investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBRX: Moleculin Biotech, Inc. - Common Stock

+ Biotechnology, Pharmaceutical , Medicine, Cancer fight, Disease: Infectious



Clear duplicates of prices



2025-10-06
MBRX 2025-10-06 15:02:080.49 0.48 5.66%
MBRX 2025-10-06 16:02:420.52 0.48 5.66%
MBRX 2025-10-06 17:02:060.52 0.48 6.52%
MBRX 2025-10-06 20:02:410.00 0.00 6.52%
2025-10-07
MBRX 2025-10-07 04:02:450.52 0.49 4.35%
MBRX 2025-10-07 05:02:080.51 0.49 4.35%
MBRX 2025-10-07 06:02:430.52 0.50 4.35%
MBRX 2025-10-07 08:02:390.52 0.48 6.52%
MBRX 2025-10-07 09:02:030.54 0.49 4.35%
MBRX 2025-10-07 10:02:400.50 0.49 4.35%
MBRX 2025-10-07 12:02:390.49 0.48 2.17%
MBRX 2025-10-07 14:02:400.49 0.47 0.00%
MBRX 2025-10-07 15:02:070.49 0.48 2.17%
MBRX 2025-10-07 16:02:410.50 0.48 2.17%
MBRX 2025-10-07 17:02:080.50 0.48 2.08%
MBRX 2025-10-07 19:02:060.51 0.48 2.08%
MBRX 2025-10-07 20:02:430.00 0.00 2.08%
2025-10-08
MBRX 2025-10-08 04:02:440.50 0.00 4.17%
MBRX 2025-10-08 05:02:100.50 0.48 4.17%
MBRX 2025-10-08 06:02:420.54 0.48 0.00%
MBRX 2025-10-08 07:02:060.53 0.48 0.00%
MBRX 2025-10-08 09:02:050.54 0.48 2.08%
MBRX 2025-10-08 10:02:380.50 0.49 4.17%
MBRX 2025-10-08 12:02:420.51 0.50 4.17%
MBRX 2025-10-08 13:02:100.52 0.50 6.25%
MBRX 2025-10-08 17:02:070.52 0.50 6.12%
MBRX 2025-10-08 20:02:410.00 0.00 6.12%
2025-10-09
MBRX 2025-10-09 04:02:480.00 0.49 6.12%
MBRX 2025-10-09 05:02:090.52 0.51 2.04%
MBRX 2025-10-09 06:02:440.52 0.50 2.04%
MBRX 2025-10-09 08:02:350.52 0.46 2.04%
MBRX 2025-10-09 10:02:350.52 0.51 4.08%
MBRX 2025-10-09 17:02:040.52 0.51 3.92%
MBRX 2025-10-09 20:02:440.00 0.00 3.92%
2025-10-10
MBRX 2025-10-10 04:02:430.54 0.51 3.92%
MBRX 2025-10-10 05:02:070.53 0.50 3.92%
MBRX 2025-10-10 06:02:350.53 0.51 3.92%
MBRX 2025-10-10 07:02:020.53 0.50 1.96%
MBRX 2025-10-10 10:02:370.52 0.50 0.00%
MBRX 2025-10-10 11:02:000.50 0.49 -1.96%
MBRX 2025-10-10 12:02:390.49 0.47 -5.88%
MBRX 2025-10-10 13:02:100.48 0.47 -5.88%
MBRX 2025-10-10 14:02:460.48 0.46 -5.88%
MBRX 2025-10-10 15:02:120.48 0.46 -7.84%
MBRX 2025-10-10 16:02:430.49 0.46 -5.88%
MBRX 2025-10-10 17:02:050.49 0.46 -5.77%
MBRX 2025-10-10 18:02:390.49 0.46 -7.69%
MBRX 2025-10-10 20:02:420.00 0.00 -7.69%
2025-10-13
MBRX 2025-10-13 06:02:460.54 0.43 -7.69%
MBRX 2025-10-13 07:02:080.55 0.47 -7.69%
MBRX 2025-10-13 08:02:500.55 0.43 -7.69%
MBRX 2025-10-13 09:02:120.54 0.44 -7.69%
MBRX 2025-10-13 10:02:510.48 0.47 1.92%
MBRX 2025-10-13 11:02:110.47 0.46 0.00%
MBRX 2025-10-13 13:02:110.48 0.46 1.92%
MBRX 2025-10-13 14:02:470.47 0.46 0.00%
MBRX 2025-10-13 15:02:130.48 0.46 1.92%
MBRX 2025-10-13 16:02:480.48 0.46 0.00%
MBRX 2025-10-13 17:02:210.48 0.46 1.92%
MBRX 2025-10-13 19:02:100.48 0.45 -1.92%
MBRX 2025-10-13 20:02:440.00 0.00 1.92%
2025-10-14
MBRX 2025-10-14 04:02:491.00 0.00 1.92%
MBRX 2025-10-14 05:02:120.54 0.42 1.92%
MBRX 2025-10-14 06:02:440.52 0.43 1.92%
MBRX 2025-10-14 07:02:050.52 0.46 1.92%
MBRX 2025-10-14 08:02:420.51 0.42 1.92%
MBRX 2025-10-14 09:02:020.52 0.32 1.92%
MBRX 2025-10-14 10:02:390.48 0.47 3.85%
MBRX 2025-10-14 11:02:050.49 0.48 5.77%
MBRX 2025-10-14 14:02:410.50 0.49 7.69%
MBRX 2025-10-14 15:02:080.51 0.49 7.69%
MBRX 2025-10-14 16:02:400.50 0.48 7.69%
MBRX 2025-10-14 17:02:070.50 0.48 8.51%
MBRX 2025-10-14 18:02:340.53 0.48 8.51%
MBRX 2025-10-14 19:02:050.53 0.46 8.51%
MBRX 2025-10-14 20:02:380.00 0.00 8.51%
2025-10-15
MBRX 2025-10-15 04:02:470.54 0.00 8.51%
MBRX 2025-10-15 05:02:040.53 0.45 8.51%
MBRX 2025-10-15 06:02:390.51 0.45 8.51%
MBRX 2025-10-15 07:02:060.51 0.47 8.51%
MBRX 2025-10-15 08:02:380.50 0.49 8.51%
MBRX 2025-10-15 09:02:030.50 0.47 2.13%
MBRX 2025-10-15 10:02:370.51 0.50 4.26%
MBRX 2025-10-15 11:02:040.53 0.52 8.51%
MBRX 2025-10-15 12:02:400.52 0.51 6.38%
MBRX 2025-10-15 13:02:070.52 0.50 6.38%
MBRX 2025-10-15 14:02:420.51 0.50 2.13%
MBRX 2025-10-15 15:02:090.51 0.50 4.26%
MBRX 2025-10-15 16:02:420.52 0.49 4.26%
MBRX 2025-10-15 17:02:080.52 0.49 4.00%
MBRX 2025-10-15 18:02:400.52 0.50 6.00%
MBRX 2025-10-15 20:02:420.00 0.00 6.00%
2025-10-16
MBRX 2025-10-16 04:02:460.58 0.51 6.00%
MBRX 2025-10-16 05:02:110.54 0.48 10.00%
MBRX 2025-10-16 06:02:410.53 0.51 4.00%
MBRX 2025-10-16 07:02:030.53 0.48 0.00%
MBRX 2025-10-16 08:02:370.54 0.48 0.00%
MBRX 2025-10-16 10:02:370.52 0.51 4.00%
MBRX 2025-10-16 11:01:580.51 0.50 0.00%
MBRX 2025-10-16 11:16:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925031123/0001437749-25-031123-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-10-16 12:02:360.51 0.49 0.00%
MBRX 2025-10-16 13:02:090.49 0.48 -4.00%
MBRX 2025-10-16 14:02:450.48 0.47 -6.00%
MBRX 2025-10-16 15:02:130.47 0.46 -6.00%
MBRX 2025-10-16 16:02:470.54 0.48 -4.00%
MBRX 2025-10-16 17:02:090.54 0.46 -3.92%
MBRX 2025-10-16 20:02:430.00 0.00 -3.92%
2025-10-17
MBRX 2025-10-17 05:02:110.52 0.44 1.96%
MBRX 2025-10-17 06:02:440.52 0.46 3.92%
MBRX 2025-10-17 07:02:120.52 0.48 1.96%
MBRX 2025-10-17 08:02:400.52 0.47 1.96%
MBRX 2025-10-17 09:01:590.51 0.42 -1.96%
MBRX 2025-10-17 10:02:360.51 0.50 5.88%
MBRX 2025-10-17 11:01:590.50 0.48 3.92%
MBRX 2025-10-17 12:02:360.51 0.50 3.92%
MBRX 2025-10-17 13:02:020.51 0.49 5.88%
MBRX 2025-10-17 14:02:400.50 0.49 3.92%
MBRX 2025-10-17 16:02:370.53 0.49 5.88%
MBRX 2025-10-17 17:02:060.53 0.49 6.25%
MBRX 2025-10-17 19:02:060.51 0.48 4.17%
MBRX 2025-10-17 20:02:410.00 0.00 6.25%
2025-10-20
MBRX 2025-10-20 04:02:410.00 0.00 0.00%
MBRX 2025-10-20 05:02:050.00 0.00 -2.08%
MBRX 2025-10-20 06:02:380.53 0.49 -2.08%
MBRX 2025-10-20 07:02:020.51 0.49 -2.08%
MBRX 2025-10-20 08:02:360.51 0.49 0.00%
MBRX 2025-10-20 10:02:360.50 0.49 -2.08%
MBRX 2025-10-20 11:02:030.51 0.49 0.00%
MBRX 2025-10-20 12:02:420.50 0.49 -2.08%
MBRX 2025-10-20 13:02:080.51 0.50 0.00%
MBRX 2025-10-20 14:02:440.52 0.51 4.17%
MBRX 2025-10-20 15:02:080.52 0.50 0.00%
MBRX 2025-10-20 17:02:120.50 0.49 -1.96%
MBRX 2025-10-20 18:02:470.52 0.49 -1.96%
MBRX 2025-10-20 20:02:440.00 0.00 -1.96%
2025-10-21
MBRX 2025-10-21 04:02:480.52 0.00 -1.96%
MBRX 2025-10-21 05:02:130.52 0.45 -1.96%
MBRX 2025-10-21 07:02:060.51 0.45 -1.96%
MBRX 2025-10-21 09:01:580.50 0.47 -1.96%
MBRX 2025-10-21 10:02:350.49 0.48 -1.96%
MBRX 2025-10-21 11:02:010.50 0.49 0.00%
MBRX 2025-10-21 14:02:400.50 0.48 -1.96%
MBRX 2025-10-21 15:02:100.49 0.48 -1.96%
MBRX 2025-10-21 16:02:480.50 0.47 -1.96%
MBRX 2025-10-21 17:02:110.50 0.47 -4.00%
MBRX 2025-10-21 20:02:450.00 0.00 0.00%
2025-10-22
MBRX 2025-10-22 04:02:480.57 0.00 0.00%
MBRX 2025-10-22 05:02:150.50 0.41 -4.00%
MBRX 2025-10-22 06:02:500.49 0.43 -8.00%
MBRX 2025-10-22 07:02:060.52 0.44 -6.00%
MBRX 2025-10-22 08:02:360.52 0.46 -2.00%
MBRX 2025-10-22 10:02:370.47 0.46 -2.00%
MBRX 2025-10-22 11:02:480.46 0.45 -4.00%
MBRX 2025-10-22 13:02:310.45 0.44 -6.00%
MBRX 2025-10-22 16:02:590.47 0.44 -6.00%
MBRX 2025-10-22 17:02:160.50 0.44 0.00%
MBRX 2025-10-22 18:02:510.50 0.43 0.00%
MBRX 2025-10-22 20:02:500.00 0.00 0.00%
2025-10-23
MBRX 2025-10-23 04:03:000.00 0.37 0.00%
MBRX 2025-10-23 05:02:280.49 0.40 2.08%
MBRX 2025-10-23 06:02:550.51 0.40 2.08%
MBRX 2025-10-23 07:02:130.51 0.42 2.08%
MBRX 2025-10-23 08:00:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925031574/0001437749-25-031574-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-10-23 08:02:490.51 0.45 2.08%
MBRX 2025-10-23 09:02:110.51 0.44 6.25%
MBRX 2025-10-23 10:02:490.49 0.47 8.33%
MBRX 2025-10-23 11:02:050.49 0.48 10.42%
MBRX 2025-10-23 12:02:440.49 0.47 10.42%
MBRX 2025-10-23 13:02:160.49 0.48 10.42%
MBRX 2025-10-23 14:02:440.50 0.49 12.50%
MBRX 2025-10-23 16:02:510.50 0.46 12.50%
MBRX 2025-10-23 17:02:190.50 0.46 13.33%
MBRX 2025-10-23 18:02:470.51 0.46 13.33%
MBRX 2025-10-23 20:02:510.00 0.00 13.33%
2025-10-24
MBRX 2025-10-24 04:02:540.58 0.00 2.22%
MBRX 2025-10-24 05:02:180.50 0.48 -2.22%
MBRX 2025-10-24 06:02:560.50 0.48 0.00%
MBRX 2025-10-24 15:02:180.50 0.49 2.22%
MBRX 2025-10-24 16:02:540.51 0.48 0.00%
MBRX 2025-10-24 17:02:180.51 0.44 -2.04%
MBRX 2025-10-24 20:02:500.00 0.00 -2.04%
2025-10-27
MBRX 2025-10-27 04:03:150.50 0.43 -2.04%
MBRX 2025-10-27 05:02:250.50 0.48 4.08%
MBRX 2025-10-27 07:02:310.51 0.48 4.08%
MBRX 2025-10-27 08:03:190.54 0.48 2.04%
MBRX 2025-10-27 09:02:390.52 0.48 2.04%
MBRX 2025-10-27 10:03:120.49 0.47 2.04%
MBRX 2025-10-27 11:02:290.49 0.47 0.00%
MBRX 2025-10-27 13:02:330.49 0.47 2.04%
MBRX 2025-10-27 14:03:180.51 0.48 6.12%
MBRX 2025-10-27 15:02:390.50 0.48 4.08%
MBRX 2025-10-27 17:02:220.51 0.48 4.08%
MBRX 2025-10-27 20:02:530.00 0.00 4.08%
2025-10-28
MBRX 2025-10-28 04:02:570.57 0.41 4.08%
MBRX 2025-10-28 05:02:150.50 0.43 2.04%
MBRX 2025-10-28 06:02:490.50 0.48 2.04%
MBRX 2025-10-28 09:02:260.50 0.44 -2.04%
MBRX 2025-10-28 10:02:490.49 0.48 0.00%
MBRX 2025-10-28 11:02:050.50 0.48 0.00%
MBRX 2025-10-28 12:02:550.49 0.47 -2.04%
MBRX 2025-10-28 13:02:270.49 0.48 0.00%
MBRX 2025-10-28 15:02:100.49 0.48 -2.04%
MBRX 2025-10-28 16:02:510.50 0.47 0.00%
MBRX 2025-10-28 20:02:370.00 0.00 0.00%
2025-10-29
MBRX 2025-10-29 04:02:440.58 0.43 0.00%
MBRX 2025-10-29 05:02:070.53 0.44 0.00%
MBRX 2025-10-29 07:02:040.53 0.47 0.00%
MBRX 2025-10-29 08:35:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925032076/0001437749-25-032076-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-10-29 09:02:080.54 0.48 0.00%
MBRX 2025-10-29 10:02:410.50 0.48 4.00%
MBRX 2025-10-29 11:02:050.48 0.47 0.00%
MBRX 2025-10-29 12:02:480.49 0.47 0.00%
MBRX 2025-10-29 14:02:410.50 0.47 2.00%
MBRX 2025-10-29 15:02:090.48 0.47 0.00%
MBRX 2025-10-29 16:02:500.48 0.43 0.00%
MBRX 2025-10-29 17:02:100.50 0.44 0.00%
MBRX 2025-10-29 19:02:030.50 0.47 0.00%
MBRX 2025-10-29 20:02:390.00 0.00 0.00%
2025-10-30
MBRX 2025-10-30 04:02:440.50 0.43 0.00%
MBRX 2025-10-30 05:02:050.50 0.43 -6.25%
MBRX 2025-10-30 06:02:450.50 0.45 -6.25%
MBRX 2025-10-30 07:02:110.50 0.46 0.00%
MBRX 2025-10-30 09:02:060.58 0.56 20.83%
MBRX 2025-10-30 10:02:410.49 0.48 4.17%
MBRX 2025-10-30 11:02:080.46 0.45 -2.08%
MBRX 2025-10-30 12:02:440.46 0.44 -4.17%
MBRX 2025-10-30 14:02:440.47 0.46 0.00%
MBRX 2025-10-30 15:02:110.46 0.45 -2.08%
MBRX 2025-10-30 16:02:480.45 0.44 -4.17%
MBRX 2025-10-30 16:57:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925032447/0001437749-25-032447-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-10-30 17:02:060.48 0.45 0.00%
MBRX 2025-10-30 18:02:440.48 0.45 -2.08%
MBRX 2025-10-30 19:02:090.46 0.44 -2.08%
MBRX 2025-10-30 20:02:490.00 0.00 -4.17%
2025-10-31
MBRX 2025-10-31 04:02:470.56 0.25 -4.17%
MBRX 2025-10-31 05:02:140.45 0.43 -2.08%
MBRX 2025-10-31 06:02:450.48 0.43 -2.08%
MBRX 2025-10-31 07:02:120.48 0.42 -4.17%
MBRX 2025-10-31 08:02:430.48 0.43 0.00%
MBRX 2025-10-31 09:02:140.49 0.42 -2.08%
MBRX 2025-10-31 10:02:470.44 0.43 -2.08%
MBRX 2025-10-31 12:02:450.45 0.44 0.00%
MBRX 2025-10-31 13:02:100.46 0.44 2.08%
MBRX 2025-10-31 14:03:010.47 0.45 4.17%
MBRX 2025-10-31 15:02:090.48 0.47 6.25%
MBRX 2025-10-31 16:04:290.47 0.46 4.17%
MBRX 2025-10-31 17:02:060.48 0.45 4.44%
MBRX 2025-10-31 18:02:460.48 0.45 2.22%
MBRX 2025-10-31 19:02:040.48 0.44 6.67%
MBRX 2025-10-31 20:02:410.00 0.00 6.67%
2025-11-03
MBRX 2025-11-03 05:02:140.50 0.43 6.67%
MBRX 2025-11-03 06:02:460.49 0.43 -2.22%
MBRX 2025-11-03 07:02:090.49 0.43 -4.44%
MBRX 2025-11-03 09:02:070.48 0.43 -4.44%
MBRX 2025-11-03 10:02:480.49 0.43 -2.22%
MBRX 2025-11-03 11:02:100.49 0.47 4.44%
MBRX 2025-11-03 12:02:500.50 0.48 8.89%
MBRX 2025-11-03 13:02:130.52 0.51 11.11%
MBRX 2025-11-03 14:03:030.58 0.57 26.67%
MBRX 2025-11-03 15:02:080.54 0.53 17.78%
MBRX 2025-11-03 16:02:510.51 0.50 11.11%
MBRX 2025-11-03 17:03:440.53 0.48 13.33%
MBRX 2025-11-03 18:02:540.52 0.49 8.51%
MBRX 2025-11-03 19:02:190.53 0.48 6.38%
MBRX 2025-11-03 21:07:010.00 0.00 6.38%
MBRX 2025-11-03 22:06:480.53 0.48 6.38%
2025-11-04
MBRX 2025-11-04 05:02:360.51 0.50 0.00%
MBRX 2025-11-04 06:02:430.51 0.48 0.00%
MBRX 2025-11-04 07:02:160.54 0.49 -2.13%
MBRX 2025-11-04 08:02:460.54 0.48 -2.13%
MBRX 2025-11-04 10:02:460.54 0.46 -6.38%
MBRX 2025-11-04 11:02:010.49 0.47 -4.26%
MBRX 2025-11-04 12:02:430.50 0.49 -2.13%
MBRX 2025-11-04 13:02:030.51 0.49 -2.13%
MBRX 2025-11-04 14:02:480.50 0.48 -4.26%
MBRX 2025-11-04 16:03:510.50 0.49 -2.13%
MBRX 2025-11-04 17:02:150.50 0.48 -2.13%
MBRX 2025-11-04 18:02:500.50 0.48 -1.92%
MBRX 2025-11-04 20:04:030.53 0.48 -1.92%
2025-11-05
MBRX 2025-11-05 05:02:140.50 0.41 -1.92%
MBRX 2025-11-05 06:02:520.50 0.47 1.92%
MBRX 2025-11-05 09:02:130.50 0.48 1.92%
MBRX 2025-11-05 10:02:550.50 0.44 -1.92%
MBRX 2025-11-05 11:02:090.50 0.48 1.92%
MBRX 2025-11-05 12:02:420.50 0.49 0.00%
MBRX 2025-11-05 13:02:030.50 0.49 1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.