investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBUU: Malibu Boats, Inc. - Common Stock





Clear duplicates of prices



2025-11-06
MBUU 2025-11-06 15:02:2427.22 27.08 -2.68%
MBUU 2025-11-06 16:02:4627.10 27.05 -2.75%
MBUU 2025-11-06 17:02:0927.44 24.40 -3.26%
MBUU 2025-11-06 18:02:4527.44 22.87 -3.20%
MBUU 2025-11-06 19:02:0935.78 22.90 -3.20%
MBUU 2025-11-06 20:02:4627.27 26.65 -3.20%
MBUU 2025-11-06 21:05:5727.28 26.66 -3.20%
2025-11-07
MBUU 2025-11-07 06:02:5430.00 26.84 -3.20%
MBUU 2025-11-07 07:02:2230.00 10.87 -3.20%
MBUU 2025-11-07 08:02:4630.00 26.58 -3.20%
MBUU 2025-11-07 09:02:1330.00 26.39 -3.20%
MBUU 2025-11-07 11:02:0827.28 26.88 0.29%
MBUU 2025-11-07 12:02:4427.24 27.12 0.86%
MBUU 2025-11-07 13:02:0826.94 26.83 -0.25%
MBUU 2025-11-07 14:03:0826.84 26.79 -0.47%
MBUU 2025-11-07 15:02:1826.82 26.75 -0.47%
MBUU 2025-11-07 16:02:5226.87 26.82 -0.29%
MBUU 2025-11-07 17:02:1826.82 25.67 -2.23%
MBUU 2025-11-07 18:02:5026.82 25.79 -2.30%
MBUU 2025-11-07 19:02:1328.71 24.75 -2.30%
MBUU 2025-11-07 21:05:560.00 0.00 -2.30%
2025-11-10
MBUU 2025-11-10 05:03:4327.08 26.33 -2.30%
MBUU 2025-11-10 06:03:0431.16 26.38 -2.30%
MBUU 2025-11-10 07:02:2931.16 22.87 -2.30%
MBUU 2025-11-10 08:02:5427.08 26.38 -2.30%
MBUU 2025-11-10 09:02:2531.16 26.36 -2.30%
MBUU 2025-11-10 11:02:2225.95 25.75 -1.89%
MBUU 2025-11-10 12:02:5125.60 25.45 -3.05%
MBUU 2025-11-10 13:02:1725.81 25.71 -2.15%
MBUU 2025-11-10 14:02:5325.47 25.35 -3.49%
MBUU 2025-11-10 15:02:2025.44 25.30 -3.31%
MBUU 2025-11-10 16:03:1225.58 25.45 -2.97%
MBUU 2025-11-10 17:02:2934.66 25.27 -1.97%
MBUU 2025-11-10 18:02:5426.28 25.27 -2.02%
MBUU 2025-11-10 19:02:2326.13 25.42 -2.02%
MBUU 2025-11-10 20:02:5226.14 25.43 -2.02%
MBUU 2025-11-10 21:04:490.00 0.00 -2.02%
2025-11-11
MBUU 2025-11-11 05:02:2526.02 25.48 -2.02%
MBUU 2025-11-11 06:03:0228.71 25.52 -2.02%
MBUU 2025-11-11 07:02:2628.71 10.31 -2.02%
MBUU 2025-11-11 08:03:0126.02 25.52 -2.02%
MBUU 2025-11-11 09:02:4928.71 25.52 -2.02%
MBUU 2025-11-11 11:02:1626.09 25.70 0.53%
MBUU 2025-11-11 12:02:5326.12 25.93 1.14%
MBUU 2025-11-11 13:02:2525.67 25.61 -0.46%
MBUU 2025-11-11 14:02:5325.76 25.59 -0.42%
MBUU 2025-11-11 15:02:2225.89 25.74 0.19%
MBUU 2025-11-11 16:02:5026.01 25.88 0.68%
MBUU 2025-11-11 17:02:1426.29 25.15 0.08%
MBUU 2025-11-11 18:03:1026.15 25.43 0.93%
MBUU 2025-11-11 20:02:4326.29 25.29 0.93%
MBUU 2025-11-11 21:05:160.00 0.00 0.93%
2025-11-12
MBUU 2025-11-12 05:02:230.00 25.67 0.93%
MBUU 2025-11-12 06:02:5331.16 25.69 0.93%
MBUU 2025-11-12 07:02:1531.16 22.96 0.93%
MBUU 2025-11-12 08:02:4931.16 25.67 0.93%
MBUU 2025-11-12 09:02:1431.16 25.69 0.93%
MBUU 2025-11-12 10:02:5131.16 23.50 1.51%
MBUU 2025-11-12 11:02:1026.48 26.26 1.90%
MBUU 2025-11-12 12:02:4426.35 26.01 1.59%
MBUU 2025-11-12 13:02:1226.62 26.54 3.22%
MBUU 2025-11-12 14:02:4926.49 26.41 2.44%
MBUU 2025-11-12 15:02:1626.26 26.21 1.75%
MBUU 2025-11-12 16:02:4926.30 26.28 1.94%
MBUU 2025-11-12 17:02:1627.06 25.26 2.91%
MBUU 2025-11-12 18:02:4527.06 26.03 2.91%
MBUU 2025-11-12 21:04:360.00 0.00 2.91%
MBUU 2025-11-12 22:05:4427.06 26.03 2.91%
2025-11-13
MBUU 2025-11-13 05:02:2326.80 26.28 2.91%
MBUU 2025-11-13 06:02:5731.16 26.28 2.91%
MBUU 2025-11-13 07:02:1031.16 26.31 2.91%
MBUU 2025-11-13 08:02:4726.40 26.04 -0.50%
MBUU 2025-11-13 08:03:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590976/000159097625000117/0001590976-25-000117-index.htm
8-K - MALIBU BOATS, INC. (0001590976) (Filer)
MBUU 2025-11-13 09:02:1431.16 26.04 -0.50%
MBUU 2025-11-13 11:02:1526.26 26.00 -1.24%
MBUU 2025-11-13 12:02:5026.53 26.47 -0.27%
MBUU 2025-11-13 13:02:1726.31 26.21 -0.97%
MBUU 2025-11-13 14:03:0026.11 26.03 -1.94%
MBUU 2025-11-13 15:02:3125.77 25.70 -3.18%
MBUU 2025-11-13 16:03:0025.65 25.53 -3.61%
MBUU 2025-11-13 17:02:1625.95 25.00 -4.19%
MBUU 2025-11-13 18:02:4825.95 25.00 -4.07%
MBUU 2025-11-13 21:05:000.00 0.00 -4.07%
2025-11-14
MBUU 2025-11-14 05:02:1325.61 25.15 -4.07%
MBUU 2025-11-14 06:02:5930.92 25.15 -4.07%
MBUU 2025-11-14 07:02:1631.16 22.93 -4.07%
MBUU 2025-11-14 08:02:5525.50 24.82 -4.07%
MBUU 2025-11-14 09:02:2031.16 24.18 -4.07%
MBUU 2025-11-14 10:02:5830.84 24.18 -4.07%
MBUU 2025-11-14 11:02:1025.17 25.02 -1.32%
MBUU 2025-11-14 12:02:4125.11 25.02 -1.36%
MBUU 2025-11-14 13:02:1625.43 25.31 -0.19%
MBUU 2025-11-14 14:02:5525.39 25.31 -0.15%
MBUU 2025-11-14 15:02:2625.36 25.25 -0.45%
MBUU 2025-11-14 16:03:0725.34 25.26 -0.60%
MBUU 2025-11-14 17:02:2825.92 24.77 -0.08%
MBUU 2025-11-14 18:02:5225.92 24.93 -0.08%
MBUU 2025-11-14 19:02:4025.80 25.10 -0.08%
MBUU 2025-11-14 20:03:0625.81 25.10 -0.08%
MBUU 2025-11-14 21:07:220.00 0.00 -0.08%
2025-11-17
MBUU 2025-11-17 05:02:1326.05 25.37 -0.08%
MBUU 2025-11-17 06:02:5230.83 25.35 -0.08%
MBUU 2025-11-17 07:02:0931.16 10.17 -0.08%
MBUU 2025-11-17 08:02:4931.03 25.32 -0.08%
MBUU 2025-11-17 09:02:0731.14 25.17 -0.08%
MBUU 2025-11-17 10:02:4731.16 24.95 -0.08%
MBUU 2025-11-17 11:02:0225.22 25.00 -1.61%
MBUU 2025-11-17 12:02:4624.81 24.70 -2.59%
MBUU 2025-11-17 13:02:1224.87 24.81 -2.28%
MBUU 2025-11-17 14:03:0524.65 24.58 -3.18%
MBUU 2025-11-17 15:02:1424.53 24.47 -3.61%
MBUU 2025-11-17 16:02:5624.23 24.12 -4.68%
MBUU 2025-11-17 17:03:0024.68 24.07 -4.75%
MBUU 2025-11-17 18:02:4624.68 24.07 -4.76%
MBUU 2025-11-17 20:02:5924.58 24.07 -4.76%
MBUU 2025-11-17 21:06:330.00 0.00 -4.76%
2025-11-18
MBUU 2025-11-18 05:02:1524.36 23.85 -4.76%
MBUU 2025-11-18 06:02:5831.16 23.90 -4.76%
MBUU 2025-11-18 07:02:1931.16 20.07 -4.76%
MBUU 2025-11-18 11:13:2524.99 24.70 3.11%
MBUU 2025-11-18 12:02:1324.60 24.49 1.34%
MBUU 2025-11-18 13:02:3624.53 24.43 0.94%
MBUU 2025-11-18 14:02:2024.87 24.80 2.48%
MBUU 2025-11-18 15:02:3925.19 24.99 3.54%
MBUU 2025-11-18 16:02:2424.94 24.89 2.83%
MBUU 2025-11-18 17:02:4225.21 24.25 2.05%
MBUU 2025-11-18 18:02:2025.04 24.34 0.25%
MBUU 2025-11-18 19:02:4625.21 24.25 0.25%
MBUU 2025-11-18 21:11:010.00 0.00 0.25%
MBUU 2025-11-18 22:03:2825.21 24.25 0.25%
2025-11-19
MBUU 2025-11-19 05:02:4724.94 24.56 0.25%
MBUU 2025-11-19 06:02:2231.16 24.61 0.25%
MBUU 2025-11-19 07:02:3831.16 20.17 0.25%
MBUU 2025-11-19 08:02:2625.07 24.73 0.25%
MBUU 2025-11-19 09:02:3431.16 24.73 0.25%
MBUU 2025-11-19 10:02:2331.16 24.66 0.25%
MBUU 2025-11-19 11:02:3824.74 24.43 -0.50%
MBUU 2025-11-19 12:02:2624.75 24.43 -0.70%
MBUU 2025-11-19 13:02:4025.08 25.01 1.45%
MBUU 2025-11-19 14:02:2624.64 24.53 -0.54%
MBUU 2025-11-19 15:02:4124.75 24.68 -0.08%
MBUU 2025-11-19 15:18:04
Malibu Boats Is Cheap, But Industry Conditions Warrant Caution
MBUU 2025-11-19 16:02:3124.57 24.51 -0.70%
MBUU 2025-11-19 17:02:340.00 24.35 -0.95%
MBUU 2025-11-19 18:02:2731.16 24.35 -0.93%
MBUU 2025-11-19 21:08:280.00 0.00 -0.93%
2025-11-20
MBUU 2025-11-20 05:02:3425.27 24.56 -0.93%
MBUU 2025-11-20 06:02:2231.16 24.49 -0.93%
MBUU 2025-11-20 07:02:3631.16 20.07 -0.93%
MBUU 2025-11-20 08:02:2625.22 24.49 -0.93%
MBUU 2025-11-20 09:02:4631.16 24.49 -0.93%
MBUU 2025-11-20 10:02:2831.16 24.52 -0.93%
MBUU 2025-11-20 11:02:4425.12 24.95 2.51%
MBUU 2025-11-20 12:02:1925.17 24.90 2.35%
MBUU 2025-11-20 13:02:4924.99 24.84 1.90%
MBUU 2025-11-20 14:02:3024.90 24.85 1.62%
MBUU 2025-11-20 15:02:4824.83 24.77 1.33%
MBUU 2025-11-20 16:02:3824.95 24.79 1.58%
MBUU 2025-11-20 17:02:5125.27 24.34 1.37%
MBUU 2025-11-20 18:02:5225.27 24.34 1.39%
MBUU 2025-11-20 21:06:480.00 0.00 1.39%
2025-11-21
MBUU 2025-11-21 05:02:5625.04 24.70 1.39%
MBUU 2025-11-21 06:02:5331.16 20.12 1.39%
MBUU 2025-11-21 07:02:5331.16 20.07 1.39%
MBUU 2025-11-21 08:02:3525.01 24.58 1.39%
MBUU 2025-11-21 09:02:5231.16 24.85 1.39%
MBUU 2025-11-21 10:03:3831.16 24.87 1.39%
MBUU 2025-11-21 11:02:4125.62 25.28 3.14%
MBUU 2025-11-21 12:02:2526.14 26.03 5.35%
MBUU 2025-11-21 13:02:5226.74 26.69 7.80%
MBUU 2025-11-21 14:02:2726.86 26.73 8.13%
MBUU 2025-11-21 15:03:0027.05 26.87 8.78%
MBUU 2025-11-21 16:02:3827.16 27.04 9.35%
MBUU 2025-11-21 17:02:4726.96 26.08 7.23%
MBUU 2025-11-21 18:02:2726.96 26.08 7.13%
MBUU 2025-11-21 21:11:220.00 0.00 7.13%
2025-11-24
MBUU 2025-11-24 05:02:150.00 26.46 7.13%
MBUU 2025-11-24 06:02:5531.16 26.46 7.13%
MBUU 2025-11-24 07:02:2431.16 20.07 7.13%
MBUU 2025-11-24 08:02:5531.16 26.46 7.13%
MBUU 2025-11-24 11:02:1426.81 26.56 0.68%
MBUU 2025-11-24 12:02:4826.72 26.66 0.36%
MBUU 2025-11-24 13:02:1527.16 27.10 2.26%
MBUU 2025-11-24 14:05:4727.32 27.23 2.82%
MBUU 2025-11-24 15:02:2527.39 27.25 3.18%
MBUU 2025-11-24 16:04:3627.17 27.01 2.01%
MBUU 2025-11-24 17:02:3827.61 26.54 1.97%
MBUU 2025-11-24 18:02:5327.61 26.54 1.84%
MBUU 2025-11-24 21:04:420.00 0.00 1.84%
2025-11-25
MBUU 2025-11-25 05:02:2327.28 26.89 1.84%
MBUU 2025-11-25 06:03:2641.24 26.89 1.84%
MBUU 2025-11-25 07:02:2241.24 20.07 1.84%
MBUU 2025-11-25 08:02:5527.28 26.89 1.84%
MBUU 2025-11-25 09:02:2139.07 26.89 1.84%
MBUU 2025-11-25 10:02:5634.99 22.89 1.84%
MBUU 2025-11-25 11:02:2428.36 27.95 4.25%
MBUU 2025-11-25 12:02:5828.52 28.31 5.27%
MBUU 2025-11-25 13:02:1728.74 28.60 6.05%
MBUU 2025-11-25 14:02:5128.82 28.61 6.05%
MBUU 2025-11-25 15:02:1628.51 28.32 5.11%
MBUU 2025-11-25 16:02:5628.52 28.43 5.27%
MBUU 2025-11-25 17:02:2028.73 26.74 4.17%
MBUU 2025-11-25 18:02:3928.55 27.95 4.10%
MBUU 2025-11-25 20:02:3628.56 27.96 4.10%
MBUU 2025-11-25 21:06:540.00 0.00 4.10%
2025-11-26
MBUU 2025-11-26 05:02:1528.54 28.04 4.10%
MBUU 2025-11-26 06:02:5241.24 20.07 4.10%
MBUU 2025-11-26 08:02:5230.24 22.96 4.10%
MBUU 2025-11-26 09:02:1530.24 27.90 4.10%
MBUU 2025-11-26 10:02:5030.24 22.89 4.10%
MBUU 2025-11-26 11:02:1728.90 28.50 1.92%
MBUU 2025-11-26 12:02:4528.72 28.64 1.99%
MBUU 2025-11-26 13:02:3528.91 28.88 2.59%
MBUU 2025-11-26 14:02:5228.72 28.66 1.92%
MBUU 2025-11-26 15:02:1728.74 28.71 1.99%
MBUU 2025-11-26 16:02:5128.92 28.90 2.73%
MBUU 2025-11-26 17:02:1829.40 28.28 2.48%
MBUU 2025-11-26 18:02:5829.23 28.49 2.38%
MBUU 2025-11-26 21:07:060.00 0.00 2.38%
2025-11-27
MBUU 2025-11-27 19:02:2229.40 28.28 2.38%
MBUU 2025-11-27 21:05:300.00 0.00 2.38%
2025-11-28
MBUU 2025-11-28 05:02:2129.21 28.64 2.38%
MBUU 2025-11-28 06:02:5641.24 20.07 2.38%
MBUU 2025-11-28 07:02:1441.24 27.45 2.38%
MBUU 2025-11-28 08:02:4529.18 27.45 2.38%
MBUU 2025-11-28 09:02:1039.07 27.45 2.38%
MBUU 2025-11-28 11:02:1428.69 28.22 -1.77%
MBUU 2025-11-28 12:02:4528.53 28.44 -1.38%
MBUU 2025-11-28 13:02:1628.59 28.55 -0.82%
MBUU 2025-11-28 14:02:5131.55 28.00 -1.56%
MBUU 2025-11-28 15:02:160.00 28.00 -1.53%
MBUU 2025-11-28 17:02:1428.72 28.07 -1.53%
MBUU 2025-11-28 18:02:400.00 0.00 -1.53%
2025-12-01
MBUU 2025-12-01 05:02:0928.46 28.11 -1.53%
MBUU 2025-12-01 06:02:4841.24 28.11 -1.53%
MBUU 2025-12-01 08:02:4628.41 28.03 -1.53%
MBUU 2025-12-01 09:02:1030.78 28.03 -1.53%
MBUU 2025-12-01 10:02:4830.78 27.99 -1.53%
MBUU 2025-12-01 11:02:0929.02 28.80 2.12%
MBUU 2025-12-01 12:02:4728.99 28.86 1.94%
MBUU 2025-12-01 13:02:1429.03 28.95 2.12%
MBUU 2025-12-01 14:03:0029.07 28.96 2.25%
MBUU 2025-12-01 15:02:1329.01 28.82 1.94%
MBUU 2025-12-01 16:02:5728.71 28.63 1.07%
MBUU 2025-12-01 17:02:1629.16 28.04 0.69%
MBUU 2025-12-01 18:02:5229.16 28.04 0.70%
MBUU 2025-12-01 21:06:060.00 0.00 0.70%
2025-12-02
MBUU 2025-12-02 05:02:060.00 28.39 0.70%
MBUU 2025-12-02 06:03:0041.24 28.39 0.70%
MBUU 2025-12-02 07:02:3441.24 20.07 0.70%
MBUU 2025-12-02 08:02:5628.99 28.48 0.70%
MBUU 2025-12-02 09:02:1339.07 22.89 0.70%
MBUU 2025-12-02 10:02:5239.07 28.64 0.70%
MBUU 2025-12-02 11:02:1228.11 27.94 -2.18%
MBUU 2025-12-02 13:02:4727.44 27.37 -4.09%
MBUU 2025-12-02 14:02:0628.40 28.26 -0.92%
MBUU 2025-12-02 15:02:5028.57 28.51 -0.18%
MBUU 2025-12-02 16:02:1328.70 28.63 0.46%
MBUU 2025-12-02 17:02:4828.81 27.70 -1.16%
MBUU 2025-12-02 18:02:0528.81 27.70 -0.24%
MBUU 2025-12-02 19:03:0528.58 27.95 -0.24%
MBUU 2025-12-02 20:02:1028.60 27.97 -0.24%
MBUU 2025-12-02 21:10:110.00 0.00 -0.24%
2025-12-03
MBUU 2025-12-03 05:02:5328.53 28.11 -0.24%
MBUU 2025-12-03 06:02:1541.24 20.07 -0.24%
MBUU 2025-12-03 07:02:5641.19 20.07 -0.24%
MBUU 2025-12-03 08:02:2128.53 28.11 -0.24%
MBUU 2025-12-03 09:02:5239.07 28.11 1.82%
MBUU 2025-12-03 10:02:0938.82 28.11 1.82%
MBUU 2025-12-03 11:02:5028.97 28.70 1.57%
MBUU 2025-12-03 12:02:0828.11 28.03 -0.73%
MBUU 2025-12-03 13:02:4328.22 28.09 -0.42%
MBUU 2025-12-03 14:02:1527.73 27.66 -1.92%
MBUU 2025-12-03 15:02:5827.74 27.69 -1.78%
MBUU 2025-12-03 16:02:1827.56 27.45 -2.62%
MBUU 2025-12-03 17:03:0327.69 26.62 -3.81%
MBUU 2025-12-03 18:02:2927.46 26.85 -3.86%
MBUU 2025-12-03 19:02:5227.69 26.62 -3.86%
MBUU 2025-12-03 20:02:5027.46 26.84 -3.86%
MBUU 2025-12-03 21:11:070.00 0.00 -3.86%
2025-12-04
MBUU 2025-12-04 05:02:5927.39 26.88 -3.86%
MBUU 2025-12-04 06:02:2541.24 20.07 -3.86%
MBUU 2025-12-04 07:02:5741.24 20.34 -3.86%
MBUU 2025-12-04 08:02:2727.36 26.86 -3.86%
MBUU 2025-12-04 09:03:0939.07 22.89 -3.86%
MBUU 2025-12-04 10:02:3634.88 26.50 -3.86%
MBUU 2025-12-04 11:07:3927.70 27.42 1.17%
MBUU 2025-12-04 12:02:1127.59 27.53 1.63%
MBUU 2025-12-04 13:06:1127.85 27.75 2.37%
MBUU 2025-12-04 14:02:2028.04 27.91 2.73%
MBUU 2025-12-04 15:02:5728.25 28.18 3.86%
MBUU 2025-12-04 16:02:5427.98 27.89 2.83%
MBUU 2025-12-04 17:02:4328.14 27.05 1.59%
MBUU 2025-12-04 18:02:1228.14 27.05 1.66%
MBUU 2025-12-04 19:02:5227.91 27.28 1.66%
MBUU 2025-12-04 20:02:1627.89 27.26 1.66%
MBUU 2025-12-04 21:11:260.00 0.00 1.66%
2025-12-05
MBUU 2025-12-05 05:03:1127.89 27.46 1.66%
MBUU 2025-12-05 06:02:1941.24 27.40 1.66%
MBUU 2025-12-05 07:03:0341.24 27.32 1.66%
MBUU 2025-12-05 08:02:1627.86 27.40 1.66%
MBUU 2025-12-05 09:02:5139.07 27.40 1.66%
MBUU 2025-12-05 10:02:1835.48 22.89 1.66%
MBUU 2025-12-05 11:03:0028.15 27.87 1.07%
MBUU 2025-12-05 12:02:1228.74 28.66 4.16%
MBUU 2025-12-05 13:02:4928.69 28.40 3.83%
MBUU 2025-12-05 14:02:1128.72 28.60 3.90%
MBUU 2025-12-05 15:02:4828.84 28.76 4.60%
MBUU 2025-12-05 16:02:3328.82 28.72 4.42%
MBUU 2025-12-05 17:02:5129.12 28.01 3.61%
MBUU 2025-12-05 18:02:0629.12 28.01 3.55%
MBUU 2025-12-05 19:02:5628.88 28.25 3.55%
MBUU 2025-12-05 20:02:1729.12 28.01 3.55%
MBUU 2025-12-05 21:07:190.00 0.00 3.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.