MBUU 1970-01-01 03:00:0055.95 51.68 6.81%
MBUU 2020-11-12 15:01:2555.95 51.68 6.81%
MBUU 2020-11-12 16:01:2557.00 46.65 6.81%
MBUU 2020-11-12 17:01:2853.87 53.35 -1.52%
MBUU 2020-11-12 18:01:2753.52 53.03 -2.94%
MBUU 2020-11-12 19:01:2653.25 52.95 -2.57%
MBUU 2020-11-12 20:01:2653.25 53.07 -2.53%
MBUU 2020-11-12 21:01:2554.25 54.00 -0.48%
MBUU 2020-11-12 22:01:2654.13 54.02 -0.75%
MBUU 2020-11-12 23:01:2554.45 52.50 -1.21%
MBUU 2020-11-13 01:07:2554.45 52.50 -1.21%
MBUU 2020-11-13 02:01:2554.45 52.50 -1.21%
MBUU 2020-11-13 03:01:2554.45 52.50 -1.21%
MBUU 2020-11-13 04:01:2554.45 52.50 -1.21%
MBUU 2020-11-13 05:01:2554.45 52.50 -1.21%
MBUU 2020-11-13 06:01:2654.45 52.50 -1.21%
MBUU 2020-11-13 07:01:2554.45 52.50 -1.21%
MBUU 2020-11-13 08:01:2654.45 52.50 -1.21%
MBUU 2020-11-13 09:01:2654.45 52.50 -1.21%
MBUU 2020-11-13 10:01:2654.45 52.50 -1.21%
MBUU 2020-11-13 11:01:2554.45 52.50 -1.21%
MBUU 2020-11-13 12:01:2654.45 52.50 -1.21%
MBUU 2020-11-13 13:01:2654.45 52.50 -1.21%
MBUU 2020-11-13 14:01:2554.45 52.50 -1.21%
MBUU 2020-11-13 15:01:2654.45 52.50 -1.21%
MBUU 2020-11-13 16:01:2559.00 50.13 -1.21%
MBUU 2020-11-13 17:01:3655.44 55.04 2.68%
MBUU 2020-11-13 18:01:2754.89 54.61 1.80%
MBUU 2020-11-13 19:01:2555.32 55.25 2.77%
MBUU 2020-11-13 20:01:2555.55 55.28 2.90%
MBUU 2020-11-13 21:01:2655.52 55.27 2.98%
MBUU 2020-11-13 22:01:2755.78 55.57 3.42%
MBUU 2020-11-13 23:01:2655.95 52.50 2.94%
MBUU 2020-11-14 01:06:3955.95 55.43 2.52%
MBUU 2020-11-14 02:01:2555.95 52.50 2.52%
MBUU 2020-11-14 03:01:2555.95 52.50 2.52%
MBUU 2020-11-14 04:01:2555.95 52.50 2.52%
MBUU 2020-11-14 05:01:2755.95 52.50 2.52%
MBUU 2020-11-14 06:01:2655.95 52.50 2.52%
MBUU 2020-11-14 07:01:2555.95 52.50 2.52%
MBUU 2020-11-14 08:01:2555.95 52.50 2.52%
MBUU 2020-11-14 09:01:2555.95 52.50 2.52%
MBUU 2020-11-14 10:01:2555.95 52.50 2.52%
MBUU 2020-11-14 11:01:2655.95 52.50 2.52%
MBUU 2020-11-14 12:01:2555.95 52.50 2.52%
MBUU 2020-11-14 13:01:2655.95 52.50 2.52%
MBUU 2020-11-14 14:01:2555.95 52.50 2.52%
MBUU 2020-11-14 15:01:2555.95 52.50 2.52%
MBUU 2020-11-14 16:01:2655.95 52.50 2.52%
MBUU 2020-11-14 17:01:2555.95 52.50 2.52%
MBUU 2020-11-14 18:01:2555.95 52.50 2.52%
MBUU 2020-11-14 19:01:2555.95 52.50 2.52%
MBUU 2020-11-14 20:01:2555.95 52.50 2.52%
MBUU 2020-11-14 21:01:2555.95 52.50 2.52%
MBUU 2020-11-14 22:01:2555.95 52.50 2.52%
MBUU 2020-11-14 23:01:2655.95 52.50 2.52%
MBUU 2020-11-15 01:09:4855.95 52.50 2.52%
MBUU 2020-11-15 02:01:2555.95 52.50 2.52%
MBUU 2020-11-15 03:01:2455.95 52.50 2.52%
MBUU 2020-11-15 04:01:2555.95 52.50 2.52%
MBUU 2020-11-15 05:01:2455.95 52.50 2.52%
MBUU 2020-11-15 06:01:2555.95 52.50 2.52%
MBUU 2020-11-15 07:01:2555.95 52.50 2.52%
MBUU 2020-11-15 08:01:2655.95 52.50 2.52%
MBUU 2020-11-15 09:01:2555.95 52.50 2.52%
MBUU 2020-11-15 10:01:2555.95 52.50 2.52%
MBUU 2020-11-15 11:01:2555.95 52.50 2.52%
MBUU 2020-11-15 12:01:2655.95 52.50 2.52%
MBUU 2020-11-15 13:01:2655.95 52.50 2.52%
MBUU 2020-11-15 14:01:2555.95 52.50 2.52%
MBUU 2020-11-15 15:01:2555.95 52.50 2.52%
MBUU 2020-11-15 16:01:2655.95 52.50 2.52%
MBUU 2020-11-15 17:01:2555.95 52.50 2.52%
MBUU 2020-11-15 18:01:2755.95 52.50 2.52%
MBUU 2020-11-15 19:01:2755.95 52.50 2.52%
MBUU 2020-11-15 20:01:2755.95 52.50 2.52%
MBUU 2020-11-15 21:01:2655.95 52.50 2.52%
MBUU 2020-11-15 22:01:2655.95 52.50 2.52%
MBUU 2020-11-15 23:01:3255.95 52.50 2.52%
MBUU 2020-11-16 01:08:1055.95 52.50 2.52%
MBUU 2020-11-16 02:01:2555.95 52.50 2.52%
MBUU 2020-11-16 03:01:2455.95 52.50 2.52%
MBUU 2020-11-16 04:01:2555.95 52.50 2.52%
MBUU 2020-11-16 05:01:2555.95 52.50 2.52%
MBUU 2020-11-16 06:01:2655.95 52.50 2.52%
MBUU 2020-11-16 07:01:2655.95 52.50 2.52%
MBUU 2020-11-16 08:01:2555.95 52.50 2.52%
MBUU 2020-11-16 09:01:2555.95 52.50 2.52%
MBUU 2020-11-16 10:01:2555.95 52.50 2.52%
MBUU 2020-11-16 11:01:2755.95 55.35 2.52%
MBUU 2020-11-16 12:01:2655.95 55.35 2.52%
MBUU 2020-11-16 13:01:2655.95 55.35 2.52%
MBUU 2020-11-16 14:01:2655.95 55.35 2.52%
MBUU 2020-11-16 15:01:2655.95 54.85 2.52%
MBUU 2020-11-16 16:01:2957.00 50.13 2.52%
MBUU 2020-11-16 17:01:3256.21 55.96 1.63%
MBUU 2020-11-16 18:01:2755.96 55.61 1.26%
MBUU 2020-11-16 19:01:2756.11 55.78 1.10%
MBUU 2020-11-16 20:01:2656.69 56.42 1.99%
MBUU 2020-11-16 21:01:2856.08 55.89 1.23%
MBUU 2020-11-16 22:01:2756.32 56.04 1.68%
MBUU 2020-11-16 23:01:2657.49 46.00 2.96%
MBUU 2020-11-17 01:06:0857.49 28.98 0.00%
MBUU 2020-11-17 02:01:2557.49 28.98 0.00%
MBUU 2020-11-17 03:01:2557.49 28.98 0.00%
MBUU 2020-11-17 04:01:2657.49 28.98 0.00%
MBUU 2020-11-17 05:01:2557.49 28.98 0.00%
MBUU 2020-11-17 06:01:2657.49 28.98 0.00%
MBUU 2020-11-17 07:01:2657.49 28.98 0.00%
MBUU 2020-11-17 08:01:2657.49 28.98 0.00%
MBUU 2020-11-17 09:01:2757.49 28.98 0.00%
MBUU 2020-11-17 10:01:2757.49 28.98 0.00%
MBUU 2020-11-17 11:01:2657.49 28.98 0.00%
MBUU 2020-11-17 12:01:2757.49 28.98 0.00%
MBUU 2020-11-17 13:01:2857.49 28.98 0.00%
MBUU 2020-11-17 14:01:2657.49 28.98 0.00%
MBUU 2020-11-17 15:01:2757.49 28.98 0.00%
MBUU 2020-11-17 16:01:2760.00 50.13 0.00%
MBUU 2020-11-17 17:03:1256.89 56.18 -0.95%
MBUU 2020-11-17 18:01:2756.93 56.60 -0.14%
MBUU 2020-11-17 19:01:2757.08 56.71 1.04%
MBUU 2020-11-17 20:01:2657.15 57.02 1.46%
MBUU 2020-11-17 21:01:2757.85 57.68 1.54%
MBUU 2020-11-17 22:01:2758.25 58.03 2.51%
MBUU 2020-11-17 23:01:2758.15 58.00 1.91%
MBUU 2020-11-18 01:05:2460.00 54.10 2.16%
MBUU 2020-11-18 03:01:2558.22 54.10 2.16%
MBUU 2020-11-18 04:01:2558.22 54.10 2.16%
MBUU 2020-11-18 05:01:2658.22 54.10 2.16%
MBUU 2020-11-18 06:01:2558.22 54.10 2.16%
MBUU 2020-11-18 07:01:2758.22 54.10 2.16%
MBUU 2020-11-18 08:01:2658.22 54.10 2.16%
MBUU 2020-11-18 09:01:2558.22 54.10 2.16%
MBUU 2020-11-18 10:01:2658.22 54.10 2.16%
MBUU 2020-11-18 11:01:2658.22 54.10 2.16%
MBUU 2020-11-18 12:01:2758.22 54.10 2.16%
MBUU 2020-11-18 13:01:2758.22 54.10 2.16%
MBUU 2020-11-18 14:01:2758.22 54.10 2.16%
MBUU 2020-11-18 15:01:2758.22 54.10 2.16%
MBUU 2020-11-18 16:01:2860.00 54.10 2.16%
MBUU 2020-11-18 17:02:2858.66 58.06 -0.24%
MBUU 2020-11-18 18:01:2858.90 58.59 0.84%
MBUU 2020-11-18 19:01:2758.99 58.81 1.29%
MBUU 2020-11-18 20:01:2758.52 58.37 0.27%
MBUU 2020-11-18 21:01:2658.48 58.37 0.34%
MBUU 2020-11-18 22:01:2758.51 58.41 0.33%
MBUU 2020-11-18 23:01:2757.75 57.68 -0.84%
MBUU 2020-11-19 01:05:3060.00 54.10 -1.12%
MBUU 2020-11-19 02:01:2560.00 54.10 -1.12%
MBUU 2020-11-19 03:01:2760.00 54.10 -1.12%
MBUU 2020-11-19 04:01:2659.13 58.88 -1.12%
MBUU 2020-11-19 05:01:2658.98 58.85 -1.12%
MBUU 2020-11-19 06:01:2658.83 58.62 -1.12%
MBUU 2020-11-19 07:01:2758.49 58.37 -1.12%
MBUU 2020-11-19 08:01:2558.71 58.53 -1.12%
MBUU 2020-11-19 09:01:2658.19 58.13 -1.12%
MBUU 2020-11-19 10:01:2658.43 58.36 -1.12%
MBUU 2020-11-19 11:01:2858.43 58.36 -1.12%
MBUU 2020-11-19 12:01:2758.43 58.36 -1.12%
MBUU 2020-11-19 13:01:2558.43 58.36 -1.12%
MBUU 2020-11-19 14:01:2858.43 58.36 -1.12%
MBUU 2020-11-19 15:01:2758.43 58.36 -1.12%
MBUU 2020-11-19 16:01:2760.00 54.10 -1.12%
MBUU 2020-11-19 17:02:3558.90 58.23 1.08%
MBUU 2020-11-19 18:01:2857.17 56.75 -0.43%
MBUU 2020-11-19 19:01:4157.05 56.76 -1.32%
MBUU 2020-11-19 20:01:2756.00 55.76 -2.76%
MBUU 2020-11-19 21:01:2756.33 56.10 -2.47%
MBUU 2020-11-19 22:01:2656.63 56.19 -1.79%
MBUU 2020-11-19 23:01:2656.64 56.56 -1.65%
MBUU 2020-11-20 01:06:1158.79 54.97 -1.84%
MBUU 2020-11-20 02:01:2658.79 54.97 -1.84%
MBUU 2020-11-20 03:01:2658.79 54.97 -1.84%
MBUU 2020-11-20 04:01:2558.79 54.97 -1.84%
MBUU 2020-11-20 05:01:2558.79 54.97 -1.84%
MBUU 2020-11-20 06:01:2558.79 54.97 -1.84%
MBUU 2020-11-20 07:01:2558.79 54.97 -1.84%
MBUU 2020-11-20 08:01:2658.79 54.97 -1.84%
MBUU 2020-11-20 09:01:2858.79 54.97 -1.84%
MBUU 2020-11-20 10:01:2858.79 54.97 -1.84%
MBUU 2020-11-20 11:01:2558.79 54.97 -1.84%
MBUU 2020-11-20 12:01:2758.79 54.97 -1.84%
MBUU 2020-11-20 13:01:2858.79 54.97 -1.84%
MBUU 2020-11-20 14:01:2658.79 54.97 -1.84%
MBUU 2020-11-20 15:01:2758.79 54.97 -1.84%
MBUU 2020-11-20 16:01:2760.00 54.10 -1.84%
MBUU 2020-11-20 17:01:4156.65 56.20 -0.25%
MBUU 2020-11-20 18:01:2857.08 56.71 0.49%
MBUU 2020-11-20 19:01:2758.01 57.78 2.40%
MBUU 2020-11-20 20:01:2557.39 57.08 0.85%
MBUU 2020-11-20 21:01:2857.12 56.93 0.65%
MBUU 2020-11-20 22:01:2757.19 57.06 0.99%
MBUU 2020-11-20 23:01:2557.55 57.45 1.66%
MBUU 2020-11-21 01:05:3861.00 54.10 2.61%
MBUU 2020-11-21 02:01:2561.00 54.10 2.61%
MBUU 2020-11-21 03:01:2561.00 26.57 2.61%
MBUU 2020-11-21 04:01:2661.00 26.57 2.61%
MBUU 2020-11-21 05:01:2561.00 26.57 2.61%
MBUU 2020-11-21 06:01:2561.00 26.57 2.61%
MBUU 2020-11-21 07:01:2761.00 26.57 2.61%
MBUU 2020-11-21 08:01:2661.00 26.57 2.61%
MBUU 2020-11-21 09:01:2461.00 26.57 2.61%
MBUU 2020-11-21 10:01:2661.00 26.57 2.61%
MBUU 2020-11-21 11:01:2661.00 26.57 2.61%
MBUU 2020-11-21 12:01:2661.00 26.57 2.61%
MBUU 2020-11-21 13:01:2661.00 26.57 2.61%
MBUU 2020-11-21 14:01:2661.00 26.57 2.61%
MBUU 2020-11-21 15:01:2661.00 26.57 2.61%
MBUU 2020-11-21 16:01:2661.00 26.57 2.61%
MBUU 2020-11-21 17:01:2561.00 26.57 2.61%
MBUU 2020-11-21 18:01:2661.00 26.57 2.61%
MBUU 2020-11-21 19:01:2761.00 26.57 2.61%
MBUU 2020-11-21 20:01:2761.00 26.57 2.61%
MBUU 2020-11-21 21:01:2761.00 26.57 2.61%
MBUU 2020-11-21 22:01:2661.00 26.57 2.61%
MBUU 2020-11-21 23:01:2561.00 26.57 2.61%
MBUU 2020-11-22 01:07:4661.00 26.57 2.61%
MBUU 2020-11-22 02:01:2561.00 26.57 2.61%
MBUU 2020-11-22 03:01:2461.00 26.57 2.61%
MBUU 2020-11-22 04:01:2461.00 26.57 2.61%
MBUU 2020-11-22 05:01:2461.00 26.57 2.61%
MBUU 2020-11-22 06:01:2561.00 26.57 2.61%
MBUU 2020-11-22 07:01:2561.00 26.57 2.61%
MBUU 2020-11-22 08:01:2561.00 26.57 2.61%
MBUU 2020-11-22 09:01:2561.00 26.57 2.61%
MBUU 2020-11-22 10:01:2661.00 26.57 2.61%
MBUU 2020-11-22 11:01:2561.00 26.57 2.61%
MBUU 2020-11-22 12:01:2761.00 26.57 2.61%
MBUU 2020-11-22 13:01:2661.00 26.57 2.61%
MBUU 2020-11-22 14:01:2661.00 26.57 2.61%
MBUU 2020-11-22 15:01:2661.00 26.57 2.61%
MBUU 2020-11-22 16:01:2661.00 26.57 2.61%
MBUU 2020-11-22 17:01:2661.00 26.57 2.61%
MBUU 2020-11-22 18:01:2661.00 26.57 2.61%
MBUU 2020-11-22 19:01:2961.00 26.57 2.61%
MBUU 2020-11-22 20:01:2561.00 26.57 2.61%
MBUU 2020-11-22 21:01:2761.00 26.57 2.61%
MBUU 2020-11-22 22:01:2661.00 26.57 2.61%
MBUU 2020-11-22 23:01:3161.00 26.57 2.61%
MBUU 2020-11-23 01:06:5761.00 26.57 2.61%
MBUU 2020-11-23 02:01:2561.00 26.57 2.61%
MBUU 2020-11-23 03:01:2461.00 26.57 2.61%
MBUU 2020-11-23 04:01:2561.00 26.57 2.61%
MBUU 2020-11-23 05:01:2661.00 26.57 2.61%
MBUU 2020-11-23 06:01:2561.00 26.57 2.61%
MBUU 2020-11-23 07:01:2761.00 26.57 2.61%
MBUU 2020-11-23 08:01:2661.00 26.57 2.61%
MBUU 2020-11-23 09:01:2661.00 26.57 2.61%
MBUU 2020-11-23 10:01:2761.00 26.57 2.61%
MBUU 2020-11-23 11:01:2761.00 26.57 2.61%
MBUU 2020-11-23 12:01:2861.00 26.57 2.61%
MBUU 2020-11-23 13:01:2661.00 26.57 2.61%
MBUU 2020-11-23 14:01:2761.00 26.57 2.61%
MBUU 2020-11-23 15:01:2861.00 26.57 2.61%
MBUU 2020-11-23 16:01:2760.00 54.10 2.61%
MBUU 2020-11-23 17:01:3458.77 58.56 2.72%
MBUU 2020-11-23 18:01:2959.80 59.67 4.20%
MBUU 2020-11-23 19:01:2859.87 59.68 3.95%
MBUU 2020-11-23 20:01:2660.33 60.03 4.76%
MBUU 2020-11-23 21:01:2761.16 60.99 6.31%
MBUU 2020-11-23 22:01:2661.48 61.35 6.97%
MBUU 2020-11-23 23:01:2660.60 60.48 5.50%
MBUU 2020-11-24 01:05:4162.50 54.10 4.48%
MBUU 2020-11-24 02:01:2662.50 54.10 4.48%
MBUU 2020-11-24 03:01:2662.50 54.10 4.48%
MBUU 2020-11-24 04:01:2662.50 54.10 4.48%
MBUU 2020-11-24 05:01:2762.50 54.10 4.48%
MBUU 2020-11-24 06:01:2562.50 54.10 4.48%
MBUU 2020-11-24 07:01:2762.50 54.10 4.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83