investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBRX: Moleculin Biotech, Inc. - Common Stock

+ Biotechnology, Pharmaceutical , Medicine, Cancer fight, Disease: Infectious



Clear duplicates of prices



2026-04-06
MBRX 2026-04-06 00:06:540.00 0.00 4.04%
MBRX 2026-04-06 04:02:572.70 2.02 4.04%
MBRX 2026-04-06 06:02:522.33 2.02 4.04%
MBRX 2026-04-06 07:02:402.33 2.22 4.04%
MBRX 2026-04-06 10:03:002.33 2.24 0.00%
MBRX 2026-04-06 11:02:172.34 2.25 0.00%
MBRX 2026-04-06 12:02:542.34 2.29 0.00%
MBRX 2026-04-06 13:02:182.33 2.29 0.90%
MBRX 2026-04-06 15:02:112.33 2.29 0.00%
MBRX 2026-04-06 16:03:172.40 2.20 0.00%
MBRX 2026-04-06 17:02:172.48 2.20 0.00%
MBRX 2026-04-06 20:03:040.00 0.00 0.00%
2026-04-07
MBRX 2026-04-07 04:02:552.58 2.12 0.00%
MBRX 2026-04-07 05:02:212.57 2.02 0.00%
MBRX 2026-04-07 07:02:182.57 2.04 0.00%
MBRX 2026-04-07 08:03:142.57 2.06 0.00%
MBRX 2026-04-07 10:02:562.38 2.35 2.59%
MBRX 2026-04-07 11:02:172.38 2.31 1.72%
MBRX 2026-04-07 12:03:062.42 2.37 3.02%
MBRX 2026-04-07 13:02:212.44 2.37 3.45%
MBRX 2026-04-07 15:02:172.44 2.37 4.31%
MBRX 2026-04-07 16:02:572.59 2.35 4.31%
MBRX 2026-04-07 17:02:142.50 2.04 2.16%
MBRX 2026-04-07 19:02:142.50 2.21 2.16%
MBRX 2026-04-07 20:02:560.00 0.00 2.16%
2026-04-08
MBRX 2026-04-08 04:02:592.50 2.15 2.16%
MBRX 2026-04-08 10:03:112.51 2.46 3.88%
MBRX 2026-04-08 11:02:272.55 2.48 3.88%
MBRX 2026-04-08 12:02:592.50 2.41 0.43%
MBRX 2026-04-08 13:02:232.50 2.42 1.29%
MBRX 2026-04-08 14:03:002.52 2.41 3.88%
MBRX 2026-04-08 15:03:392.48 2.42 3.88%
MBRX 2026-04-08 16:03:022.58 2.44 1.24%
MBRX 2026-04-08 17:02:142.62 2.44 1.24%
MBRX 2026-04-08 20:03:010.00 0.00 1.24%
2026-04-09
MBRX 2026-04-09 04:03:122.62 2.20 1.24%
MBRX 2026-04-09 05:02:182.50 2.20 1.24%
MBRX 2026-04-09 08:03:202.50 2.21 1.24%
MBRX 2026-04-09 10:03:032.45 2.42 0.41%
MBRX 2026-04-09 11:02:142.50 2.47 2.90%
MBRX 2026-04-09 12:02:512.50 2.49 2.90%
MBRX 2026-04-09 13:02:162.57 2.48 4.56%
MBRX 2026-04-09 14:03:002.53 2.50 4.56%
MBRX 2026-04-09 16:02:572.62 2.49 5.35%
MBRX 2026-04-09 17:02:172.60 2.49 5.35%
MBRX 2026-04-09 20:03:110.00 0.00 5.35%
2026-04-10
MBRX 2026-04-10 04:02:592.53 2.25 5.35%
MBRX 2026-04-10 05:02:212.79 2.33 0.00%
MBRX 2026-04-10 07:02:482.75 2.33 0.00%
MBRX 2026-04-10 08:03:022.75 2.29 0.00%
MBRX 2026-04-10 09:02:203.25 1.80 0.00%
MBRX 2026-04-10 10:02:522.60 2.52 0.00%
MBRX 2026-04-10 11:02:152.55 2.52 0.41%
MBRX 2026-04-10 12:04:412.60 2.52 0.41%
MBRX 2026-04-10 13:02:262.61 2.56 2.47%
MBRX 2026-04-10 14:03:022.65 2.59 2.47%
MBRX 2026-04-10 15:02:152.65 2.59 4.53%
MBRX 2026-04-10 16:03:002.66 2.54 3.14%
MBRX 2026-04-10 17:02:152.66 2.47 3.14%
MBRX 2026-04-10 20:03:140.00 0.00 3.14%
2026-04-13
MBRX 2026-04-13 04:03:022.83 2.29 3.14%
MBRX 2026-04-13 05:02:072.61 2.31 3.14%
MBRX 2026-04-13 08:02:482.62 2.31 -0.39%
MBRX 2026-04-13 09:02:112.62 1.81 -0.39%
MBRX 2026-04-13 10:02:522.63 2.60 0.00%
MBRX 2026-04-13 11:02:112.63 2.58 -1.18%
MBRX 2026-04-13 12:02:552.62 2.60 -0.78%
MBRX 2026-04-13 13:02:192.66 2.64 1.18%
MBRX 2026-04-13 14:02:502.70 2.66 2.75%
MBRX 2026-04-13 15:02:192.75 2.70 4.31%
MBRX 2026-04-13 16:03:062.78 2.60 4.20%
MBRX 2026-04-13 20:03:260.00 0.00 4.20%
2026-04-14
MBRX 2026-04-14 04:02:542.75 2.29 4.20%
MBRX 2026-04-14 05:02:102.75 2.47 4.20%
MBRX 2026-04-14 06:03:012.75 2.56 4.20%
MBRX 2026-04-14 07:02:212.75 2.52 4.20%
MBRX 2026-04-14 08:03:042.75 2.67 4.20%
MBRX 2026-04-14 09:02:122.75 2.66 4.20%
MBRX 2026-04-14 10:02:562.61 2.52 -6.11%
MBRX 2026-04-14 11:02:272.54 2.50 -7.63%
MBRX 2026-04-14 12:02:582.51 2.49 -8.40%
MBRX 2026-04-14 13:02:282.50 2.47 -9.16%
MBRX 2026-04-14 14:02:532.50 2.48 -8.40%
MBRX 2026-04-14 15:02:172.48 2.45 -9.92%
MBRX 2026-04-14 16:02:482.62 2.43 -8.09%
MBRX 2026-04-14 17:02:122.55 2.44 -4.41%
MBRX 2026-04-14 17:26:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774926012273/0001437749-26-012273-index.htm
10-K/A - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2026-04-14 18:03:212.60 2.44 -4.41%
MBRX 2026-04-14 20:03:080.00 0.00 -4.41%
2026-04-15
MBRX 2026-04-15 04:02:592.82 2.25 -4.41%
MBRX 2026-04-15 07:02:112.62 2.33 -4.41%
MBRX 2026-04-15 10:07:222.48 2.41 -3.31%
MBRX 2026-04-15 11:02:172.44 2.39 -3.31%
MBRX 2026-04-15 11:40:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774926012325/0001437749-26-012325-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2026-04-15 12:03:022.50 2.44 -2.21%
MBRX 2026-04-15 13:02:182.42 2.41 -2.94%
MBRX 2026-04-15 14:02:512.50 2.42 -2.94%
MBRX 2026-04-15 15:02:212.50 2.44 -2.94%
MBRX 2026-04-15 16:03:062.62 2.37 -2.01%
MBRX 2026-04-15 17:02:292.62 2.35 -2.01%
MBRX 2026-04-15 20:03:080.00 0.00 -2.01%
2026-04-16
MBRX 2026-04-16 04:03:192.76 2.48 -2.01%
MBRX 2026-04-16 05:02:192.62 2.48 -2.01%
MBRX 2026-04-16 06:03:022.51 2.23 3.21%
MBRX 2026-04-16 07:02:432.51 2.33 2.81%
MBRX 2026-04-16 09:02:152.62 2.33 2.01%
MBRX 2026-04-16 10:02:492.40 2.35 -1.61%
MBRX 2026-04-16 11:02:152.41 2.39 -1.61%
MBRX 2026-04-16 12:02:552.48 2.39 -1.61%
MBRX 2026-04-16 13:02:142.50 2.37 -1.61%
MBRX 2026-04-16 14:02:532.46 2.39 -1.61%
MBRX 2026-04-16 15:02:382.48 2.39 -0.80%
MBRX 2026-04-16 16:02:552.62 2.33 -1.64%
MBRX 2026-04-16 17:02:262.62 2.44 -1.64%
MBRX 2026-04-16 18:03:042.61 2.40 0.00%
MBRX 2026-04-16 19:02:372.62 2.40 0.00%
MBRX 2026-04-16 20:03:270.00 0.00 0.00%
2026-04-17
MBRX 2026-04-17 04:03:092.93 2.24 0.00%
MBRX 2026-04-17 05:02:262.51 2.39 0.00%
MBRX 2026-04-17 08:02:592.50 2.39 0.00%
MBRX 2026-04-17 09:02:152.62 2.39 0.00%
MBRX 2026-04-17 10:03:102.41 2.39 0.00%
MBRX 2026-04-17 11:02:272.40 2.39 0.00%
MBRX 2026-04-17 12:03:112.41 2.39 0.00%
MBRX 2026-04-17 13:03:012.40 2.39 0.00%
MBRX 2026-04-17 14:03:182.40 2.37 -0.82%
MBRX 2026-04-17 16:03:082.62 2.33 2.92%
MBRX 2026-04-17 20:03:390.00 0.00 2.92%
2026-04-20
MBRX 2026-04-20 04:02:582.71 2.14 2.92%
MBRX 2026-04-20 05:02:272.43 2.14 2.92%
MBRX 2026-04-20 07:02:202.43 2.20 2.92%
MBRX 2026-04-20 08:03:052.59 2.12 2.92%
MBRX 2026-04-20 09:02:182.76 2.35 2.92%
MBRX 2026-04-20 10:03:012.43 2.37 0.00%
MBRX 2026-04-20 11:02:102.50 2.47 3.75%
MBRX 2026-04-20 12:02:592.50 2.47 2.92%
MBRX 2026-04-20 13:02:262.54 2.50 4.58%
MBRX 2026-04-20 14:03:012.56 2.50 5.83%
MBRX 2026-04-20 15:02:252.57 2.52 5.00%
MBRX 2026-04-20 16:02:462.59 2.50 4.55%
MBRX 2026-04-20 17:02:172.57 2.40 4.55%
MBRX 2026-04-20 19:03:002.59 2.31 4.55%
MBRX 2026-04-20 20:03:130.00 0.00 4.55%
2026-04-21
MBRX 2026-04-21 04:03:092.57 2.29 4.55%
MBRX 2026-04-21 05:02:192.56 2.29 0.00%
MBRX 2026-04-21 06:02:532.56 2.33 0.00%
MBRX 2026-04-21 08:02:582.56 2.50 0.00%
MBRX 2026-04-21 09:02:132.56 2.50 0.41%
MBRX 2026-04-21 10:02:562.59 2.54 0.41%
MBRX 2026-04-21 11:02:122.57 2.54 0.41%
MBRX 2026-04-21 12:03:002.57 2.54 -0.83%
MBRX 2026-04-21 13:02:212.55 2.47 -2.48%
MBRX 2026-04-21 15:02:372.55 2.50 -2.48%
MBRX 2026-04-21 16:03:072.55 2.33 -0.78%
MBRX 2026-04-21 19:02:282.62 2.45 -0.78%
MBRX 2026-04-21 20:02:550.00 0.00 -0.78%
2026-04-22
MBRX 2026-04-22 04:03:102.57 2.45 -0.78%
MBRX 2026-04-22 06:03:002.56 2.45 1.17%
MBRX 2026-04-22 10:03:022.50 2.47 -0.39%
MBRX 2026-04-22 11:02:282.48 2.42 -2.73%
MBRX 2026-04-22 12:04:252.46 2.42 -1.56%
MBRX 2026-04-22 13:02:212.48 2.40 -3.52%
MBRX 2026-04-22 14:02:532.48 2.42 -2.73%
MBRX 2026-04-22 15:02:322.50 2.45 -1.56%
MBRX 2026-04-22 16:03:202.57 2.40 -0.79%
MBRX 2026-04-22 19:02:302.62 2.40 -0.79%
MBRX 2026-04-22 20:03:110.00 0.00 -0.79%
2026-04-23
MBRX 2026-04-23 04:03:302.77 2.29 -0.79%
MBRX 2026-04-23 05:02:302.76 2.20 -0.79%
MBRX 2026-04-23 06:03:222.70 2.20 -0.79%
MBRX 2026-04-23 07:02:222.76 2.20 -0.79%
MBRX 2026-04-23 08:02:582.76 2.25 -0.79%
MBRX 2026-04-23 08:25:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774926013083/0001437749-26-013083-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2026-04-23 09:02:182.46 2.33 -2.37%
MBRX 2026-04-23 10:02:562.44 2.42 -3.95%
MBRX 2026-04-23 11:02:512.59 2.50 2.37%
MBRX 2026-04-23 12:03:102.57 2.52 2.77%
MBRX 2026-04-23 13:02:282.52 2.48 0.00%
MBRX 2026-04-23 14:03:122.55 2.50 1.98%
MBRX 2026-04-23 15:02:252.51 2.46 0.00%
MBRX 2026-04-23 16:03:022.56 2.40 2.00%
MBRX 2026-04-23 17:02:262.52 2.40 2.00%
MBRX 2026-04-23 19:02:332.62 2.40 2.00%
MBRX 2026-04-23 20:03:070.00 0.00 2.00%
2026-04-24
MBRX 2026-04-24 04:03:172.72 2.25 2.00%
MBRX 2026-04-24 06:03:072.72 2.45 2.00%
MBRX 2026-04-24 07:02:192.76 2.22 -4.00%
MBRX 2026-04-24 08:02:592.62 2.45 -4.00%
MBRX 2026-04-24 09:02:172.62 2.44 -4.00%
MBRX 2026-04-24 10:03:022.60 2.50 2.00%
MBRX 2026-04-24 11:02:142.60 2.54 2.00%
MBRX 2026-04-24 12:03:302.69 2.56 3.60%
MBRX 2026-04-24 13:02:172.61 2.56 3.60%
MBRX 2026-04-24 14:02:542.64 2.58 2.00%
MBRX 2026-04-24 15:02:282.59 2.56 1.20%
MBRX 2026-04-24 16:02:562.60 2.47 0.00%
MBRX 2026-04-24 17:02:462.72 2.47 0.00%
MBRX 2026-04-24 20:03:340.00 0.00 0.00%
2026-04-27
MBRX 2026-04-27 04:03:152.82 2.29 0.00%
MBRX 2026-04-27 05:02:192.82 2.27 0.00%
MBRX 2026-04-27 06:02:562.76 2.50 0.00%
MBRX 2026-04-27 07:02:252.77 2.50 0.00%
MBRX 2026-04-27 10:02:532.54 2.50 -0.79%
MBRX 2026-04-27 11:02:142.53 2.47 -0.79%
MBRX 2026-04-27 12:02:572.50 2.47 -2.36%
MBRX 2026-04-27 13:02:092.50 2.43 -1.57%
MBRX 2026-04-27 14:02:572.50 2.45 -1.57%
MBRX 2026-04-27 15:02:162.55 2.48 0.79%
MBRX 2026-04-27 16:03:012.62 2.46 0.00%
MBRX 2026-04-27 17:02:122.62 2.52 0.00%
MBRX 2026-04-27 18:02:382.62 2.46 0.00%
MBRX 2026-04-27 19:02:132.62 2.46 2.76%
MBRX 2026-04-27 20:02:430.00 0.00 2.76%
2026-04-28
MBRX 2026-04-28 04:02:562.81 2.50 2.76%
MBRX 2026-04-28 08:02:542.78 2.50 2.76%
MBRX 2026-04-28 10:02:442.56 2.50 -0.79%
MBRX 2026-04-28 11:02:072.59 2.52 0.79%
MBRX 2026-04-28 12:02:472.63 2.52 1.18%
MBRX 2026-04-28 13:02:212.68 2.57 1.97%
MBRX 2026-04-28 14:02:502.66 2.58 2.76%
MBRX 2026-04-28 15:02:112.58 2.50 1.97%
MBRX 2026-04-28 16:02:532.58 2.50 0.00%
MBRX 2026-04-28 17:02:192.64 2.50 0.00%
MBRX 2026-04-28 19:02:222.77 2.50 0.00%
MBRX 2026-04-28 20:02:580.00 0.00 0.00%
2026-04-29
MBRX 2026-04-29 04:03:052.77 2.35 0.00%
MBRX 2026-04-29 07:02:152.55 2.47 0.00%
MBRX 2026-04-29 10:02:532.53 2.50 -0.79%
MBRX 2026-04-29 11:02:122.51 2.45 -3.15%
MBRX 2026-04-29 12:02:512.50 2.45 -3.94%
MBRX 2026-04-29 13:02:152.50 2.45 -3.15%
MBRX 2026-04-29 14:03:052.50 2.47 -3.15%
MBRX 2026-04-29 15:02:122.48 2.46 -3.15%
MBRX 2026-04-29 16:02:552.58 2.33 -1.56%
MBRX 2026-04-29 18:02:572.50 2.35 -1.56%
MBRX 2026-04-29 20:03:020.00 0.00 -1.56%
2026-04-30
MBRX 2026-04-30 04:02:522.79 2.27 -1.56%
MBRX 2026-04-30 05:02:132.61 2.33 -1.56%
MBRX 2026-04-30 10:02:482.55 2.46 -0.78%
MBRX 2026-04-30 11:02:122.60 2.50 1.56%
MBRX 2026-04-30 12:02:522.55 2.50 1.17%
MBRX 2026-04-30 13:02:052.58 2.50 1.17%
MBRX 2026-04-30 14:02:532.57 2.54 1.95%
MBRX 2026-04-30 15:02:332.61 2.54 1.95%
MBRX 2026-04-30 16:02:592.59 2.50 2.39%
MBRX 2026-04-30 20:03:060.00 0.00 3.59%
2026-05-01
MBRX 2026-05-01 04:03:013.36 2.02 3.59%
MBRX 2026-05-01 05:02:163.35 2.02 3.59%
MBRX 2026-05-01 06:02:553.35 2.29 3.59%
MBRX 2026-05-01 07:02:232.83 2.46 3.59%
MBRX 2026-05-01 08:02:592.81 2.47 3.59%
MBRX 2026-05-01 09:02:112.70 2.46 3.59%
MBRX 2026-05-01 10:02:552.55 2.50 -0.80%
MBRX 2026-05-01 11:03:162.53 2.50 -0.80%
MBRX 2026-05-01 12:02:562.55 2.52 -0.80%
MBRX 2026-05-01 13:02:202.53 2.50 -0.80%
MBRX 2026-05-01 14:02:582.53 2.50 -1.59%
MBRX 2026-05-01 15:02:172.52 2.49 -2.39%
MBRX 2026-05-01 16:03:172.56 2.48 -1.56%
MBRX 2026-05-01 18:02:512.58 2.48 0.00%
MBRX 2026-05-01 20:02:550.00 0.00 0.00%
2026-05-04
MBRX 2026-05-04 04:03:012.97 2.46 0.00%
MBRX 2026-05-04 06:02:582.98 2.27 -2.34%
MBRX 2026-05-04 07:02:142.82 2.46 -2.34%
MBRX 2026-05-04 08:02:492.76 2.46 -2.34%
MBRX 2026-05-04 09:02:273.26 2.45 -2.34%
MBRX 2026-05-04 10:03:452.63 2.52 2.34%
MBRX 2026-05-04 11:02:172.58 2.50 0.78%
MBRX 2026-05-04 12:03:002.51 2.46 -0.78%
MBRX 2026-05-04 13:02:242.50 2.44 -1.95%
MBRX 2026-05-04 14:03:442.51 2.46 -0.78%
MBRX 2026-05-04 15:02:192.51 2.45 -1.56%
MBRX 2026-05-04 16:02:562.62 2.45 -0.80%
MBRX 2026-05-04 17:02:252.60 2.45 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.