investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBRX: Moleculin Biotech, Inc. - Common Stock

+ Biotechnology, Pharmaceutical , Medicine, Cancer fight, Disease: Infectious



Clear duplicates of prices



2024-09-23
MBRX 2024-09-23 00:04:320.00 0.00 -3.66%
MBRX 2024-09-23 05:01:533.25 2.02 -3.66%
MBRX 2024-09-23 07:01:592.89 2.17 -3.66%
MBRX 2024-09-23 08:00:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774924029805/0001437749-24-029805-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2024-09-23 08:02:302.73 2.38 0.00%
MBRX 2024-09-23 09:01:492.84 2.42 5.69%
MBRX 2024-09-23 10:02:272.93 2.84 19.11%
MBRX 2024-09-23 11:01:572.82 2.70 19.11%
MBRX 2024-09-23 12:02:222.77 2.70 14.63%
MBRX 2024-09-23 13:01:532.65 2.60 10.57%
MBRX 2024-09-23 14:02:172.67 2.57 10.16%
MBRX 2024-09-23 15:01:562.74 2.60 10.98%
MBRX 2024-09-23 16:02:253.00 2.55 13.82%
MBRX 2024-09-23 17:01:513.00 2.50 14.35%
MBRX 2024-09-23 18:02:213.00 2.61 14.35%
MBRX 2024-09-23 20:02:250.00 0.00 19.41%
2024-09-24
MBRX 2024-09-24 05:01:503.00 2.02 19.41%
MBRX 2024-09-24 07:01:553.00 2.48 19.41%
MBRX 2024-09-24 08:02:233.00 2.45 0.00%
MBRX 2024-09-24 10:02:242.60 2.50 -3.80%
MBRX 2024-09-24 11:01:532.72 2.54 -5.49%
MBRX 2024-09-24 12:02:252.70 2.54 -2.11%
MBRX 2024-09-24 13:01:552.66 2.56 -2.11%
MBRX 2024-09-24 14:02:212.67 2.57 -4.22%
MBRX 2024-09-24 15:01:532.63 2.56 -3.38%
MBRX 2024-09-24 16:02:262.80 0.00 -0.84%
MBRX 2024-09-24 17:01:562.77 2.27 -0.74%
MBRX 2024-09-24 18:02:252.77 2.44 -0.74%
MBRX 2024-09-24 19:01:572.77 2.49 -0.74%
MBRX 2024-09-24 20:02:290.00 0.00 -0.74%
2024-09-25
MBRX 2024-09-25 05:01:542.80 2.02 -0.74%
MBRX 2024-09-25 07:01:572.80 2.25 -0.74%
MBRX 2024-09-25 08:02:262.80 2.25 0.00%
MBRX 2024-09-25 10:02:282.69 2.64 -0.37%
MBRX 2024-09-25 11:01:532.63 2.53 -4.06%
MBRX 2024-09-25 12:02:212.60 2.53 -4.06%
MBRX 2024-09-25 13:01:532.58 2.48 -6.64%
MBRX 2024-09-25 14:02:222.55 2.48 -6.64%
MBRX 2024-09-25 15:01:492.53 2.43 -7.75%
MBRX 2024-09-25 16:02:202.60 2.33 -10.33%
MBRX 2024-09-25 17:01:512.60 2.33 -10.41%
MBRX 2024-09-25 18:02:182.64 2.38 -10.41%
MBRX 2024-09-25 19:01:492.64 2.36 -10.41%
MBRX 2024-09-25 20:02:240.00 0.00 -10.41%
2024-09-26
MBRX 2024-09-26 05:01:543.74 2.13 -10.41%
MBRX 2024-09-26 07:01:512.98 2.13 -10.41%
MBRX 2024-09-26 08:02:272.98 2.13 0.00%
MBRX 2024-09-26 10:02:252.49 2.44 2.97%
MBRX 2024-09-26 11:01:532.59 2.45 0.37%
MBRX 2024-09-26 12:02:192.59 2.40 0.37%
MBRX 2024-09-26 13:01:542.52 2.45 1.49%
MBRX 2024-09-26 14:02:242.49 2.41 1.49%
MBRX 2024-09-26 15:01:542.51 2.42 2.97%
MBRX 2024-09-26 16:02:232.70 0.00 1.49%
MBRX 2024-09-26 17:01:512.70 2.46 1.66%
MBRX 2024-09-26 18:02:132.71 2.46 1.66%
MBRX 2024-09-26 20:02:100.00 0.00 1.66%
2024-09-27
MBRX 2024-09-27 04:02:262.80 0.00 1.66%
MBRX 2024-09-27 05:01:552.80 2.24 1.66%
MBRX 2024-09-27 06:02:222.80 2.34 1.66%
MBRX 2024-09-27 07:01:482.78 2.34 1.66%
MBRX 2024-09-27 08:02:222.78 2.34 0.00%
MBRX 2024-09-27 10:02:242.57 2.45 2.49%
MBRX 2024-09-27 11:01:512.57 2.52 2.49%
MBRX 2024-09-27 12:02:232.60 2.53 4.98%
MBRX 2024-09-27 13:01:512.60 2.58 4.98%
MBRX 2024-09-27 14:02:232.70 2.61 6.22%
MBRX 2024-09-27 15:01:512.70 2.61 6.64%
MBRX 2024-09-27 16:02:172.80 2.60 12.86%
MBRX 2024-09-27 17:01:482.80 2.60 12.65%
MBRX 2024-09-27 18:02:193.09 2.60 12.65%
MBRX 2024-09-27 19:01:512.94 2.60 12.65%
MBRX 2024-09-27 20:02:240.00 0.00 12.65%
2024-09-30
MBRX 2024-09-30 05:01:493.61 2.32 12.65%
MBRX 2024-09-30 07:01:513.54 2.46 12.65%
MBRX 2024-09-30 08:02:243.09 2.46 0.00%
MBRX 2024-09-30 10:02:282.80 2.75 0.41%
MBRX 2024-09-30 11:01:542.78 2.70 0.00%
MBRX 2024-09-30 12:02:222.72 2.65 -2.04%
MBRX 2024-09-30 13:01:502.71 2.65 -2.04%
MBRX 2024-09-30 14:02:192.73 2.64 -4.08%
MBRX 2024-09-30 15:01:542.83 2.70 2.04%
MBRX 2024-09-30 16:02:175.99 0.00 3.67%
MBRX 2024-09-30 17:01:463.09 2.26 3.27%
MBRX 2024-09-30 18:02:233.09 2.48 3.27%
MBRX 2024-09-30 20:02:240.00 0.00 3.27%
2024-10-01
MBRX 2024-10-01 05:01:503.61 2.50 3.27%
MBRX 2024-10-01 08:02:213.30 2.50 0.00%
MBRX 2024-10-01 10:02:232.78 2.73 -2.18%
MBRX 2024-10-01 11:01:482.75 2.69 -3.64%
MBRX 2024-10-01 12:02:172.74 2.69 -3.64%
MBRX 2024-10-01 13:01:512.73 2.66 -4.00%
MBRX 2024-10-01 14:02:222.72 2.66 -4.36%
MBRX 2024-10-01 15:01:502.79 2.75 -4.00%
MBRX 2024-10-01 16:02:230.00 0.00 -1.09%
MBRX 2024-10-01 17:01:493.58 2.47 -1.06%
MBRX 2024-10-01 19:01:573.58 2.73 -1.06%
MBRX 2024-10-01 20:02:240.00 0.00 -1.06%
2024-10-02
MBRX 2024-10-02 05:01:563.61 2.47 -1.06%
MBRX 2024-10-02 08:02:233.41 2.47 0.00%
MBRX 2024-10-02 10:02:202.87 2.73 -2.11%
MBRX 2024-10-02 11:01:532.83 2.78 -2.11%
MBRX 2024-10-02 12:02:172.82 2.70 -2.11%
MBRX 2024-10-02 13:01:472.70 2.63 -5.28%
MBRX 2024-10-02 14:02:142.58 2.44 -8.80%
MBRX 2024-10-02 15:01:492.49 2.41 -11.62%
MBRX 2024-10-02 16:02:262.75 2.41 -9.51%
MBRX 2024-10-02 16:30:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774924030485/0001437749-24-030485-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2024-10-02 17:01:492.73 2.41 -9.61%
MBRX 2024-10-02 18:02:242.56 2.41 -9.61%
MBRX 2024-10-02 19:01:512.75 2.41 -9.61%
MBRX 2024-10-02 20:02:210.00 0.00 -9.61%
2024-10-03
MBRX 2024-10-03 05:01:533.61 2.31 -9.61%
MBRX 2024-10-03 07:01:512.98 2.31 -9.61%
MBRX 2024-10-03 08:02:162.98 2.31 0.00%
MBRX 2024-10-03 09:01:572.93 2.31 0.00%
MBRX 2024-10-03 10:02:152.50 2.45 -1.07%
MBRX 2024-10-03 11:01:522.52 2.46 -1.07%
MBRX 2024-10-03 12:02:202.51 2.46 -1.07%
MBRX 2024-10-03 13:01:482.51 2.48 -0.71%
MBRX 2024-10-03 14:02:212.50 2.48 -0.71%
MBRX 2024-10-03 15:01:502.53 2.46 -0.71%
MBRX 2024-10-03 16:02:183.00 0.00 -2.14%
MBRX 2024-10-03 17:01:452.90 2.25 -2.38%
MBRX 2024-10-03 20:02:160.00 0.00 -2.38%
2024-10-04
MBRX 2024-10-04 05:01:492.67 2.02 -2.38%
MBRX 2024-10-04 07:01:542.91 2.11 -2.38%
MBRX 2024-10-04 08:02:172.91 2.11 0.00%
MBRX 2024-10-04 10:02:222.44 2.41 -1.59%
MBRX 2024-10-04 11:01:532.43 2.37 -1.98%
MBRX 2024-10-04 12:02:192.42 2.38 -1.59%
MBRX 2024-10-04 13:01:522.44 2.38 -1.59%
MBRX 2024-10-04 15:01:582.44 2.38 -1.19%
MBRX 2024-10-04 16:02:170.00 2.36 -3.97%
MBRX 2024-10-04 17:01:532.46 2.11 -4.07%
MBRX 2024-10-04 18:02:112.46 2.18 -4.07%
MBRX 2024-10-04 20:02:120.00 0.00 -4.07%
2024-10-07
MBRX 2024-10-07 05:02:003.61 2.02 -4.07%
MBRX 2024-10-07 07:02:012.86 2.11 -4.07%
MBRX 2024-10-07 08:02:132.86 2.11 0.00%
MBRX 2024-10-07 08:30:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774924030767/0001437749-24-030767-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2024-10-07 09:02:002.57 2.11 0.00%
MBRX 2024-10-07 10:02:152.50 2.40 4.07%
MBRX 2024-10-07 11:02:042.57 2.46 7.32%
MBRX 2024-10-07 12:02:132.57 2.50 8.54%
MBRX 2024-10-07 13:02:002.57 2.51 7.72%
MBRX 2024-10-07 14:02:062.57 2.50 7.72%
MBRX 2024-10-07 15:02:042.54 2.50 6.50%
MBRX 2024-10-07 16:02:162.82 0.00 6.10%
MBRX 2024-10-07 17:01:572.82 2.21 6.36%
MBRX 2024-10-07 18:02:072.82 2.42 6.36%
MBRX 2024-10-07 19:02:092.73 2.42 6.36%
MBRX 2024-10-07 20:02:120.00 0.00 6.36%
2024-10-08
MBRX 2024-10-08 05:02:023.27 2.02 6.36%
MBRX 2024-10-08 07:02:022.73 2.11 6.36%
MBRX 2024-10-08 08:02:212.73 2.15 0.00%
MBRX 2024-10-08 09:01:542.86 2.15 0.00%
MBRX 2024-10-08 10:02:192.56 2.47 2.54%
MBRX 2024-10-08 11:01:552.57 2.51 2.54%
MBRX 2024-10-08 12:02:152.63 2.61 4.66%
MBRX 2024-10-08 13:02:002.61 2.47 0.85%
MBRX 2024-10-08 14:02:132.57 2.47 0.85%
MBRX 2024-10-08 15:01:552.55 2.50 0.85%
MBRX 2024-10-08 16:02:142.57 2.35 -0.42%
MBRX 2024-10-08 17:01:572.83 2.35 -0.40%
MBRX 2024-10-08 20:02:140.00 0.00 -0.40%
2024-10-09
MBRX 2024-10-09 05:02:133.27 2.02 -0.40%
MBRX 2024-10-09 07:02:022.86 2.11 -0.40%
MBRX 2024-10-09 08:02:172.86 2.11 0.00%
MBRX 2024-10-09 09:02:082.86 2.15 0.00%
MBRX 2024-10-09 10:02:132.59 2.49 0.00%
MBRX 2024-10-09 11:02:022.61 2.55 2.39%
MBRX 2024-10-09 12:02:132.62 2.56 4.78%
MBRX 2024-10-09 13:02:052.59 2.57 4.78%
MBRX 2024-10-09 14:02:152.62 2.57 4.38%
MBRX 2024-10-09 15:02:002.60 2.57 3.59%
MBRX 2024-10-09 16:02:112.61 0.00 2.39%
MBRX 2024-10-09 17:01:592.61 2.15 2.40%
MBRX 2024-10-09 18:02:062.61 2.12 2.40%
MBRX 2024-10-09 20:02:090.00 0.00 2.40%
2024-10-10
MBRX 2024-10-10 05:02:023.27 2.02 2.40%
MBRX 2024-10-10 07:02:002.85 2.11 2.40%
MBRX 2024-10-10 08:02:072.85 2.16 0.00%
MBRX 2024-10-10 10:02:112.62 2.48 1.20%
MBRX 2024-10-10 11:02:042.57 2.47 1.20%
MBRX 2024-10-10 12:02:042.59 2.47 0.00%
MBRX 2024-10-10 13:02:042.55 2.47 0.00%
MBRX 2024-10-10 15:02:022.55 2.50 -2.00%
MBRX 2024-10-10 16:02:062.65 2.10 -0.80%
MBRX 2024-10-10 17:02:022.65 2.16 -0.78%
MBRX 2024-10-10 20:02:130.00 0.00 -0.78%
2024-10-11
MBRX 2024-10-11 05:02:033.27 2.10 -0.78%
MBRX 2024-10-11 07:01:552.77 2.10 -0.78%
MBRX 2024-10-11 08:02:122.77 2.45 0.00%
MBRX 2024-10-11 10:02:152.55 2.42 -5.08%
MBRX 2024-10-11 11:01:572.50 2.46 -1.56%
MBRX 2024-10-11 12:02:152.48 2.41 -4.30%
MBRX 2024-10-11 13:01:592.51 2.41 -3.13%
MBRX 2024-10-11 14:02:142.47 2.34 -7.81%
MBRX 2024-10-11 15:02:002.46 2.41 -4.69%
MBRX 2024-10-11 16:02:182.68 2.32 0.39%
MBRX 2024-10-11 17:01:592.67 2.32 0.40%
MBRX 2024-10-11 20:02:170.00 0.00 0.40%
2024-10-14
MBRX 2024-10-14 05:02:043.23 2.20 0.40%
MBRX 2024-10-14 07:02:002.69 2.24 0.40%
MBRX 2024-10-14 08:02:152.69 2.47 0.40%
MBRX 2024-10-14 09:02:082.69 2.25 0.00%
MBRX 2024-10-14 10:02:192.46 2.35 0.00%
MBRX 2024-10-14 11:02:082.47 2.38 0.79%
MBRX 2024-10-14 12:02:092.49 2.40 0.00%
MBRX 2024-10-14 13:02:042.50 2.34 0.00%
MBRX 2024-10-14 14:02:102.46 2.34 0.00%
MBRX 2024-10-14 15:02:022.46 2.36 0.00%
MBRX 2024-10-14 16:02:142.69 2.37 -2.77%
MBRX 2024-10-14 17:02:042.69 2.37 -2.87%
MBRX 2024-10-14 19:02:012.69 2.38 -2.87%
MBRX 2024-10-14 20:02:100.00 0.00 -2.87%
2024-10-15
MBRX 2024-10-15 05:02:023.23 2.02 -2.87%
MBRX 2024-10-15 07:02:042.85 2.11 -2.87%
MBRX 2024-10-15 08:02:212.85 2.11 0.00%
MBRX 2024-10-15 09:01:562.72 2.11 0.00%
MBRX 2024-10-15 10:02:232.47 2.38 1.23%
MBRX 2024-10-15 11:01:592.44 2.40 1.64%
MBRX 2024-10-15 12:02:202.44 2.40 1.23%
MBRX 2024-10-15 13:01:562.44 2.40 1.64%
MBRX 2024-10-15 14:02:182.43 2.38 1.23%
MBRX 2024-10-15 15:01:582.39 2.32 -1.64%
MBRX 2024-10-15 16:02:202.40 0.00 -0.41%
MBRX 2024-10-15 17:02:002.64 2.11 1.27%
MBRX 2024-10-15 18:02:242.54 2.11 1.27%
MBRX 2024-10-15 19:02:032.61 2.11 1.27%
MBRX 2024-10-15 20:02:170.00 0.00 1.27%
2024-10-16
MBRX 2024-10-16 05:02:023.23 2.02 1.27%
MBRX 2024-10-16 06:02:233.23 0.94 1.27%
MBRX 2024-10-16 07:02:042.85 2.21 -3.80%
MBRX 2024-10-16 08:02:202.82 2.21 0.00%
MBRX 2024-10-16 10:02:192.49 2.30 3.38%
MBRX 2024-10-16 11:03:242.49 2.41 5.06%
MBRX 2024-10-16 12:03:312.47 2.46 4.64%
MBRX 2024-10-16 13:02:042.47 2.33 -0.42%
MBRX 2024-10-16 14:02:262.41 2.34 -0.42%
MBRX 2024-10-16 15:02:082.46 2.42 3.80%
MBRX 2024-10-16 16:02:332.99 0.00 4.64%
MBRX 2024-10-16 17:02:042.71 2.11 4.66%
MBRX 2024-10-16 19:02:152.62 2.11 4.66%
MBRX 2024-10-16 20:02:330.00 0.00 4.66%
2024-10-17
MBRX 2024-10-17 05:02:193.23 0.98 4.66%
MBRX 2024-10-17 07:02:202.62 2.11 4.66%
MBRX 2024-10-17 08:02:412.62 2.11 0.00%
MBRX 2024-10-17 08:40:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774924031430/0001437749-24-031430-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2024-10-17 09:02:072.85 2.11 0.42%
MBRX 2024-10-17 10:02:422.49 2.40 3.39%
MBRX 2024-10-17 11:02:142.48 2.40 3.39%
MBRX 2024-10-17 12:02:272.44 2.41 -1.27%
MBRX 2024-10-17 13:02:072.43 2.40 -1.69%
MBRX 2024-10-17 14:02:252.44 2.40 -1.69%
MBRX 2024-10-17 15:02:062.45 2.40 -0.42%
MBRX 2024-10-17 16:02:230.00 0.00 0.00%
MBRX 2024-10-17 17:02:102.68 2.31 0.00%
MBRX 2024-10-17 18:02:292.85 2.11 0.00%
MBRX 2024-10-17 20:02:340.00 0.00 0.00%
2024-10-18
MBRX 2024-10-18 05:02:113.23 0.97 0.00%
MBRX 2024-10-18 07:02:052.85 2.11 0.00%
MBRX 2024-10-18 09:02:182.85 2.15 0.00%
MBRX 2024-10-18 10:02:242.49 2.34 -3.28%
MBRX 2024-10-18 11:02:022.52 2.41 3.28%
MBRX 2024-10-18 12:02:252.55 2.52 4.51%
MBRX 2024-10-18 13:02:022.62 2.57 6.97%
MBRX 2024-10-18 14:02:282.60 2.57 4.51%
MBRX 2024-10-18 15:02:072.60 2.57 6.97%
MBRX 2024-10-18 16:02:232.82 2.46 9.84%
MBRX 2024-10-18 17:02:072.82 2.46 9.92%
MBRX 2024-10-18 20:02:300.00 0.00 9.92%
2024-10-21
MBRX 2024-10-21 05:02:083.06 2.25 9.92%
MBRX 2024-10-21 08:02:333.06 2.50 0.00%
MBRX 2024-10-21 10:02:282.80 2.73 7.02%
MBRX 2024-10-21 11:01:592.76 2.71 4.55%
MBRX 2024-10-21 12:02:302.78 2.66 2.07%
MBRX 2024-10-21 13:02:012.72 2.68 3.31%
MBRX 2024-10-21 14:02:292.72 2.65 3.31%
MBRX 2024-10-21 15:01:572.75 2.70 4.55%
MBRX 2024-10-21 16:02:312.75 2.66 3.31%
MBRX 2024-10-21 17:02:043.04 2.28 3.08%
MBRX 2024-10-21 20:02:330.00 0.00 3.08%
2024-10-22
MBRX 2024-10-22 05:01:583.29 2.25 3.08%
MBRX 2024-10-22 07:02:053.14 2.25 3.08%
MBRX 2024-10-22 08:02:323.14 2.25 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.