$MBUU: Malibu Boats, Inc. - Common Stock
2025-06-10 MBUU 2025-06-10 22:05:14 0.00 0.00 3.88% 2025-06-11 MBUU 2025-06-11 04:02:12 33.73 33.07 3.88% MBUU 2025-06-11 06:02:11 33.60 29.62 3.88% MBUU 2025-06-11 07:01:35 33.76 33.10 3.88% MBUU 2025-06-11 08:02:14 44.42 26.62 3.88% MBUU 2025-06-11 09:01:37 43.99 26.62 3.88% MBUU 2025-06-11 10:02:17 33.58 33.40 0.25% MBUU 2025-06-11 11:01:38 33.65 33.57 0.65% MBUU 2025-06-11 12:02:10 33.16 33.02 -0.81% MBUU 2025-06-11 13:01:36 33.25 33.10 -0.81% MBUU 2025-06-11 14:02:10 32.96 32.86 -1.55% MBUU 2025-06-11 15:01:36 32.71 32.60 -2.24% MBUU 2025-06-11 16:02:10 33.83 24.64 -1.99% MBUU 2025-06-11 17:01:32 33.83 30.95 -1.91% MBUU 2025-06-11 18:02:08 36.85 30.95 -1.91% MBUU 2025-06-11 20:02:07 0.00 0.00 -1.91% 2025-06-12 MBUU 2025-06-12 05:01:39 36.35 28.60 -1.91% MBUU 2025-06-12 08:02:17 44.42 26.62 -1.91% MBUU 2025-06-12 09:01:39 42.57 26.62 -1.91% MBUU 2025-06-12 10:02:14 32.40 32.02 -1.68% MBUU 2025-06-12 11:01:37 32.48 32.29 -0.90% MBUU 2025-06-12 12:02:16 32.11 32.03 -2.00% MBUU 2025-06-12 13:01:35 32.21 32.04 -1.68% MBUU 2025-06-12 14:02:11 32.45 32.22 -1.26% MBUU 2025-06-12 15:01:37 32.17 32.09 -1.94% MBUU 2025-06-12 16:02:07 44.44 23.00 -1.38% MBUU 2025-06-12 17:01:38 36.61 30.72 -1.40% MBUU 2025-06-12 20:02:09 0.00 0.00 -1.40% 2025-06-13 MBUU 2025-06-13 05:12:51 35.53 27.94 -1.40% MBUU 2025-06-13 07:17:52 38.90 28.00 -1.40% MBUU 2025-06-13 12:02:10 31.58 31.48 -2.35% MBUU 2025-06-13 13:01:39 31.65 31.55 -2.01% MBUU 2025-06-13 14:02:15 31.60 31.51 -2.20% MBUU 2025-06-13 15:01:40 31.23 31.14 -3.36% MBUU 2025-06-13 16:02:17 38.90 28.00 -3.75% MBUU 2025-06-13 17:01:36 38.90 28.00 -3.81% MBUU 2025-06-13 18:02:13 31.40 30.76 -3.81% MBUU 2025-06-13 19:01:38 31.41 30.76 -3.81% MBUU 2025-06-13 20:02:16 0.00 0.00 -3.81% 2025-06-16 MBUU 2025-06-16 05:01:41 35.12 27.71 -3.81% MBUU 2025-06-16 08:02:13 44.42 23.42 -3.81% MBUU 2025-06-16 09:01:40 40.67 23.42 -3.81% MBUU 2025-06-16 10:02:20 31.52 31.09 1.24% MBUU 2025-06-16 11:01:37 32.05 31.88 2.60% MBUU 2025-06-16 12:02:12 31.95 31.77 2.23% MBUU 2025-06-16 13:01:39 32.25 31.95 3.19% MBUU 2025-06-16 14:02:14 32.17 32.10 3.22% MBUU 2025-06-16 15:01:37 32.07 31.99 3.06% MBUU 2025-06-16 16:02:12 40.08 0.00 2.97% MBUU 2025-06-16 17:01:34 44.42 23.42 3.09% MBUU 2025-06-16 18:02:13 32.36 31.71 3.09% MBUU 2025-06-16 19:01:35 32.25 31.60 3.09% MBUU 2025-06-16 20:02:07 0.00 0.00 3.09% 2025-06-17 MBUU 2025-06-17 05:02:06 35.58 27.82 3.09% MBUU 2025-06-17 08:02:10 44.42 23.42 3.09% MBUU 2025-06-17 09:01:31 31.92 23.69 3.09% MBUU 2025-06-17 10:02:12 31.96 31.73 -0.87% MBUU 2025-06-17 11:01:34 32.10 31.87 -0.13% MBUU 2025-06-17 12:02:14 31.67 31.57 -1.32% MBUU 2025-06-17 13:01:38 31.58 31.50 -1.58% MBUU 2025-06-17 14:02:12 31.59 31.37 -1.74% MBUU 2025-06-17 15:01:40 31.46 31.39 -2.03% MBUU 2025-06-17 16:02:09 44.44 24.64 -2.12% MBUU 2025-06-17 17:01:34 38.05 27.34 -2.06% MBUU 2025-06-17 19:01:39 31.59 30.94 -2.06% MBUU 2025-06-17 20:02:12 0.00 0.00 -2.06% 2025-06-18 MBUU 2025-06-18 05:01:44 31.73 31.07 -2.06% MBUU 2025-06-18 07:01:41 31.67 31.05 -2.06% MBUU 2025-06-18 08:02:13 44.42 23.64 -2.06% MBUU 2025-06-18 09:01:41 31.51 23.53 -2.06% MBUU 2025-06-18 10:02:13 31.78 31.59 1.06% MBUU 2025-06-18 11:01:43 32.01 31.88 2.03% MBUU 2025-06-18 12:02:10 32.00 31.82 1.97% MBUU 2025-06-18 13:01:36 32.03 31.84 1.81% MBUU 2025-06-18 14:02:14 32.12 32.00 2.03% MBUU 2025-06-18 15:01:43 31.59 31.44 0.34% MBUU 2025-06-18 16:02:19 44.44 23.00 0.84% MBUU 2025-06-18 17:01:37 44.42 23.42 0.86% MBUU 2025-06-18 18:02:10 31.94 31.29 0.86% MBUU 2025-06-18 19:01:41 31.91 31.26 0.86% MBUU 2025-06-18 20:02:15 0.00 0.00 0.86% 2025-06-20 MBUU 2025-06-20 04:02:08 31.85 0.00 0.86% MBUU 2025-06-20 05:01:31 31.85 27.82 0.86% MBUU 2025-06-20 08:02:09 44.42 23.42 0.86% MBUU 2025-06-20 10:02:14 32.08 31.44 1.88% MBUU 2025-06-20 11:01:37 31.51 31.38 -0.51% MBUU 2025-06-20 12:02:10 31.40 31.32 -0.73% MBUU 2025-06-20 13:01:34 31.58 31.49 -0.38% MBUU 2025-06-20 14:02:15 31.49 31.38 -0.61% MBUU 2025-06-20 15:01:34 31.52 31.41 -0.51% MBUU 2025-06-20 16:11:44 44.44 0.00 -0.22% MBUU 2025-06-20 17:10:50 31.91 31.26 -0.22% MBUU 2025-06-20 18:13:17 31.92 31.27 -0.22% MBUU 2025-06-20 19:01:45 31.93 31.28 -0.22% MBUU 2025-06-20 20:02:09 0.00 0.00 -0.22% 2025-06-23 MBUU 2025-06-23 05:01:34 31.96 31.30 -0.22% MBUU 2025-06-23 07:01:35 31.80 31.11 -0.22% MBUU 2025-06-23 09:07:35 35.00 23.43 -0.22% MBUU 2025-06-23 10:03:47 31.42 31.25 -0.44% MBUU 2025-06-23 11:01:58 31.23 31.02 -1.61% MBUU 2025-06-23 12:01:49 31.25 31.15 -1.23% MBUU 2025-06-23 13:01:58 31.20 30.96 -1.58% MBUU 2025-06-23 14:01:54 31.75 31.66 0.54% MBUU 2025-06-23 15:01:55 32.16 32.10 1.87% MBUU 2025-06-23 16:01:53 35.00 24.64 2.69% MBUU 2025-06-23 17:01:55 35.00 27.65 2.69% MBUU 2025-06-23 18:01:50 32.72 32.07 2.69% MBUU 2025-06-23 19:01:53 35.00 27.65 2.69% MBUU 2025-06-23 20:01:48 0.00 0.00 2.69% 2025-06-24 MBUU 2025-06-24 05:01:40 35.94 29.67 2.69% MBUU 2025-06-24 08:02:08 44.42 23.42 2.69% MBUU 2025-06-24 10:02:07 32.71 32.50 0.79% MBUU 2025-06-24 11:01:42 33.15 33.04 2.12% MBUU 2025-06-24 12:02:08 32.85 32.67 1.14% MBUU 2025-06-24 13:01:50 32.78 32.65 0.98% MBUU 2025-06-24 14:02:08 32.69 32.61 0.89% MBUU 2025-06-24 15:01:41 32.88 32.81 1.58% MBUU 2025-06-24 16:02:12 44.44 0.00 1.14% MBUU 2025-06-24 16:31:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1590976/000159097625000054/0001590976-25-000054-index.htm 8-K - MALIBU BOATS, INC. (0001590976) (Filer) MBUU 2025-06-24 17:01:45 38.47 27.76 1.11% MBUU 2025-06-24 20:02:02 0.00 0.00 1.11% 2025-06-25 MBUU 2025-06-25 05:01:43 36.65 29.07 1.11% MBUU 2025-06-25 06:02:06 35.00 29.07 1.11% MBUU 2025-06-25 08:02:08 35.00 28.00 1.11% MBUU 2025-06-25 10:02:13 32.40 32.09 -1.20% MBUU 2025-06-25 11:01:46 32.03 31.92 -2.47% MBUU 2025-06-25 12:02:12 32.14 32.00 -2.22% MBUU 2025-06-25 13:01:44 31.74 31.67 -3.33% MBUU 2025-06-25 14:02:10 31.66 31.53 -3.52% MBUU 2025-06-25 15:01:41 31.91 31.80 -2.75% MBUU 2025-06-25 16:02:08 35.00 28.00 -3.58% MBUU 2025-06-25 17:01:42 35.00 28.61 -3.54% MBUU 2025-06-25 18:02:08 31.89 31.24 -3.54% MBUU 2025-06-25 19:01:49 31.90 31.25 -3.54% MBUU 2025-06-25 20:02:03 0.00 0.00 -3.54% 2025-06-26 MBUU 2025-06-26 05:01:44 34.66 27.99 -3.54% MBUU 2025-06-26 08:02:08 44.42 28.88 -3.54% MBUU 2025-06-26 09:01:45 32.00 28.88 -3.54% MBUU 2025-06-26 10:02:08 31.91 31.50 0.12% MBUU 2025-06-26 11:01:39 31.79 31.70 0.40% MBUU 2025-06-26 12:02:10 31.71 31.60 0.27% MBUU 2025-06-26 13:01:45 31.89 31.80 0.70% MBUU 2025-06-26 14:02:08 31.87 31.68 0.34% MBUU 2025-06-26 15:01:41 31.94 31.82 0.76% MBUU 2025-06-26 16:02:05 40.08 24.64 0.67% MBUU 2025-06-26 17:01:39 38.18 27.47 0.70% MBUU 2025-06-26 18:02:15 32.14 31.49 0.70% MBUU 2025-06-26 19:01:45 32.17 31.52 0.70% MBUU 2025-06-26 20:02:08 0.00 0.00 0.70% 2025-06-27 MBUU 2025-06-27 05:00:45 35.83 28.35 0.70% MBUU 2025-06-27 07:00:41 35.00 28.66 0.70% MBUU 2025-06-27 08:00:51 35.00 29.10 0.70% MBUU 2025-06-27 09:00:40 35.00 28.00 0.70% MBUU 2025-06-27 10:00:47 32.30 32.14 1.46% MBUU 2025-06-27 11:00:40 32.10 32.00 0.85% MBUU 2025-06-27 12:00:46 32.35 32.25 1.55% MBUU 2025-06-27 13:00:39 32.26 32.13 1.39% MBUU 2025-06-27 14:00:45 32.22 32.06 0.98% MBUU 2025-06-27 15:00:51 32.01 31.93 0.63% MBUU 2025-06-27 16:00:45 32.25 32.21 1.33% MBUU 2025-06-27 17:00:38 35.00 28.92 1.32% MBUU 2025-06-27 18:00:36 32.51 31.85 1.32% MBUU 2025-06-27 19:00:32 32.46 31.80 1.32% MBUU 2025-06-27 20:00:47 32.47 31.82 1.32% MBUU 2025-06-27 21:00:38 0.00 0.00 1.32% 2025-06-30 MBUU 2025-06-30 05:00:43 36.19 32.15 1.32% MBUU 2025-06-30 08:00:46 44.42 28.00 1.32% MBUU 2025-06-30 10:00:44 31.95 31.74 -1.13% MBUU 2025-06-30 11:00:41 32.06 31.93 -0.85% MBUU 2025-06-30 12:00:42 31.76 31.60 -1.60% MBUU 2025-06-30 13:00:42 31.84 31.75 -1.16% MBUU 2025-06-30 14:00:51 31.47 31.38 -2.58% MBUU 2025-06-30 15:00:41 31.57 31.52 -2.08% MBUU 2025-06-30 16:00:51 31.38 31.34 -2.64% MBUU 2025-06-30 17:00:44 32.57 28.00 -2.70% MBUU 2025-06-30 18:00:52 31.63 30.99 -2.70% MBUU 2025-06-30 19:00:37 31.62 30.98 -2.70% MBUU 2025-06-30 20:00:43 31.66 31.01 -2.70% MBUU 2025-06-30 21:00:37 0.00 0.00 -2.70% 2025-07-01 MBUU 2025-07-01 05:00:43 34.97 27.70 -2.70% MBUU 2025-07-01 07:00:41 31.52 27.54 -2.70% MBUU 2025-07-01 08:00:48 44.27 23.42 -2.70% MBUU 2025-07-01 09:00:43 33.99 23.42 -2.70% MBUU 2025-07-01 10:00:41 31.75 31.07 0.62% MBUU 2025-07-01 11:00:42 32.83 32.47 3.94% MBUU 2025-07-01 12:00:43 33.95 33.82 7.82% MBUU 2025-07-01 13:00:43 33.68 33.53 7.14% MBUU 2025-07-01 14:00:53 34.17 33.97 8.38% MBUU 2025-07-01 15:00:44 34.31 34.18 9.00% MBUU 2025-07-01 16:00:45 33.82 33.78 7.70% MBUU 2025-07-01 17:00:45 44.42 23.42 7.85% MBUU 2025-07-01 20:00:47 44.42 23.42 6.00% MBUU 2025-07-01 21:00:39 0.00 0.00 6.00% 2025-07-02 MBUU 2025-07-02 05:00:44 38.22 33.65 6.00% MBUU 2025-07-02 07:00:39 35.00 33.65 6.00% MBUU 2025-07-02 08:00:47 35.00 23.42 6.00% MBUU 2025-07-02 09:00:43 35.00 24.04 6.00% MBUU 2025-07-02 10:00:46 33.94 33.50 -0.19% MBUU 2025-07-02 11:00:39 34.46 34.10 1.56% MBUU 2025-07-02 12:00:44 34.72 34.54 2.68% MBUU 2025-07-02 13:00:43 34.50 34.21 2.14% MBUU 2025-07-02 14:00:52 34.79 34.40 2.74% MBUU 2025-07-02 15:00:40 35.20 34.97 4.24% MBUU 2025-07-02 16:00:46 34.90 34.88 3.51% MBUU 2025-07-02 17:00:47 44.42 23.42 3.28% MBUU 2025-07-02 18:00:47 35.24 34.57 3.28% MBUU 2025-07-02 19:00:46 35.23 34.57 3.28% MBUU 2025-07-02 21:00:51 0.00 0.00 3.28% 2025-07-03 MBUU 2025-07-03 05:00:45 39.36 31.14 3.28% MBUU 2025-07-03 06:00:51 39.57 31.14 3.28% MBUU 2025-07-03 08:00:54 44.42 23.43 3.28% MBUU 2025-07-03 09:00:47 44.42 23.67 3.28% MBUU 2025-07-03 10:00:48 34.88 34.50 -0.41% MBUU 2025-07-03 11:00:46 34.49 34.36 -1.36% MBUU 2025-07-03 12:00:47 34.79 34.65 -0.50% MBUU 2025-07-03 13:00:42 34.73 34.67 -0.50% MBUU 2025-07-03 14:00:42 35.10 34.42 -0.32% MBUU 2025-07-03 15:00:44 35.08 34.40 -0.32% MBUU 2025-07-03 18:00:45 0.00 0.00 -0.32% 2025-07-07 MBUU 2025-07-07 05:00:52 38.71 30.54 -0.32% MBUU 2025-07-07 07:00:44 35.17 34.25 -0.32% MBUU 2025-07-07 08:00:47 35.17 34.43 -0.32% MBUU 2025-07-07 09:00:53 34.78 34.17 -0.32% MBUU 2025-07-07 10:00:52 34.74 34.47 -0.43% MBUU 2025-07-07 11:00:53 34.32 34.15 -1.46% MBUU 2025-07-07 12:00:45 34.25 34.15 -1.52% MBUU 2025-07-07 13:00:39 34.04 33.95 -2.32% MBUU 2025-07-07 14:00:46 33.93 33.82 -2.44% MBUU 2025-07-07 15:00:37 34.28 34.07 -1.86% MBUU 2025-07-07 16:00:46 33.99 33.96 -2.23% MBUU 2025-07-07 17:00:47 36.53 33.20 -2.24% MBUU 2025-07-07 18:00:49 34.25 33.59 -2.24% MBUU 2025-07-07 20:00:44 34.28 33.61 -2.24% MBUU 2025-07-07 21:00:40 0.00 0.00 -2.24% 2025-07-08 MBUU 2025-07-08 05:00:50 38.23 33.89 -2.24% MBUU 2025-07-08 07:00:38 38.23 33.82 -2.24% MBUU 2025-07-08 08:00:44 35.10 33.99 0.06% MBUU 2025-07-08 09:00:43 35.10 33.86 0.06% MBUU 2025-07-08 10:00:43 34.38 34.14 0.66% MBUU 2025-07-08 11:00:41 34.63 34.50 1.67% MBUU 2025-07-08 12:00:44 35.19 34.93 3.34% MBUU 2025-07-08 13:00:43 35.01 34.72 2.62% MBUU 2025-07-08 14:00:45 34.91 34.71 2.62% MBUU 2025-07-08 15:00:45 34.98 34.81 2.79% MBUU 2025-07-08 16:00:49 34.76 34.72 2.16% MBUU 2025-07-08 17:00:50 39.96 30.86 2.21% MBUU 2025-07-08 18:00:52 35.06 34.40 2.21% MBUU 2025-07-08 19:00:46 35.07 34.40 2.21% MBUU 2025-07-08 20:00:52 35.06 34.49 2.21% MBUU 2025-07-08 21:00:46 0.00 0.00 2.21% 2025-07-09 MBUU 2025-07-09 05:00:44 34.97 30.84 2.21% MBUU 2025-07-09 07:00:47 38.99 30.84 2.21% MBUU 2025-07-09 08:00:47 35.33 34.72 2.21% MBUU 2025-07-09 10:00:46 34.98 34.50 0.91% MBUU 2025-07-09 11:00:43 34.60 34.32 -0.44% MBUU 2025-07-09 12:00:47 34.69 34.57 -0.26% MBUU 2025-07-09 13:00:43 34.85 34.57 0.00% MBUU 2025-07-09 14:00:47 34.99 34.74 0.76% MBUU 2025-07-09 15:00:41 34.87 34.75 0.41% MBUU 2025-07-09 16:00:50 35.03 35.00 0.91% MBUU 2025-07-09 17:00:45 44.42 23.42 0.75% MBUU 2025-07-09 18:00:45 35.31 34.81 0.75% MBUU 2025-07-09 19:00:40 35.33 34.81 0.75% MBUU 2025-07-09 20:00:45 35.30 34.63 0.75% MBUU 2025-07-09 21:00:43 0.00 0.00 0.75% 2025-07-10 MBUU 2025-07-10 05:00:53 39.05 30.85 0.75% MBUU 2025-07-10 07:00:46 39.26 34.71 0.75% MBUU 2025-07-10 08:00:50 44.42 34.71 0.75% MBUU 2025-07-10 09:00:49 35.22 34.64 0.75% MBUU 2025-07-10 10:00:48 35.64 35.24 1.76% MBUU 2025-07-10 11:00:44 36.10 35.88 2.68% MBUU 2025-07-10 12:00:41 36.24 36.14 3.51% MBUU 2025-07-10 13:00:43 35.87 35.68 2.53% MBUU 2025-07-10 14:00:47 36.00 35.92 2.88% MBUU 2025-07-10 15:00:44 35.60 35.47 1.81% MBUU 2025-07-10 16:00:49 35.64 35.60 1.84% MBUU 2025-07-10 17:00:47 35.95 35.28 1.89% MBUU 2025-07-10 18:00:52 35.95 35.46 1.89% MBUU 2025-07-10 19:00:44 35.96 35.47 1.89% MBUU 2025-07-10 20:00:46 35.99 35.46 1.89% MBUU 2025-07-10 21:00:44 0.00 0.00 1.89%