| MBUU | 1970-01-01 03:00:00 | 55.95 | 51.68 | 6.81% |
| MBUU | 2020-11-12 15:01:25 | 55.95 | 51.68 | 6.81% |
| MBUU | 2020-11-12 16:01:25 | 57.00 | 46.65 | 6.81% |
| MBUU | 2020-11-12 17:01:28 | 53.87 | 53.35 | -1.52% |
| MBUU | 2020-11-12 18:01:27 | 53.52 | 53.03 | -2.94% |
| MBUU | 2020-11-12 19:01:26 | 53.25 | 52.95 | -2.57% |
| MBUU | 2020-11-12 20:01:26 | 53.25 | 53.07 | -2.53% |
| MBUU | 2020-11-12 21:01:25 | 54.25 | 54.00 | -0.48% |
| MBUU | 2020-11-12 22:01:26 | 54.13 | 54.02 | -0.75% |
| MBUU | 2020-11-12 23:01:25 | 54.45 | 52.50 | -1.21% |
| MBUU | 2020-11-13 01:07:25 | 54.45 | 52.50 | -1.21% |
| MBUU | 2020-11-13 02:01:25 | 54.45 | 52.50 | -1.21% |
| MBUU | 2020-11-13 03:01:25 | 54.45 | 52.50 | -1.21% |
| MBUU | 2020-11-13 04:01:25 | 54.45 | 52.50 | -1.21% |
| MBUU | 2020-11-13 05:01:25 | 54.45 | 52.50 | -1.21% |
| MBUU | 2020-11-13 06:01:26 | 54.45 | 52.50 | -1.21% |
| MBUU | 2020-11-13 07:01:25 | 54.45 | 52.50 | -1.21% |
| MBUU | 2020-11-13 08:01:26 | 54.45 | 52.50 | -1.21% |
| MBUU | 2020-11-13 09:01:26 | 54.45 | 52.50 | -1.21% |
| MBUU | 2020-11-13 10:01:26 | 54.45 | 52.50 | -1.21% |
| MBUU | 2020-11-13 11:01:25 | 54.45 | 52.50 | -1.21% |
| MBUU | 2020-11-13 12:01:26 | 54.45 | 52.50 | -1.21% |
| MBUU | 2020-11-13 13:01:26 | 54.45 | 52.50 | -1.21% |
| MBUU | 2020-11-13 14:01:25 | 54.45 | 52.50 | -1.21% |
| MBUU | 2020-11-13 15:01:26 | 54.45 | 52.50 | -1.21% |
| MBUU | 2020-11-13 16:01:25 | 59.00 | 50.13 | -1.21% |
| MBUU | 2020-11-13 17:01:36 | 55.44 | 55.04 | 2.68% |
| MBUU | 2020-11-13 18:01:27 | 54.89 | 54.61 | 1.80% |
| MBUU | 2020-11-13 19:01:25 | 55.32 | 55.25 | 2.77% |
| MBUU | 2020-11-13 20:01:25 | 55.55 | 55.28 | 2.90% |
| MBUU | 2020-11-13 21:01:26 | 55.52 | 55.27 | 2.98% |
| MBUU | 2020-11-13 22:01:27 | 55.78 | 55.57 | 3.42% |
| MBUU | 2020-11-13 23:01:26 | 55.95 | 52.50 | 2.94% |
| MBUU | 2020-11-14 01:06:39 | 55.95 | 55.43 | 2.52% |
| MBUU | 2020-11-14 02:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-14 03:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-14 04:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-14 05:01:27 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-14 06:01:26 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-14 07:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-14 08:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-14 09:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-14 10:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-14 11:01:26 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-14 12:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-14 13:01:26 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-14 14:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-14 15:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-14 16:01:26 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-14 17:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-14 18:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-14 19:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-14 20:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-14 21:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-14 22:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-14 23:01:26 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 01:09:48 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 02:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 03:01:24 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 04:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 05:01:24 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 06:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 07:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 08:01:26 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 09:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 10:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 11:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 12:01:26 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 13:01:26 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 14:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 15:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 16:01:26 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 17:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 18:01:27 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 19:01:27 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 20:01:27 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 21:01:26 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 22:01:26 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-15 23:01:32 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-16 01:08:10 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-16 02:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-16 03:01:24 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-16 04:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-16 05:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-16 06:01:26 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-16 07:01:26 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-16 08:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-16 09:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-16 10:01:25 | 55.95 | 52.50 | 2.52% |
| MBUU | 2020-11-16 11:01:27 | 55.95 | 55.35 | 2.52% |
| MBUU | 2020-11-16 12:01:26 | 55.95 | 55.35 | 2.52% |
| MBUU | 2020-11-16 13:01:26 | 55.95 | 55.35 | 2.52% |
| MBUU | 2020-11-16 14:01:26 | 55.95 | 55.35 | 2.52% |
| MBUU | 2020-11-16 15:01:26 | 55.95 | 54.85 | 2.52% |
| MBUU | 2020-11-16 16:01:29 | 57.00 | 50.13 | 2.52% |
| MBUU | 2020-11-16 17:01:32 | 56.21 | 55.96 | 1.63% |
| MBUU | 2020-11-16 18:01:27 | 55.96 | 55.61 | 1.26% |
| MBUU | 2020-11-16 19:01:27 | 56.11 | 55.78 | 1.10% |
| MBUU | 2020-11-16 20:01:26 | 56.69 | 56.42 | 1.99% |
| MBUU | 2020-11-16 21:01:28 | 56.08 | 55.89 | 1.23% |
| MBUU | 2020-11-16 22:01:27 | 56.32 | 56.04 | 1.68% |
| MBUU | 2020-11-16 23:01:26 | 57.49 | 46.00 | 2.96% |
| MBUU | 2020-11-17 01:06:08 | 57.49 | 28.98 | 0.00% |
| MBUU | 2020-11-17 02:01:25 | 57.49 | 28.98 | 0.00% |
| MBUU | 2020-11-17 03:01:25 | 57.49 | 28.98 | 0.00% |
| MBUU | 2020-11-17 04:01:26 | 57.49 | 28.98 | 0.00% |
| MBUU | 2020-11-17 05:01:25 | 57.49 | 28.98 | 0.00% |
| MBUU | 2020-11-17 06:01:26 | 57.49 | 28.98 | 0.00% |
| MBUU | 2020-11-17 07:01:26 | 57.49 | 28.98 | 0.00% |
| MBUU | 2020-11-17 08:01:26 | 57.49 | 28.98 | 0.00% |
| MBUU | 2020-11-17 09:01:27 | 57.49 | 28.98 | 0.00% |
| MBUU | 2020-11-17 10:01:27 | 57.49 | 28.98 | 0.00% |
| MBUU | 2020-11-17 11:01:26 | 57.49 | 28.98 | 0.00% |
| MBUU | 2020-11-17 12:01:27 | 57.49 | 28.98 | 0.00% |
| MBUU | 2020-11-17 13:01:28 | 57.49 | 28.98 | 0.00% |
| MBUU | 2020-11-17 14:01:26 | 57.49 | 28.98 | 0.00% |
| MBUU | 2020-11-17 15:01:27 | 57.49 | 28.98 | 0.00% |
| MBUU | 2020-11-17 16:01:27 | 60.00 | 50.13 | 0.00% |
| MBUU | 2020-11-17 17:03:12 | 56.89 | 56.18 | -0.95% |
| MBUU | 2020-11-17 18:01:27 | 56.93 | 56.60 | -0.14% |
| MBUU | 2020-11-17 19:01:27 | 57.08 | 56.71 | 1.04% |
| MBUU | 2020-11-17 20:01:26 | 57.15 | 57.02 | 1.46% |
| MBUU | 2020-11-17 21:01:27 | 57.85 | 57.68 | 1.54% |
| MBUU | 2020-11-17 22:01:27 | 58.25 | 58.03 | 2.51% |
| MBUU | 2020-11-17 23:01:27 | 58.15 | 58.00 | 1.91% |
| MBUU | 2020-11-18 01:05:24 | 60.00 | 54.10 | 2.16% |
| MBUU | 2020-11-18 03:01:25 | 58.22 | 54.10 | 2.16% |
| MBUU | 2020-11-18 04:01:25 | 58.22 | 54.10 | 2.16% |
| MBUU | 2020-11-18 05:01:26 | 58.22 | 54.10 | 2.16% |
| MBUU | 2020-11-18 06:01:25 | 58.22 | 54.10 | 2.16% |
| MBUU | 2020-11-18 07:01:27 | 58.22 | 54.10 | 2.16% |
| MBUU | 2020-11-18 08:01:26 | 58.22 | 54.10 | 2.16% |
| MBUU | 2020-11-18 09:01:25 | 58.22 | 54.10 | 2.16% |
| MBUU | 2020-11-18 10:01:26 | 58.22 | 54.10 | 2.16% |
| MBUU | 2020-11-18 11:01:26 | 58.22 | 54.10 | 2.16% |
| MBUU | 2020-11-18 12:01:27 | 58.22 | 54.10 | 2.16% |
| MBUU | 2020-11-18 13:01:27 | 58.22 | 54.10 | 2.16% |
| MBUU | 2020-11-18 14:01:27 | 58.22 | 54.10 | 2.16% |
| MBUU | 2020-11-18 15:01:27 | 58.22 | 54.10 | 2.16% |
| MBUU | 2020-11-18 16:01:28 | 60.00 | 54.10 | 2.16% |
| MBUU | 2020-11-18 17:02:28 | 58.66 | 58.06 | -0.24% |
| MBUU | 2020-11-18 18:01:28 | 58.90 | 58.59 | 0.84% |
| MBUU | 2020-11-18 19:01:27 | 58.99 | 58.81 | 1.29% |
| MBUU | 2020-11-18 20:01:27 | 58.52 | 58.37 | 0.27% |
| MBUU | 2020-11-18 21:01:26 | 58.48 | 58.37 | 0.34% |
| MBUU | 2020-11-18 22:01:27 | 58.51 | 58.41 | 0.33% |
| MBUU | 2020-11-18 23:01:27 | 57.75 | 57.68 | -0.84% |
| MBUU | 2020-11-19 01:05:30 | 60.00 | 54.10 | -1.12% |
| MBUU | 2020-11-19 02:01:25 | 60.00 | 54.10 | -1.12% |
| MBUU | 2020-11-19 03:01:27 | 60.00 | 54.10 | -1.12% |
| MBUU | 2020-11-19 04:01:26 | 59.13 | 58.88 | -1.12% |
| MBUU | 2020-11-19 05:01:26 | 58.98 | 58.85 | -1.12% |
| MBUU | 2020-11-19 06:01:26 | 58.83 | 58.62 | -1.12% |
| MBUU | 2020-11-19 07:01:27 | 58.49 | 58.37 | -1.12% |
| MBUU | 2020-11-19 08:01:25 | 58.71 | 58.53 | -1.12% |
| MBUU | 2020-11-19 09:01:26 | 58.19 | 58.13 | -1.12% |
| MBUU | 2020-11-19 10:01:26 | 58.43 | 58.36 | -1.12% |
| MBUU | 2020-11-19 11:01:28 | 58.43 | 58.36 | -1.12% |
| MBUU | 2020-11-19 12:01:27 | 58.43 | 58.36 | -1.12% |
| MBUU | 2020-11-19 13:01:25 | 58.43 | 58.36 | -1.12% |
| MBUU | 2020-11-19 14:01:28 | 58.43 | 58.36 | -1.12% |
| MBUU | 2020-11-19 15:01:27 | 58.43 | 58.36 | -1.12% |
| MBUU | 2020-11-19 16:01:27 | 60.00 | 54.10 | -1.12% |
| MBUU | 2020-11-19 17:02:35 | 58.90 | 58.23 | 1.08% |
| MBUU | 2020-11-19 18:01:28 | 57.17 | 56.75 | -0.43% |
| MBUU | 2020-11-19 19:01:41 | 57.05 | 56.76 | -1.32% |
| MBUU | 2020-11-19 20:01:27 | 56.00 | 55.76 | -2.76% |
| MBUU | 2020-11-19 21:01:27 | 56.33 | 56.10 | -2.47% |
| MBUU | 2020-11-19 22:01:26 | 56.63 | 56.19 | -1.79% |
| MBUU | 2020-11-19 23:01:26 | 56.64 | 56.56 | -1.65% |
| MBUU | 2020-11-20 01:06:11 | 58.79 | 54.97 | -1.84% |
| MBUU | 2020-11-20 02:01:26 | 58.79 | 54.97 | -1.84% |
| MBUU | 2020-11-20 03:01:26 | 58.79 | 54.97 | -1.84% |
| MBUU | 2020-11-20 04:01:25 | 58.79 | 54.97 | -1.84% |
| MBUU | 2020-11-20 05:01:25 | 58.79 | 54.97 | -1.84% |
| MBUU | 2020-11-20 06:01:25 | 58.79 | 54.97 | -1.84% |
| MBUU | 2020-11-20 07:01:25 | 58.79 | 54.97 | -1.84% |
| MBUU | 2020-11-20 08:01:26 | 58.79 | 54.97 | -1.84% |
| MBUU | 2020-11-20 09:01:28 | 58.79 | 54.97 | -1.84% |
| MBUU | 2020-11-20 10:01:28 | 58.79 | 54.97 | -1.84% |
| MBUU | 2020-11-20 11:01:25 | 58.79 | 54.97 | -1.84% |
| MBUU | 2020-11-20 12:01:27 | 58.79 | 54.97 | -1.84% |
| MBUU | 2020-11-20 13:01:28 | 58.79 | 54.97 | -1.84% |
| MBUU | 2020-11-20 14:01:26 | 58.79 | 54.97 | -1.84% |
| MBUU | 2020-11-20 15:01:27 | 58.79 | 54.97 | -1.84% |
| MBUU | 2020-11-20 16:01:27 | 60.00 | 54.10 | -1.84% |
| MBUU | 2020-11-20 17:01:41 | 56.65 | 56.20 | -0.25% |
| MBUU | 2020-11-20 18:01:28 | 57.08 | 56.71 | 0.49% |
| MBUU | 2020-11-20 19:01:27 | 58.01 | 57.78 | 2.40% |
| MBUU | 2020-11-20 20:01:25 | 57.39 | 57.08 | 0.85% |
| MBUU | 2020-11-20 21:01:28 | 57.12 | 56.93 | 0.65% |
| MBUU | 2020-11-20 22:01:27 | 57.19 | 57.06 | 0.99% |
| MBUU | 2020-11-20 23:01:25 | 57.55 | 57.45 | 1.66% |
| MBUU | 2020-11-21 01:05:38 | 61.00 | 54.10 | 2.61% |
| MBUU | 2020-11-21 02:01:25 | 61.00 | 54.10 | 2.61% |
| MBUU | 2020-11-21 03:01:25 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-21 04:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-21 05:01:25 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-21 06:01:25 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-21 07:01:27 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-21 08:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-21 09:01:24 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-21 10:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-21 11:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-21 12:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-21 13:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-21 14:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-21 15:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-21 16:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-21 17:01:25 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-21 18:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-21 19:01:27 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-21 20:01:27 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-21 21:01:27 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-21 22:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-21 23:01:25 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 01:07:46 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 02:01:25 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 03:01:24 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 04:01:24 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 05:01:24 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 06:01:25 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 07:01:25 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 08:01:25 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 09:01:25 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 10:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 11:01:25 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 12:01:27 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 13:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 14:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 15:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 16:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 17:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 18:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 19:01:29 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 20:01:25 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 21:01:27 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 22:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-22 23:01:31 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-23 01:06:57 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-23 02:01:25 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-23 03:01:24 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-23 04:01:25 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-23 05:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-23 06:01:25 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-23 07:01:27 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-23 08:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-23 09:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-23 10:01:27 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-23 11:01:27 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-23 12:01:28 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-23 13:01:26 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-23 14:01:27 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-23 15:01:28 | 61.00 | 26.57 | 2.61% |
| MBUU | 2020-11-23 16:01:27 | 60.00 | 54.10 | 2.61% |
| MBUU | 2020-11-23 17:01:34 | 58.77 | 58.56 | 2.72% |
| MBUU | 2020-11-23 18:01:29 | 59.80 | 59.67 | 4.20% |
| MBUU | 2020-11-23 19:01:28 | 59.87 | 59.68 | 3.95% |
| MBUU | 2020-11-23 20:01:26 | 60.33 | 60.03 | 4.76% |
| MBUU | 2020-11-23 21:01:27 | 61.16 | 60.99 | 6.31% |
| MBUU | 2020-11-23 22:01:26 | 61.48 | 61.35 | 6.97% |
| MBUU | 2020-11-23 23:01:26 | 60.60 | 60.48 | 5.50% |
| MBUU | 2020-11-24 01:05:41 | 62.50 | 54.10 | 4.48% |
| MBUU | 2020-11-24 02:01:26 | 62.50 | 54.10 | 4.48% |
| MBUU | 2020-11-24 03:01:26 | 62.50 | 54.10 | 4.48% |
| MBUU | 2020-11-24 04:01:26 | 62.50 | 54.10 | 4.48% |
| MBUU | 2020-11-24 05:01:27 | 62.50 | 54.10 | 4.48% |
| MBUU | 2020-11-24 06:01:25 | 62.50 | 54.10 | 4.48% |
| MBUU | 2020-11-24 07:01:27 | 62.50 | 54.10 | 4.48% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83