investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBUU: Malibu Boats, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
MBUU 2025-06-10 22:05:140.00 0.00 3.88%
2025-06-11
MBUU 2025-06-11 04:02:1233.73 33.07 3.88%
MBUU 2025-06-11 06:02:1133.60 29.62 3.88%
MBUU 2025-06-11 07:01:3533.76 33.10 3.88%
MBUU 2025-06-11 08:02:1444.42 26.62 3.88%
MBUU 2025-06-11 09:01:3743.99 26.62 3.88%
MBUU 2025-06-11 10:02:1733.58 33.40 0.25%
MBUU 2025-06-11 11:01:3833.65 33.57 0.65%
MBUU 2025-06-11 12:02:1033.16 33.02 -0.81%
MBUU 2025-06-11 13:01:3633.25 33.10 -0.81%
MBUU 2025-06-11 14:02:1032.96 32.86 -1.55%
MBUU 2025-06-11 15:01:3632.71 32.60 -2.24%
MBUU 2025-06-11 16:02:1033.83 24.64 -1.99%
MBUU 2025-06-11 17:01:3233.83 30.95 -1.91%
MBUU 2025-06-11 18:02:0836.85 30.95 -1.91%
MBUU 2025-06-11 20:02:070.00 0.00 -1.91%
2025-06-12
MBUU 2025-06-12 05:01:3936.35 28.60 -1.91%
MBUU 2025-06-12 08:02:1744.42 26.62 -1.91%
MBUU 2025-06-12 09:01:3942.57 26.62 -1.91%
MBUU 2025-06-12 10:02:1432.40 32.02 -1.68%
MBUU 2025-06-12 11:01:3732.48 32.29 -0.90%
MBUU 2025-06-12 12:02:1632.11 32.03 -2.00%
MBUU 2025-06-12 13:01:3532.21 32.04 -1.68%
MBUU 2025-06-12 14:02:1132.45 32.22 -1.26%
MBUU 2025-06-12 15:01:3732.17 32.09 -1.94%
MBUU 2025-06-12 16:02:0744.44 23.00 -1.38%
MBUU 2025-06-12 17:01:3836.61 30.72 -1.40%
MBUU 2025-06-12 20:02:090.00 0.00 -1.40%
2025-06-13
MBUU 2025-06-13 05:12:5135.53 27.94 -1.40%
MBUU 2025-06-13 07:17:5238.90 28.00 -1.40%
MBUU 2025-06-13 12:02:1031.58 31.48 -2.35%
MBUU 2025-06-13 13:01:3931.65 31.55 -2.01%
MBUU 2025-06-13 14:02:1531.60 31.51 -2.20%
MBUU 2025-06-13 15:01:4031.23 31.14 -3.36%
MBUU 2025-06-13 16:02:1738.90 28.00 -3.75%
MBUU 2025-06-13 17:01:3638.90 28.00 -3.81%
MBUU 2025-06-13 18:02:1331.40 30.76 -3.81%
MBUU 2025-06-13 19:01:3831.41 30.76 -3.81%
MBUU 2025-06-13 20:02:160.00 0.00 -3.81%
2025-06-16
MBUU 2025-06-16 05:01:4135.12 27.71 -3.81%
MBUU 2025-06-16 08:02:1344.42 23.42 -3.81%
MBUU 2025-06-16 09:01:4040.67 23.42 -3.81%
MBUU 2025-06-16 10:02:2031.52 31.09 1.24%
MBUU 2025-06-16 11:01:3732.05 31.88 2.60%
MBUU 2025-06-16 12:02:1231.95 31.77 2.23%
MBUU 2025-06-16 13:01:3932.25 31.95 3.19%
MBUU 2025-06-16 14:02:1432.17 32.10 3.22%
MBUU 2025-06-16 15:01:3732.07 31.99 3.06%
MBUU 2025-06-16 16:02:1240.08 0.00 2.97%
MBUU 2025-06-16 17:01:3444.42 23.42 3.09%
MBUU 2025-06-16 18:02:1332.36 31.71 3.09%
MBUU 2025-06-16 19:01:3532.25 31.60 3.09%
MBUU 2025-06-16 20:02:070.00 0.00 3.09%
2025-06-17
MBUU 2025-06-17 05:02:0635.58 27.82 3.09%
MBUU 2025-06-17 08:02:1044.42 23.42 3.09%
MBUU 2025-06-17 09:01:3131.92 23.69 3.09%
MBUU 2025-06-17 10:02:1231.96 31.73 -0.87%
MBUU 2025-06-17 11:01:3432.10 31.87 -0.13%
MBUU 2025-06-17 12:02:1431.67 31.57 -1.32%
MBUU 2025-06-17 13:01:3831.58 31.50 -1.58%
MBUU 2025-06-17 14:02:1231.59 31.37 -1.74%
MBUU 2025-06-17 15:01:4031.46 31.39 -2.03%
MBUU 2025-06-17 16:02:0944.44 24.64 -2.12%
MBUU 2025-06-17 17:01:3438.05 27.34 -2.06%
MBUU 2025-06-17 19:01:3931.59 30.94 -2.06%
MBUU 2025-06-17 20:02:120.00 0.00 -2.06%
2025-06-18
MBUU 2025-06-18 05:01:4431.73 31.07 -2.06%
MBUU 2025-06-18 07:01:4131.67 31.05 -2.06%
MBUU 2025-06-18 08:02:1344.42 23.64 -2.06%
MBUU 2025-06-18 09:01:4131.51 23.53 -2.06%
MBUU 2025-06-18 10:02:1331.78 31.59 1.06%
MBUU 2025-06-18 11:01:4332.01 31.88 2.03%
MBUU 2025-06-18 12:02:1032.00 31.82 1.97%
MBUU 2025-06-18 13:01:3632.03 31.84 1.81%
MBUU 2025-06-18 14:02:1432.12 32.00 2.03%
MBUU 2025-06-18 15:01:4331.59 31.44 0.34%
MBUU 2025-06-18 16:02:1944.44 23.00 0.84%
MBUU 2025-06-18 17:01:3744.42 23.42 0.86%
MBUU 2025-06-18 18:02:1031.94 31.29 0.86%
MBUU 2025-06-18 19:01:4131.91 31.26 0.86%
MBUU 2025-06-18 20:02:150.00 0.00 0.86%
2025-06-20
MBUU 2025-06-20 04:02:0831.85 0.00 0.86%
MBUU 2025-06-20 05:01:3131.85 27.82 0.86%
MBUU 2025-06-20 08:02:0944.42 23.42 0.86%
MBUU 2025-06-20 10:02:1432.08 31.44 1.88%
MBUU 2025-06-20 11:01:3731.51 31.38 -0.51%
MBUU 2025-06-20 12:02:1031.40 31.32 -0.73%
MBUU 2025-06-20 13:01:3431.58 31.49 -0.38%
MBUU 2025-06-20 14:02:1531.49 31.38 -0.61%
MBUU 2025-06-20 15:01:3431.52 31.41 -0.51%
MBUU 2025-06-20 16:11:4444.44 0.00 -0.22%
MBUU 2025-06-20 17:10:5031.91 31.26 -0.22%
MBUU 2025-06-20 18:13:1731.92 31.27 -0.22%
MBUU 2025-06-20 19:01:4531.93 31.28 -0.22%
MBUU 2025-06-20 20:02:090.00 0.00 -0.22%
2025-06-23
MBUU 2025-06-23 05:01:3431.96 31.30 -0.22%
MBUU 2025-06-23 07:01:3531.80 31.11 -0.22%
MBUU 2025-06-23 09:07:3535.00 23.43 -0.22%
MBUU 2025-06-23 10:03:4731.42 31.25 -0.44%
MBUU 2025-06-23 11:01:5831.23 31.02 -1.61%
MBUU 2025-06-23 12:01:4931.25 31.15 -1.23%
MBUU 2025-06-23 13:01:5831.20 30.96 -1.58%
MBUU 2025-06-23 14:01:5431.75 31.66 0.54%
MBUU 2025-06-23 15:01:5532.16 32.10 1.87%
MBUU 2025-06-23 16:01:5335.00 24.64 2.69%
MBUU 2025-06-23 17:01:5535.00 27.65 2.69%
MBUU 2025-06-23 18:01:5032.72 32.07 2.69%
MBUU 2025-06-23 19:01:5335.00 27.65 2.69%
MBUU 2025-06-23 20:01:480.00 0.00 2.69%
2025-06-24
MBUU 2025-06-24 05:01:4035.94 29.67 2.69%
MBUU 2025-06-24 08:02:0844.42 23.42 2.69%
MBUU 2025-06-24 10:02:0732.71 32.50 0.79%
MBUU 2025-06-24 11:01:4233.15 33.04 2.12%
MBUU 2025-06-24 12:02:0832.85 32.67 1.14%
MBUU 2025-06-24 13:01:5032.78 32.65 0.98%
MBUU 2025-06-24 14:02:0832.69 32.61 0.89%
MBUU 2025-06-24 15:01:4132.88 32.81 1.58%
MBUU 2025-06-24 16:02:1244.44 0.00 1.14%
MBUU 2025-06-24 16:31:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590976/000159097625000054/0001590976-25-000054-index.htm
8-K - MALIBU BOATS, INC. (0001590976) (Filer)
MBUU 2025-06-24 17:01:4538.47 27.76 1.11%
MBUU 2025-06-24 20:02:020.00 0.00 1.11%
2025-06-25
MBUU 2025-06-25 05:01:4336.65 29.07 1.11%
MBUU 2025-06-25 06:02:0635.00 29.07 1.11%
MBUU 2025-06-25 08:02:0835.00 28.00 1.11%
MBUU 2025-06-25 10:02:1332.40 32.09 -1.20%
MBUU 2025-06-25 11:01:4632.03 31.92 -2.47%
MBUU 2025-06-25 12:02:1232.14 32.00 -2.22%
MBUU 2025-06-25 13:01:4431.74 31.67 -3.33%
MBUU 2025-06-25 14:02:1031.66 31.53 -3.52%
MBUU 2025-06-25 15:01:4131.91 31.80 -2.75%
MBUU 2025-06-25 16:02:0835.00 28.00 -3.58%
MBUU 2025-06-25 17:01:4235.00 28.61 -3.54%
MBUU 2025-06-25 18:02:0831.89 31.24 -3.54%
MBUU 2025-06-25 19:01:4931.90 31.25 -3.54%
MBUU 2025-06-25 20:02:030.00 0.00 -3.54%
2025-06-26
MBUU 2025-06-26 05:01:4434.66 27.99 -3.54%
MBUU 2025-06-26 08:02:0844.42 28.88 -3.54%
MBUU 2025-06-26 09:01:4532.00 28.88 -3.54%
MBUU 2025-06-26 10:02:0831.91 31.50 0.12%
MBUU 2025-06-26 11:01:3931.79 31.70 0.40%
MBUU 2025-06-26 12:02:1031.71 31.60 0.27%
MBUU 2025-06-26 13:01:4531.89 31.80 0.70%
MBUU 2025-06-26 14:02:0831.87 31.68 0.34%
MBUU 2025-06-26 15:01:4131.94 31.82 0.76%
MBUU 2025-06-26 16:02:0540.08 24.64 0.67%
MBUU 2025-06-26 17:01:3938.18 27.47 0.70%
MBUU 2025-06-26 18:02:1532.14 31.49 0.70%
MBUU 2025-06-26 19:01:4532.17 31.52 0.70%
MBUU 2025-06-26 20:02:080.00 0.00 0.70%
2025-06-27
MBUU 2025-06-27 05:00:4535.83 28.35 0.70%
MBUU 2025-06-27 07:00:4135.00 28.66 0.70%
MBUU 2025-06-27 08:00:5135.00 29.10 0.70%
MBUU 2025-06-27 09:00:4035.00 28.00 0.70%
MBUU 2025-06-27 10:00:4732.30 32.14 1.46%
MBUU 2025-06-27 11:00:4032.10 32.00 0.85%
MBUU 2025-06-27 12:00:4632.35 32.25 1.55%
MBUU 2025-06-27 13:00:3932.26 32.13 1.39%
MBUU 2025-06-27 14:00:4532.22 32.06 0.98%
MBUU 2025-06-27 15:00:5132.01 31.93 0.63%
MBUU 2025-06-27 16:00:4532.25 32.21 1.33%
MBUU 2025-06-27 17:00:3835.00 28.92 1.32%
MBUU 2025-06-27 18:00:3632.51 31.85 1.32%
MBUU 2025-06-27 19:00:3232.46 31.80 1.32%
MBUU 2025-06-27 20:00:4732.47 31.82 1.32%
MBUU 2025-06-27 21:00:380.00 0.00 1.32%
2025-06-30
MBUU 2025-06-30 05:00:4336.19 32.15 1.32%
MBUU 2025-06-30 08:00:4644.42 28.00 1.32%
MBUU 2025-06-30 10:00:4431.95 31.74 -1.13%
MBUU 2025-06-30 11:00:4132.06 31.93 -0.85%
MBUU 2025-06-30 12:00:4231.76 31.60 -1.60%
MBUU 2025-06-30 13:00:4231.84 31.75 -1.16%
MBUU 2025-06-30 14:00:5131.47 31.38 -2.58%
MBUU 2025-06-30 15:00:4131.57 31.52 -2.08%
MBUU 2025-06-30 16:00:5131.38 31.34 -2.64%
MBUU 2025-06-30 17:00:4432.57 28.00 -2.70%
MBUU 2025-06-30 18:00:5231.63 30.99 -2.70%
MBUU 2025-06-30 19:00:3731.62 30.98 -2.70%
MBUU 2025-06-30 20:00:4331.66 31.01 -2.70%
MBUU 2025-06-30 21:00:370.00 0.00 -2.70%
2025-07-01
MBUU 2025-07-01 05:00:4334.97 27.70 -2.70%
MBUU 2025-07-01 07:00:4131.52 27.54 -2.70%
MBUU 2025-07-01 08:00:4844.27 23.42 -2.70%
MBUU 2025-07-01 09:00:4333.99 23.42 -2.70%
MBUU 2025-07-01 10:00:4131.75 31.07 0.62%
MBUU 2025-07-01 11:00:4232.83 32.47 3.94%
MBUU 2025-07-01 12:00:4333.95 33.82 7.82%
MBUU 2025-07-01 13:00:4333.68 33.53 7.14%
MBUU 2025-07-01 14:00:5334.17 33.97 8.38%
MBUU 2025-07-01 15:00:4434.31 34.18 9.00%
MBUU 2025-07-01 16:00:4533.82 33.78 7.70%
MBUU 2025-07-01 17:00:4544.42 23.42 7.85%
MBUU 2025-07-01 20:00:4744.42 23.42 6.00%
MBUU 2025-07-01 21:00:390.00 0.00 6.00%
2025-07-02
MBUU 2025-07-02 05:00:4438.22 33.65 6.00%
MBUU 2025-07-02 07:00:3935.00 33.65 6.00%
MBUU 2025-07-02 08:00:4735.00 23.42 6.00%
MBUU 2025-07-02 09:00:4335.00 24.04 6.00%
MBUU 2025-07-02 10:00:4633.94 33.50 -0.19%
MBUU 2025-07-02 11:00:3934.46 34.10 1.56%
MBUU 2025-07-02 12:00:4434.72 34.54 2.68%
MBUU 2025-07-02 13:00:4334.50 34.21 2.14%
MBUU 2025-07-02 14:00:5234.79 34.40 2.74%
MBUU 2025-07-02 15:00:4035.20 34.97 4.24%
MBUU 2025-07-02 16:00:4634.90 34.88 3.51%
MBUU 2025-07-02 17:00:4744.42 23.42 3.28%
MBUU 2025-07-02 18:00:4735.24 34.57 3.28%
MBUU 2025-07-02 19:00:4635.23 34.57 3.28%
MBUU 2025-07-02 21:00:510.00 0.00 3.28%
2025-07-03
MBUU 2025-07-03 05:00:4539.36 31.14 3.28%
MBUU 2025-07-03 06:00:5139.57 31.14 3.28%
MBUU 2025-07-03 08:00:5444.42 23.43 3.28%
MBUU 2025-07-03 09:00:4744.42 23.67 3.28%
MBUU 2025-07-03 10:00:4834.88 34.50 -0.41%
MBUU 2025-07-03 11:00:4634.49 34.36 -1.36%
MBUU 2025-07-03 12:00:4734.79 34.65 -0.50%
MBUU 2025-07-03 13:00:4234.73 34.67 -0.50%
MBUU 2025-07-03 14:00:4235.10 34.42 -0.32%
MBUU 2025-07-03 15:00:4435.08 34.40 -0.32%
MBUU 2025-07-03 18:00:450.00 0.00 -0.32%
2025-07-07
MBUU 2025-07-07 05:00:5238.71 30.54 -0.32%
MBUU 2025-07-07 07:00:4435.17 34.25 -0.32%
MBUU 2025-07-07 08:00:4735.17 34.43 -0.32%
MBUU 2025-07-07 09:00:5334.78 34.17 -0.32%
MBUU 2025-07-07 10:00:5234.74 34.47 -0.43%
MBUU 2025-07-07 11:00:5334.32 34.15 -1.46%
MBUU 2025-07-07 12:00:4534.25 34.15 -1.52%
MBUU 2025-07-07 13:00:3934.04 33.95 -2.32%
MBUU 2025-07-07 14:00:4633.93 33.82 -2.44%
MBUU 2025-07-07 15:00:3734.28 34.07 -1.86%
MBUU 2025-07-07 16:00:4633.99 33.96 -2.23%
MBUU 2025-07-07 17:00:4736.53 33.20 -2.24%
MBUU 2025-07-07 18:00:4934.25 33.59 -2.24%
MBUU 2025-07-07 20:00:4434.28 33.61 -2.24%
MBUU 2025-07-07 21:00:400.00 0.00 -2.24%
2025-07-08
MBUU 2025-07-08 05:00:5038.23 33.89 -2.24%
MBUU 2025-07-08 07:00:3838.23 33.82 -2.24%
MBUU 2025-07-08 08:00:4435.10 33.99 0.06%
MBUU 2025-07-08 09:00:4335.10 33.86 0.06%
MBUU 2025-07-08 10:00:4334.38 34.14 0.66%
MBUU 2025-07-08 11:00:4134.63 34.50 1.67%
MBUU 2025-07-08 12:00:4435.19 34.93 3.34%
MBUU 2025-07-08 13:00:4335.01 34.72 2.62%
MBUU 2025-07-08 14:00:4534.91 34.71 2.62%
MBUU 2025-07-08 15:00:4534.98 34.81 2.79%
MBUU 2025-07-08 16:00:4934.76 34.72 2.16%
MBUU 2025-07-08 17:00:5039.96 30.86 2.21%
MBUU 2025-07-08 18:00:5235.06 34.40 2.21%
MBUU 2025-07-08 19:00:4635.07 34.40 2.21%
MBUU 2025-07-08 20:00:5235.06 34.49 2.21%
MBUU 2025-07-08 21:00:460.00 0.00 2.21%
2025-07-09
MBUU 2025-07-09 05:00:4434.97 30.84 2.21%
MBUU 2025-07-09 07:00:4738.99 30.84 2.21%
MBUU 2025-07-09 08:00:4735.33 34.72 2.21%
MBUU 2025-07-09 10:00:4634.98 34.50 0.91%
MBUU 2025-07-09 11:00:4334.60 34.32 -0.44%
MBUU 2025-07-09 12:00:4734.69 34.57 -0.26%
MBUU 2025-07-09 13:00:4334.85 34.57 0.00%
MBUU 2025-07-09 14:00:4734.99 34.74 0.76%
MBUU 2025-07-09 15:00:4134.87 34.75 0.41%
MBUU 2025-07-09 16:00:5035.03 35.00 0.91%
MBUU 2025-07-09 17:00:4544.42 23.42 0.75%
MBUU 2025-07-09 18:00:4535.31 34.81 0.75%
MBUU 2025-07-09 19:00:4035.33 34.81 0.75%
MBUU 2025-07-09 20:00:4535.30 34.63 0.75%
MBUU 2025-07-09 21:00:430.00 0.00 0.75%
2025-07-10
MBUU 2025-07-10 05:00:5339.05 30.85 0.75%
MBUU 2025-07-10 07:00:4639.26 34.71 0.75%
MBUU 2025-07-10 08:00:5044.42 34.71 0.75%
MBUU 2025-07-10 09:00:4935.22 34.64 0.75%
MBUU 2025-07-10 10:00:4835.64 35.24 1.76%
MBUU 2025-07-10 11:00:4436.10 35.88 2.68%
MBUU 2025-07-10 12:00:4136.24 36.14 3.51%
MBUU 2025-07-10 13:00:4335.87 35.68 2.53%
MBUU 2025-07-10 14:00:4736.00 35.92 2.88%
MBUU 2025-07-10 15:00:4435.60 35.47 1.81%
MBUU 2025-07-10 16:00:4935.64 35.60 1.84%
MBUU 2025-07-10 17:00:4735.95 35.28 1.89%
MBUU 2025-07-10 18:00:5235.95 35.46 1.89%
MBUU 2025-07-10 19:00:4435.96 35.47 1.89%
MBUU 2025-07-10 20:00:4635.99 35.46 1.89%
MBUU 2025-07-10 21:00:440.00 0.00 1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.