU
2026-01-15 14:02:33
33.82
33.75
1.64%
MBUU
2026-01-15 15:01:52
33.99
33.78
1.64%
MBUU
2026-01-15 16:02:35
34.23
34.13
2.74%
MBUU
2026-01-15 17:01:56
34.71
33.38
2.40%
MBUU
2026-01-15 18:02:30
34.01
33.68
2.38%
MBUU
2026-01-15 20:02:23
34.41
33.71
2.38%
MBUU
2026-01-15 21:02:49
0.00
0.00
2.38%
2026-01-16
MBUU
2026-01-16 05:02:00
34.46
33.84
2.38%
MBUU
2026-01-16 06:02:35
39.07
33.81
2.38%
MBUU
2026-01-16 07:02:04
39.07
20.07
2.38%
MBUU
2026-01-16 08:02:39
39.07
33.81
2.38%
MBUU
2026-01-16 11:01:52
34.08
33.56
-1.38%
MBUU
2026-01-16 12:02:29
33.81
33.56
-1.38%
MBUU
2026-01-16 13:01:54
33.63
33.50
-1.38%
MBUU
2026-01-16 14:02:34
34.03
33.63
-0.63%
MBUU
2026-01-16 15:02:04
33.83
33.61
-1.05%
MBUU
2026-01-16 16:02:35
33.85
33.75
-0.75%
MBUU
2026-01-16 17:01:56
34.28
32.95
-1.29%
MBUU
2026-01-16 18:02:29
33.94
33.25
-1.26%
MBUU
2026-01-16 20:02:33
34.28
32.95
-1.26%
MBUU
2026-01-16 21:04:15
0.00
0.00
-1.26%
2026-01-20
MBUU
2026-01-20 05:01:57
52.16
13.44
-1.26%
MBUU
2026-01-20 06:02:37
39.07
20.07
-1.26%
MBUU
2026-01-20 08:02:33
33.95
23.58
-1.26%
MBUU
2026-01-20 09:01:53
33.42
23.58
-1.26%
MBUU
2026-01-20 10:02:32
33.95
23.58
-1.26%
MBUU
2026-01-20 11:01:52
33.11
32.65
-2.09%
MBUU
2026-01-20 12:02:30
32.83
32.74
-2.26%
MBUU
2026-01-20 13:01:55
32.71
32.63
-2.73%
MBUU
2026-01-20 14:02:38
32.30
32.20
-3.97%
MBUU
2026-01-20 15:02:00
32.00
31.91
-4.82%
MBUU
2026-01-20 16:02:37
31.97
31.87
-5.02%
MBUU
2026-01-20 17:02:04
32.78
31.53
-4.26%
MBUU
2026-01-20 18:02:34
32.78
31.53
-4.32%
MBUU
2026-01-20 20:02:36
32.49
31.81
-4.32%
MBUU
2026-01-20 21:03:09
0.00
0.00
-4.32%
2026-01-21
MBUU
2026-01-21 05:02:01
51.44
12.86
-4.32%
MBUU
2026-01-21 06:02:39
39.03
20.07
-4.32%
MBUU
2026-01-21 08:02:34
39.07
23.58
-4.32%
MBUU
2026-01-21 09:01:54
38.94
23.58
-4.32%
MBUU
2026-01-21 10:02:33
39.07
23.73
-4.32%
MBUU
2026-01-21 11:01:53
33.30
32.53
2.32%
MBUU
2026-01-21 12:02:29
33.06
32.90
2.56%
MBUU
2026-01-21 14:02:50
32.75
32.67
1.61%
MBUU
2026-01-21 15:01:56
33.00
32.95
2.44%
MBUU
2026-01-21 16:02:38
33.62
33.53
4.23%
MBUU
2026-01-21 17:01:56
34.35
33.03
4.58%
MBUU
2026-01-21 18:02:33
34.35
33.03
4.79%
MBUU
2026-01-21 20:02:36
34.08
33.40
4.79%
MBUU
2026-01-21 21:04:05
0.00
0.00
4.79%
2026-01-22
MBUU
2026-01-22 05:01:54
53.88
14.78
4.79%
MBUU
2026-01-22 06:02:31
39.07
20.07
4.79%
MBUU
2026-01-22 08:02:31
39.07
23.58
4.79%
MBUU
2026-01-22 09:01:49
39.07
30.18
-0.09%
MBUU
2026-01-22 10:02:33
39.07
30.84
-0.09%
MBUU
2026-01-22 11:01:50
34.62
34.36
2.74%
MBUU
2026-01-22 12:02:27
34.42
34.15
1.99%
MBUU
2026-01-22 13:01:58
34.33
34.18
1.65%
MBUU
2026-01-22 14:02:42
34.35
34.27
1.90%
MBUU
2026-01-22 15:01:57
34.19
34.11
1.56%
MBUU
2026-01-22 16:02:36
33.73
33.64
-0.09%
MBUU
2026-01-22 17:01:45
56.31
33.38
1.12%
MBUU
2026-01-22 18:02:36
37.44
33.38
1.07%
MBUU
2026-01-22 21:02:50
0.00
0.00
1.07%
2026-01-23
MBUU
2026-01-23 05:01:58
53.83
13.62
1.07%
MBUU
2026-01-23 06:02:41
37.44
20.07
1.07%
MBUU
2026-01-23 08:02:33
37.44
23.58
1.07%
MBUU
2026-01-23 09:01:58
37.31
23.58
1.07%
MBUU
2026-01-23 10:02:34
34.17
24.35
1.07%
MBUU
2026-01-23 11:01:59
34.38
33.61
-0.09%
MBUU
2026-01-23 12:02:28
33.88
33.67
-0.74%
MBUU
2026-01-23 13:02:00
33.37
33.22
-2.35%
MBUU
2026-01-23 14:02:30
33.10
32.97
-3.09%
MBUU
2026-01-23 15:02:05
33.13
32.95
-3.06%
MBUU
2026-01-23 16:02:35
32.99
32.88
-3.38%
MBUU
2026-01-23 17:01:53
33.44
32.15
-3.71%
MBUU
2026-01-23 18:02:41
33.10
32.40
-3.67%
MBUU
2026-01-23 19:01:59
33.07
32.39
-3.67%
MBUU
2026-01-23 20:02:23
33.08
32.40
-3.67%
MBUU
2026-01-23 21:03:04
0.00
0.00
-3.67%
2026-01-26
MBUU
2026-01-26 05:01:56
52.46
32.57
-3.67%
MBUU
2026-01-26 06:02:33
37.44
32.57
-3.67%
MBUU
2026-01-26 07:01:51
37.44
20.07
-3.67%
MBUU
2026-01-26 08:02:31
37.44
32.53
-3.67%
MBUU
2026-01-26 10:02:29
32.98
32.53
-3.67%
MBUU
2026-01-26 11:01:50
32.71
32.46
-0.50%
MBUU
2026-01-26 12:02:30
32.50
32.36
-0.94%
MBUU
2026-01-26 13:01:48
33.03
32.89
0.53%
MBUU
2026-01-26 14:02:41
32.97
32.82
0.32%
MBUU
2026-01-26 15:02:28
32.97
32.79
0.29%
MBUU
2026-01-26 16:02:39
33.08
32.97
0.73%
MBUU
2026-01-26 17:01:51
33.61
32.32
0.53%
MBUU
2026-01-26 18:02:31
33.61
32.32
0.55%
MBUU
2026-01-26 21:04:02
0.00
0.00
0.55%
2026-01-27
MBUU
2026-01-27 05:01:53
52.73
13.19
0.55%
MBUU
2026-01-27 06:02:45
37.44
20.07
0.55%
MBUU
2026-01-27 08:02:35
37.44
23.58
0.55%
MBUU
2026-01-27 10:02:41
37.44
23.60
0.55%
MBUU
2026-01-27 11:01:57
32.47
32.00
-2.17%
MBUU
2026-01-27 12:02:32
32.45
32.22
-2.01%
MBUU
2026-01-27 13:01:47
32.48
32.35
-1.49%
MBUU
2026-01-27 14:02:30
32.15
32.00
-2.71%
MBUU
2026-01-27 15:01:59
32.12
31.93
-2.81%
MBUU
2026-01-27 16:02:28
32.49
32.36
-1.62%
MBUU
2026-01-27 17:01:53
33.05
31.78
-1.65%
MBUU
2026-01-27 18:02:32
33.05
31.78
-1.64%
MBUU
2026-01-27 21:02:52
0.00
0.00
-1.64%
MBUU
2026-01-27 22:04:27
33.05
31.78
-1.64%
2026-01-28
MBUU
2026-01-28 05:02:00
51.85
14.15
-1.64%
MBUU
2026-01-28 06:02:34
37.44
32.18
-1.64%
MBUU
2026-01-28 07:01:53
37.44
20.32
-1.64%
MBUU
2026-01-28 08:02:30
37.44
32.18
-1.64%
MBUU
2026-01-28 10:02:26
32.63
32.18
-1.64%
MBUU
2026-01-28 11:01:49
32.22
31.88
-1.21%
MBUU
2026-01-28 12:02:29
32.32
32.22
-0.39%
MBUU
2026-01-28 13:01:48
32.47
32.29
-0.06%
MBUU
2026-01-28 14:02:24
32.17
32.02
-0.91%
MBUU
2026-01-28 15:01:51
32.16
31.97
-1.27%
MBUU
2026-01-28 16:02:51
31.81
31.73
-1.91%
MBUU
2026-01-28 17:02:08
32.50
31.26
-1.58%
MBUU
2026-01-28 18:02:42
32.50
31.88
-1.60%
MBUU
2026-01-28 21:03:47
0.00
0.00
-1.60%
2026-01-29
MBUU
2026-01-29 05:01:54
51.00
12.76
-1.60%
MBUU
2026-01-29 06:02:38
37.44
20.07
-1.60%
MBUU
2026-01-29 08:02:30
37.44
23.86
-1.60%
MBUU
2026-01-29 09:02:03
37.44
23.46
-1.60%
MBUU
2026-01-29 10:02:25
37.44
31.73
-1.60%
MBUU
2026-01-29 11:01:51
31.84
31.71
-0.31%
MBUU
2026-01-29 12:02:33
31.73
31.53
-0.99%
MBUU
2026-01-29 13:01:57
32.05
31.89
0.09%
MBUU
2026-01-29 14:02:34
32.07
31.81
-0.25%
MBUU
2026-01-29 15:02:22
32.18
32.07
0.74%
MBUU
2026-01-29 16:02:32
32.21
32.13
0.96%
MBUU
2026-01-29 17:01:59
32.86
31.61
1.11%
MBUU
2026-01-29 18:02:44
32.86
31.61
1.13%
MBUU
2026-01-29 21:03:28
0.00
0.00
1.13%
2026-01-30
MBUU
2026-01-30 05:01:51
50.18
13.96
1.13%
MBUU
2026-01-30 06:02:39
37.44
31.75
1.13%
MBUU
2026-01-30 07:01:59
37.44
20.07
1.13%
MBUU
2026-01-30 08:02:37
37.44
31.93
1.13%
MBUU
2026-01-30 09:01:52
37.44
31.85
1.13%
MBUU
2026-01-30 10:02:32
34.98
23.70
1.13%
MBUU
2026-01-30 11:01:50
32.24
31.90
-0.82%
MBUU
2026-01-30 12:02:30
32.15
32.02
-0.25%
MBUU
2026-01-30 13:01:53
32.38
32.22
0.41%
MBUU
2026-01-30 14:02:29
32.60
32.52
1.00%
MBUU
2026-01-30 15:01:55
33.05
32.90
2.45%
MBUU
2026-01-30 16:02:27
33.14
33.06
2.67%
MBUU
2026-01-30 17:01:57
33.13
31.87
0.88%
MBUU
2026-01-30 18:02:34
33.13
31.87
0.87%
MBUU
2026-01-30 21:04:12
0.00
0.00
0.87%
2026-02-02
MBUU
2026-02-02 05:01:47
50.63
32.18
0.87%
MBUU
2026-02-02 06:02:27
37.44
32.18
0.87%
MBUU
2026-02-02 07:01:56
37.44
20.07
0.87%
MBUU
2026-02-02 08:02:34
37.44
32.18
0.87%
MBUU
2026-02-02 10:02:32
32.65
32.18
0.87%
MBUU
2026-02-02 11:01:50
32.29
32.02
-0.96%
MBUU
2026-02-02 12:02:30
32.67
32.59
0.34%
MBUU
2026-02-02 13:01:54
32.62
32.57
0.34%
MBUU
2026-02-02 14:02:28
32.53
32.45
0.00%
MBUU
2026-02-02 15:02:10
32.85
32.77
0.90%
MBUU
2026-02-02 16:02:47
32.83
32.74
0.81%
MBUU
2026-02-02 17:01:50
33.47
32.20
1.02%
MBUU
2026-02-02 20:02:30
33.24
32.54
1.02%
MBUU
2026-02-02 21:04:43
0.00
0.00
1.02%
2026-02-03
MBUU
2026-02-03 05:01:49
33.22
32.61
1.02%
MBUU
2026-02-03 06:02:30
33.89
32.61
1.02%
MBUU
2026-02-03 07:01:53
33.89
20.07
1.02%
MBUU
2026-02-03 08:02:26
33.89
32.61
1.02%
MBUU
2026-02-03 09:01:52
33.33
32.61
1.02%
MBUU
2026-02-03 10:02:30
33.90
32.61
1.02%
MBUU
2026-02-03 11:01:47
33.79
33.65
2.62%
MBUU
2026-02-03 12:02:29
34.22
34.13
4.18%
MBUU
2026-02-03 13:02:01
33.98
33.86
3.51%
MBUU
2026-02-03 14:02:38
34.23
34.09
4.12%
MBUU
2026-02-03 15:01:54
33.64
33.47
2.00%
MBUU
2026-02-03 16:02:36
33.67
33.61
2.58%
MBUU
2026-02-03 17:01:54
34.50
33.39
3.75%
MBUU
2026-02-03 18:02:36
34.50
33.39
3.72%
MBUU
2026-02-03 21:05:16
0.00
0.00
3.72%
2026-02-04
MBUU
2026-02-04 05:01:55
53.36
13.62
3.72%
MBUU
2026-02-04 06:02:31
37.12
20.07
3.72%
MBUU
2026-02-04 08:02:24
37.12
32.00
3.72%
MBUU
2026-02-04 09:01:47
37.12
34.15
3.72%
MBUU
2026-02-04 11:01:48
34.91
34.79
2.53%
MBUU
2026-02-04 12:02:45
34.62
34.54
1.58%
MBUU
2026-02-04 13:01:55
34.85
34.68
2.13%
MBUU
2026-02-04 14:02:49
34.25
34.15
0.55%
MBUU
2026-02-04 15:01:56
34.26
34.04
0.21%
MBUU
2026-02-04 16:02:34
34.65
34.61
1.83%
MBUU
2026-02-04 17:01:46
35.04
25.78
1.74%
MBUU
2026-02-04 18:02:31
35.04
25.78
1.67%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
