investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBRX: Moleculin Biotech, Inc. - Common Stock

+ Biotechnology, Pharmaceutical , Medicine, Cancer fight, Disease: Infectious



Clear duplicates of prices



2025-12-15
MBRX 2025-12-15 12:02:444.55 4.46 -9.60%
MBRX 2025-12-15 13:02:024.63 4.51 -8.60%
MBRX 2025-12-15 14:02:514.63 4.50 -8.00%
MBRX 2025-12-15 15:02:164.71 4.57 -6.80%
MBRX 2025-12-15 16:03:014.61 4.50 -7.40%
MBRX 2025-12-15 17:02:114.58 4.49 -9.60%
MBRX 2025-12-15 18:02:444.58 4.40 -8.03%
MBRX 2025-12-15 21:04:260.00 0.00 -8.03%
2025-12-16
MBRX 2025-12-16 05:02:158.00 0.00 -8.03%
MBRX 2025-12-16 06:02:495.76 4.44 -8.03%
MBRX 2025-12-16 08:03:074.97 4.44 -8.03%
MBRX 2025-12-16 09:02:164.97 4.44 1.61%
MBRX 2025-12-16 10:03:054.90 4.44 1.61%
MBRX 2025-12-16 11:02:114.54 4.37 -0.80%
MBRX 2025-12-16 12:02:414.65 4.55 1.00%
MBRX 2025-12-16 13:02:064.65 4.62 2.21%
MBRX 2025-12-16 14:02:434.68 4.55 1.81%
MBRX 2025-12-16 15:02:094.76 4.63 3.21%
MBRX 2025-12-16 16:02:444.75 4.67 3.61%
MBRX 2025-12-16 17:02:094.77 4.50 4.22%
MBRX 2025-12-16 18:02:395.00 4.53 5.56%
MBRX 2025-12-16 18:20:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925038047/0001437749-25-038047-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-12-16 19:02:234.70 4.40 0.00%
MBRX 2025-12-16 20:02:434.75 4.40 0.00%
MBRX 2025-12-16 21:03:540.00 0.00 0.00%
2025-12-17
MBRX 2025-12-17 05:02:174.99 0.00 0.00%
MBRX 2025-12-17 06:02:594.70 4.28 -0.22%
MBRX 2025-12-17 07:02:174.70 4.28 0.22%
MBRX 2025-12-17 08:02:544.93 4.12 0.22%
MBRX 2025-12-17 09:02:144.97 4.12 0.22%
MBRX 2025-12-17 09:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925038079/0001437749-25-038079-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-12-17 10:02:454.25 4.11 -10.89%
MBRX 2025-12-17 11:02:313.82 3.77 -19.78%
MBRX 2025-12-17 12:02:543.98 3.94 -16.00%
MBRX 2025-12-17 13:02:083.91 3.86 -17.33%
MBRX 2025-12-17 14:02:513.78 3.73 -20.89%
MBRX 2025-12-17 15:02:133.97 3.86 -16.22%
MBRX 2025-12-17 16:03:014.10 4.04 -13.78%
MBRX 2025-12-17 17:02:324.06 3.95 -16.00%
MBRX 2025-12-17 18:02:464.09 3.95 -13.65%
MBRX 2025-12-17 19:02:454.34 3.95 -14.50%
MBRX 2025-12-17 21:04:440.00 0.00 -14.50%
2025-12-18
MBRX 2025-12-18 05:02:134.27 0.00 -14.50%
MBRX 2025-12-18 06:02:504.14 3.48 -14.50%
MBRX 2025-12-18 07:02:104.13 3.48 -14.50%
MBRX 2025-12-18 08:02:514.39 4.00 -2.56%
MBRX 2025-12-18 09:02:094.10 4.00 -2.13%
MBRX 2025-12-18 10:02:454.10 3.66 -2.77%
MBRX 2025-12-18 11:02:144.14 4.09 0.00%
MBRX 2025-12-18 12:02:464.10 4.03 0.00%
MBRX 2025-12-18 13:02:064.12 4.05 -0.85%
MBRX 2025-12-18 14:02:464.10 4.05 -2.13%
MBRX 2025-12-18 15:02:173.95 3.87 -5.33%
MBRX 2025-12-18 16:02:553.88 3.87 -5.33%
MBRX 2025-12-18 17:02:113.92 3.80 -6.40%
MBRX 2025-12-18 18:02:463.90 3.81 -7.00%
MBRX 2025-12-18 19:02:233.79 3.72 -8.21%
MBRX 2025-12-18 20:02:434.10 3.77 -8.21%
MBRX 2025-12-18 21:04:280.00 0.00 -8.21%
2025-12-19
MBRX 2025-12-19 05:02:204.09 3.93 -8.21%
MBRX 2025-12-19 06:02:494.39 3.88 3.14%
MBRX 2025-12-19 07:03:064.37 3.98 3.14%
MBRX 2025-12-19 08:02:464.15 3.79 1.69%
MBRX 2025-12-19 10:02:504.15 3.88 1.69%
MBRX 2025-12-19 11:03:093.86 3.80 -0.97%
MBRX 2025-12-19 12:03:103.96 3.88 0.72%
MBRX 2025-12-19 13:02:143.95 3.92 2.66%
MBRX 2025-12-19 14:03:104.01 3.86 1.69%
MBRX 2025-12-19 15:02:294.01 3.88 3.62%
MBRX 2025-12-19 16:02:553.95 3.86 1.69%
MBRX 2025-12-19 17:03:323.95 3.84 0.72%
MBRX 2025-12-19 18:02:464.00 3.75 0.78%
MBRX 2025-12-19 19:02:303.85 3.75 1.31%
MBRX 2025-12-19 20:02:433.85 3.80 0.00%
MBRX 2025-12-19 21:04:420.00 0.00 0.00%
2025-12-22
MBRX 2025-12-22 05:02:123.90 0.00 0.00%
MBRX 2025-12-22 06:02:544.00 3.48 -1.83%
MBRX 2025-12-22 07:02:094.15 3.50 0.00%
MBRX 2025-12-22 08:02:554.10 3.61 0.00%
MBRX 2025-12-22 09:02:113.96 3.50 -1.83%
MBRX 2025-12-22 09:55:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925038478/0001437749-25-038478-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-12-22 10:02:464.13 3.44 -2.09%
MBRX 2025-12-22 11:02:063.98 3.91 1.31%
MBRX 2025-12-22 12:02:494.00 3.86 2.09%
MBRX 2025-12-22 13:02:103.97 3.94 1.31%
MBRX 2025-12-22 14:03:044.05 3.99 2.09%
MBRX 2025-12-22 15:02:124.09 4.01 4.96%
MBRX 2025-12-22 16:02:584.09 4.01 4.70%
MBRX 2025-12-22 17:02:144.14 4.00 2.87%
MBRX 2025-12-22 18:02:534.14 3.97 2.05%
MBRX 2025-12-22 18:27:46
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925038570/0001437749-25-038570-index.htm
PRER14A - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-12-22 19:02:274.05 3.97 2.31%
MBRX 2025-12-22 21:04:070.00 0.00 2.31%
2025-12-23
MBRX 2025-12-23 05:03:033.98 3.90 2.31%
MBRX 2025-12-23 06:02:423.98 3.90 -0.51%
MBRX 2025-12-23 08:02:433.98 3.90 -2.05%
MBRX 2025-12-23 09:02:163.98 3.90 -2.31%
MBRX 2025-12-23 10:02:553.98 3.91 -0.77%
MBRX 2025-12-23 11:02:083.98 3.92 -0.77%
MBRX 2025-12-23 12:02:564.04 4.00 -0.77%
MBRX 2025-12-23 13:02:064.04 4.00 0.51%
MBRX 2025-12-23 14:02:444.07 3.96 0.77%
MBRX 2025-12-23 15:02:114.18 4.11 4.36%
MBRX 2025-12-23 16:02:504.20 4.13 3.85%
MBRX 2025-12-23 17:02:064.20 3.96 3.85%
MBRX 2025-12-23 18:02:584.20 3.96 1.00%
MBRX 2025-12-23 19:02:184.20 3.96 2.24%
MBRX 2025-12-23 21:03:470.00 0.00 2.24%
2025-12-24
MBRX 2025-12-24 05:02:055.20 4.04 2.24%
MBRX 2025-12-24 06:02:464.71 4.07 2.24%
MBRX 2025-12-24 07:02:114.50 4.04 2.24%
MBRX 2025-12-24 09:02:043.99 3.57 -4.24%
MBRX 2025-12-24 10:02:454.11 3.63 -3.99%
MBRX 2025-12-24 11:02:154.20 4.05 -1.00%
MBRX 2025-12-24 12:02:424.07 3.86 -6.73%
MBRX 2025-12-24 13:02:053.95 3.89 -6.48%
MBRX 2025-12-24 14:02:423.99 3.88 -6.23%
MBRX 2025-12-24 15:02:063.80 3.78 -2.17%
MBRX 2025-12-24 16:02:393.80 3.75 -2.17%
MBRX 2025-12-24 17:02:004.00 3.75 -2.17%
MBRX 2025-12-24 18:02:350.00 0.00 -2.17%
2025-12-26
MBRX 2025-12-26 05:02:514.14 1.71 -2.17%
MBRX 2025-12-26 06:03:074.14 3.55 -2.17%
MBRX 2025-12-26 07:02:334.14 3.56 2.41%
MBRX 2025-12-26 09:02:194.14 3.89 2.41%
MBRX 2025-12-26 10:02:564.11 3.89 2.41%
MBRX 2025-12-26 11:02:113.92 3.78 -2.65%
MBRX 2025-12-26 12:02:583.92 3.82 -2.17%
MBRX 2025-12-26 13:02:553.92 3.79 -0.96%
MBRX 2025-12-26 14:03:303.90 3.82 -0.96%
MBRX 2025-12-26 15:02:353.92 3.81 -0.96%
MBRX 2025-12-26 16:04:563.86 3.81 -0.96%
MBRX 2025-12-26 17:10:523.80 3.78 -2.17%
MBRX 2025-12-26 18:02:323.96 3.77 -2.82%
MBRX 2025-12-26 21:04:180.00 0.00 -2.82%
MBRX 2025-12-26 22:06:193.96 3.77 -2.82%
2025-12-29
MBRX 2025-12-29 00:05:570.00 0.00 -2.82%
MBRX 2025-12-29 05:02:065.20 0.00 -2.82%
MBRX 2025-12-29 06:02:394.18 3.42 -2.82%
MBRX 2025-12-29 07:01:584.15 3.48 -2.82%
MBRX 2025-12-29 08:02:564.14 3.43 -2.82%
MBRX 2025-12-29 09:02:013.95 3.50 -2.82%
MBRX 2025-12-29 10:02:383.95 2.72 -2.05%
MBRX 2025-12-29 11:01:583.83 3.75 -1.54%
MBRX 2025-12-29 12:02:373.76 3.66 -4.10%
MBRX 2025-12-29 13:02:173.78 3.73 -3.08%
MBRX 2025-12-29 14:03:423.78 3.74 -2.05%
MBRX 2025-12-29 15:02:063.78 3.73 -2.05%
MBRX 2025-12-29 16:02:443.75 3.67 -3.08%
MBRX 2025-12-29 17:02:043.62 3.36 -10.00%
MBRX 2025-12-29 18:02:343.62 3.41 -10.70%
MBRX 2025-12-29 19:02:203.62 3.41 -10.18%
MBRX 2025-12-29 20:02:433.46 3.41 -10.18%
MBRX 2025-12-29 21:03:320.00 0.00 -10.18%
2025-12-30
MBRX 2025-12-30 05:02:038.00 0.00 -10.18%
MBRX 2025-12-30 06:02:363.90 2.93 -10.18%
MBRX 2025-12-30 08:02:433.90 2.98 -10.18%
MBRX 2025-12-30 09:02:093.90 3.02 -10.18%
MBRX 2025-12-30 10:02:424.49 2.49 0.00%
MBRX 2025-12-30 11:02:063.39 3.25 -3.13%
MBRX 2025-12-30 12:02:373.24 3.17 -6.01%
MBRX 2025-12-30 13:02:043.24 3.14 -7.05%
MBRX 2025-12-30 14:02:433.22 3.14 -6.01%
MBRX 2025-12-30 15:02:073.29 3.19 -5.48%
MBRX 2025-12-30 16:02:483.29 3.20 -6.01%
MBRX 2025-12-30 17:02:053.50 3.20 -2.87%
MBRX 2025-12-30 18:02:373.50 3.20 -3.20%
MBRX 2025-12-30 21:03:130.00 0.00 -3.20%
2025-12-31
MBRX 2025-12-31 06:02:383.69 1.33 -3.20%
MBRX 2025-12-31 07:02:133.60 1.33 -3.20%
MBRX 2025-12-31 08:02:433.60 3.00 -3.20%
MBRX 2025-12-31 10:02:403.28 3.00 -2.91%
MBRX 2025-12-31 11:02:023.43 3.24 -0.29%
MBRX 2025-12-31 12:02:393.34 3.17 -3.78%
MBRX 2025-12-31 13:02:063.34 3.24 -2.03%
MBRX 2025-12-31 14:02:373.34 3.23 -2.03%
MBRX 2025-12-31 15:02:063.34 3.24 -1.74%
MBRX 2025-12-31 16:02:373.34 3.27 -1.16%
MBRX 2025-12-31 17:02:063.50 3.12 0.00%
MBRX 2025-12-31 21:05:080.00 0.00 0.00%
2026-01-01
MBRX 2026-01-01 19:02:243.50 3.12 0.00%
MBRX 2026-01-01 22:06:160.00 0.00 0.00%
2026-01-02
MBRX 2026-01-02 05:02:018.00 3.24 0.00%
MBRX 2026-01-02 06:02:383.58 3.24 0.00%
MBRX 2026-01-02 09:02:013.62 3.24 0.00%
MBRX 2026-01-02 10:02:363.57 3.24 0.00%
MBRX 2026-01-02 11:02:033.45 3.37 3.31%
MBRX 2026-01-02 12:02:403.48 3.42 5.12%
MBRX 2026-01-02 13:02:143.63 3.57 8.43%
MBRX 2026-01-02 14:02:473.59 3.48 5.72%
MBRX 2026-01-02 15:02:113.61 3.48 5.72%
MBRX 2026-01-02 16:02:433.57 3.50 6.33%
MBRX 2026-01-02 17:02:093.64 3.41 9.64%
MBRX 2026-01-02 18:02:463.64 3.41 9.67%
MBRX 2026-01-02 21:04:490.00 0.00 9.67%
2026-01-05
MBRX 2026-01-05 05:02:095.86 3.75 4.53%
MBRX 2026-01-05 06:02:434.33 3.75 8.46%
MBRX 2026-01-05 07:02:064.11 3.84 8.46%
MBRX 2026-01-05 08:03:084.11 3.82 6.65%
MBRX 2026-01-05 10:02:454.11 3.62 6.34%
MBRX 2026-01-05 11:02:033.73 3.65 1.51%
MBRX 2026-01-05 12:02:433.77 3.67 3.32%
MBRX 2026-01-05 13:02:103.77 3.69 3.32%
MBRX 2026-01-05 14:02:453.90 3.74 7.85%
MBRX 2026-01-05 15:02:073.85 3.73 5.74%
MBRX 2026-01-05 16:02:433.92 3.89 7.85%
MBRX 2026-01-05 17:02:054.12 3.88 8.46%
MBRX 2026-01-05 18:02:384.12 3.88 7.73%
2026-01-06
MBRX 2026-01-06 05:02:116.24 1.72 7.73%
MBRX 2026-01-06 06:02:464.41 3.58 7.73%
MBRX 2026-01-06 09:02:034.33 3.57 7.73%
MBRX 2026-01-06 10:02:424.33 3.81 7.73%
MBRX 2026-01-06 11:02:024.08 4.00 5.25%
MBRX 2026-01-06 12:02:364.14 4.04 5.25%
MBRX 2026-01-06 13:01:594.22 4.05 6.63%
MBRX 2026-01-06 14:02:404.18 4.04 7.46%
MBRX 2026-01-06 15:02:004.15 4.05 7.18%
MBRX 2026-01-06 16:02:424.15 4.05 6.35%
MBRX 2026-01-06 17:02:014.30 4.05 6.35%
MBRX 2026-01-06 18:02:444.30 4.05 5.90%
MBRX 2026-01-06 19:02:184.36 4.30 10.26%
MBRX 2026-01-06 20:02:434.36 4.15 10.26%
MBRX 2026-01-06 21:03:420.00 0.00 10.26%
2026-01-07
MBRX 2026-01-07 05:01:596.77 1.89 10.26%
MBRX 2026-01-07 06:02:394.45 3.95 10.26%
MBRX 2026-01-07 09:30:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774926000695/0001437749-26-000695-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2026-01-07 11:01:584.07 4.03 -2.82%
MBRX 2026-01-07 12:02:364.26 4.05 1.03%
MBRX 2026-01-07 13:01:594.13 4.05 -0.51%
MBRX 2026-01-07 14:02:404.16 4.01 -1.28%
MBRX 2026-01-07 15:02:004.25 4.12 0.00%
MBRX 2026-01-07 16:02:414.20 4.08 0.26%
MBRX 2026-01-07 17:02:044.05 4.00 -1.79%
MBRX 2026-01-07 18:02:384.28 4.05 -1.21%
MBRX 2026-01-07 19:02:144.28 4.00 -1.21%
MBRX 2026-01-07 21:05:110.00 0.00 -1.21%
2026-01-08
MBRX 2026-01-08 06:02:374.61 3.67 0.00%
MBRX 2026-01-08 10:02:374.10 3.67 0.00%
MBRX 2026-01-08 11:02:054.30 4.17 3.16%
MBRX 2026-01-08 12:02:394.29 4.07 0.24%
MBRX 2026-01-08 13:02:064.20 4.13 2.18%
MBRX 2026-01-08 14:02:444.14 4.09 1.21%
MBRX 2026-01-08 15:02:094.15 4.09 1.21%
MBRX 2026-01-08 16:02:454.16 4.13 1.46%
MBRX 2026-01-08 17:02:074.30 4.07 1.21%
MBRX 2026-01-08 18:02:414.30 4.07 1.23%
MBRX 2026-01-08 21:04:340.00 0.00 1.23%
2026-01-09
MBRX 2026-01-09 05:01:596.57 1.76 1.23%
MBRX 2026-01-09 06:02:314.65 3.66 1.23%
MBRX 2026-01-09 08:02:264.65 3.85 1.23%
MBRX 2026-01-09 09:01:504.22 4.17 3.19%
MBRX 2026-01-09 10:02:284.26 4.17 3.44%
MBRX 2026-01-09 11:01:494.16 4.09 0.49%
MBRX 2026-01-09 12:02:264.20 4.12 1.23%
MBRX 2026-01-09 13:01:564.16 4.09 0.00%
MBRX 2026-01-09 14:02:274.11 4.03 -0.74%
MBRX 2026-01-09 15:01:544.08 4.00 -1.97%
MBRX 2026-01-09 16:02:294.02 3.95 -3.69%
MBRX 2026-01-09 17:01:514.20 3.92 -3.19%
MBRX 2026-01-09 18:02:214.20 3.92 -3.16%
MBRX 2026-01-09 19:02:134.20 3.93 -3.16%
MBRX 2026-01-09 21:04:320.00 0.00 -3.16%
2026-01-12
MBRX 2026-01-12 06:02:304.46 3.21 -3.16%
MBRX 2026-01-12 08:02:294.46 3.48 -3.16%
MBRX 2026-01-12 09:01:494.15 3.73 3.41%
MBRX 2026-01-12 09:36:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774926001050/0001437749-26-001050-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2026-01-12 10:02:294.27 3.98 4.38%
MBRX 2026-01-12 11:01:564.00 3.90 -0.97%
MBRX 2026-01-12 12:02:303.99 3.90 -1.46%
MBRX 2026-01-12 13:01:494.17 4.03 2.19%
MBRX 2026-01-12 14:02:264.07 3.97 1.46%
MBRX 2026-01-12 15:01:564.07 3.95 0.73%
MBRX 2026-01-12 16:02:354.12 4.05 1.70%
MBRX 2026-01-12 17:01:514.15 3.90 1.70%
MBRX 2026-01-12 18:02:344.15 3.90 1.76%
MBRX 2026-01-12 19:02:204.21 3.95 5.78%
MBRX 2026-01-12 21:03:400.00 0.00 5.78%
2026-01-13
MBRX 2026-01-13 05:01:536.41 4.01 5.78%
MBRX 2026-01-13 06:02:334.11 3.74 -0.50%
MBRX 2026-01-13 08:02:294.11 3.54 -0.50%
MBRX 2026-01-13 09:01:554.11 3.66 -0.50%
MBRX 2026-01-13 09:55:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774926001140/0001437749-26-001140-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2026-01-13 10:02:274.20 3.95 3.27%
MBRX 2026-01-13 11:01:494.03 3.91 -1.76%
MBRX 2026-01-13 12:02:284.09 4.05 1.01%
MBRX 2026-01-13 13:01:534.25 4.20 3.27%
MBRX 2026-01-13 14:02:324.53 4.49 12.31%
MBRX 2026-01-13 15:01:554.45 4.38 9.30%
MBRX 2026-01-13 16:02:334.45 4.32 7.04%
MBRX 2026-01-13 17:01:564.49 4.25 6.28%
MBRX 2026-01-13 18:02:304.49 4.25 5.19%
MBRX 2026-01-13 20:02:324.49 4.29 5.19%
MBRX 2026-01-13 21:03:270.00 0.00 5.19%
2026-01-14
MBRX 2026-01-14 06:02:295.32 4.21 5.19%
MBRX 2026-01-14 07:01:574.99 4.21 5.19%
MBRX 2026-01-14 08:02:264.99 4.21 -0.99%
MBRX 2026-01-14 09:01:504.77 4.25 4.20%
MBRX 2026-01-14 10:02:264.58 4.21 4.20%
MBRX 2026-01-14 11:01:484.20 4.05 -3.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.