investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBRX: Moleculin Biotech, Inc. - Common Stock

+ Biotechnology, Pharmaceutical , Medicine, Cancer fight, Disease: Infectious



Clear duplicates of prices



2024-11-21
MBRX 2024-11-21 10:02:183.14 2.45 0.00%
MBRX 2024-11-21 11:03:352.66 2.63 -0.38%
MBRX 2024-11-21 12:03:302.69 2.64 -0.38%
MBRX 2024-11-21 13:02:022.69 2.68 -0.38%
MBRX 2024-11-21 14:02:182.74 2.67 2.27%
MBRX 2024-11-21 15:02:042.74 2.69 2.27%
MBRX 2024-11-21 16:02:252.75 2.73 2.27%
MBRX 2024-11-21 17:02:050.00 0.00 6.06%
MBRX 2024-11-21 18:02:222.86 2.59 5.99%
MBRX 2024-11-21 19:02:042.86 2.34 5.99%
2024-11-22
MBRX 2024-11-22 06:02:293.78 1.14 5.99%
MBRX 2024-11-22 07:02:153.78 2.29 5.99%
MBRX 2024-11-22 08:02:283.14 2.34 5.99%
MBRX 2024-11-22 09:02:073.14 2.89 0.00%
MBRX 2024-11-22 10:02:243.14 2.89 2.25%
MBRX 2024-11-22 11:02:032.87 2.72 1.87%
MBRX 2024-11-22 12:03:112.88 2.83 0.37%
MBRX 2024-11-22 13:02:242.94 2.78 1.87%
MBRX 2024-11-22 14:02:272.89 2.81 1.87%
MBRX 2024-11-22 15:02:052.88 2.71 -1.12%
MBRX 2024-11-22 16:02:262.92 2.80 2.25%
MBRX 2024-11-22 17:02:112.82 2.72 -3.37%
MBRX 2024-11-22 18:02:262.93 2.25 -0.35%
2024-11-25
MBRX 2024-11-25 00:04:250.00 0.00 -0.35%
MBRX 2024-11-25 06:02:363.78 1.13 -0.35%
MBRX 2024-11-25 08:02:343.19 2.56 -0.35%
MBRX 2024-11-25 09:02:183.19 2.25 0.00%
MBRX 2024-11-25 10:03:282.59 2.40 -8.13%
MBRX 2024-11-25 11:02:062.77 2.66 -5.65%
MBRX 2024-11-25 12:02:362.81 2.71 -2.12%
MBRX 2024-11-25 13:02:062.75 2.66 -5.65%
MBRX 2024-11-25 14:02:372.76 2.66 -2.47%
MBRX 2024-11-25 15:02:072.75 2.67 -3.89%
MBRX 2024-11-25 16:02:312.76 2.68 -3.89%
MBRX 2024-11-25 17:01:592.69 2.50 -5.65%
MBRX 2024-11-25 18:02:292.99 2.45 -2.84%
MBRX 2024-11-25 19:01:552.99 2.38 -2.84%
2024-11-26
MBRX 2024-11-26 06:02:263.25 1.06 -2.84%
MBRX 2024-11-26 08:02:253.19 2.38 -2.84%
MBRX 2024-11-26 09:02:053.19 2.38 0.00%
MBRX 2024-11-26 10:02:223.19 2.43 0.00%
MBRX 2024-11-26 11:02:042.65 2.60 0.00%
MBRX 2024-11-26 12:02:242.74 2.62 -0.71%
MBRX 2024-11-26 13:01:542.66 2.56 0.00%
MBRX 2024-11-26 14:02:222.71 2.60 0.00%
MBRX 2024-11-26 15:01:562.61 2.50 -3.55%
MBRX 2024-11-26 16:02:212.59 2.51 -3.19%
MBRX 2024-11-26 17:01:572.64 2.52 -3.90%
MBRX 2024-11-26 18:02:232.94 2.49 -1.89%
MBRX 2024-11-26 19:02:022.76 2.25 -1.89%
2024-11-27
MBRX 2024-11-27 06:02:223.78 1.04 -1.89%
MBRX 2024-11-27 08:03:323.13 2.40 -1.89%
MBRX 2024-11-27 09:02:033.13 2.40 0.00%
MBRX 2024-11-27 11:01:462.58 2.57 -0.75%
MBRX 2024-11-27 13:04:302.72 2.66 -0.38%
MBRX 2024-11-27 14:03:122.75 2.71 4.15%
MBRX 2024-11-27 15:02:152.66 2.61 3.77%
MBRX 2024-11-27 16:02:112.65 2.60 1.51%
MBRX 2024-11-27 17:02:192.76 0.00 1.89%
MBRX 2024-11-27 18:02:092.76 2.55 1.92%
MBRX 2024-11-27 19:02:142.65 2.27 1.92%
2024-11-28
MBRX 2024-11-28 22:02:160.00 0.00 1.92%
2024-11-29
MBRX 2024-11-29 06:02:172.96 1.05 1.92%
MBRX 2024-11-29 08:03:242.96 2.25 1.92%
MBRX 2024-11-29 09:02:053.00 2.50 0.00%
MBRX 2024-11-29 11:02:152.70 2.64 1.54%
MBRX 2024-11-29 12:02:102.69 2.63 0.77%
MBRX 2024-11-29 13:02:052.69 2.60 0.77%
MBRX 2024-11-29 14:02:122.83 2.76 6.15%
MBRX 2024-11-29 15:02:033.14 2.65 6.51%
MBRX 2024-11-29 16:02:162.80 2.65 6.51%
MBRX 2024-11-29 17:02:082.80 2.75 6.51%
MBRX 2024-11-29 18:02:110.00 0.00 5.36%
2024-12-02
MBRX 2024-12-02 06:02:383.78 1.12 5.36%
MBRX 2024-12-02 08:02:303.19 2.57 5.36%
MBRX 2024-12-02 09:01:573.19 2.57 0.00%
MBRX 2024-12-02 10:02:293.19 2.50 0.00%
MBRX 2024-12-02 11:02:012.82 2.77 0.38%
MBRX 2024-12-02 12:02:372.81 2.72 -1.53%
MBRX 2024-12-02 13:01:572.70 2.67 -3.45%
MBRX 2024-12-02 14:02:322.73 2.60 -6.51%
MBRX 2024-12-02 15:01:562.74 2.60 -2.30%
MBRX 2024-12-02 16:02:312.74 2.60 -2.68%
MBRX 2024-12-02 17:01:562.64 2.60 -6.90%
MBRX 2024-12-02 18:02:312.83 2.55 -2.52%
MBRX 2024-12-02 19:02:012.83 2.25 -2.52%
MBRX 2024-12-02 21:02:002.70 2.30 -2.52%
MBRX 2024-12-02 22:05:202.83 2.25 -2.52%
2024-12-03
MBRX 2024-12-03 06:02:323.22 1.08 -2.52%
MBRX 2024-12-03 08:02:313.19 2.25 -2.52%
MBRX 2024-12-03 09:01:573.19 2.27 0.00%
MBRX 2024-12-03 10:02:323.19 2.50 0.00%
MBRX 2024-12-03 11:01:562.80 2.63 -2.52%
MBRX 2024-12-03 12:02:292.68 2.60 -1.08%
MBRX 2024-12-03 13:01:542.67 2.65 -1.08%
MBRX 2024-12-03 14:02:262.69 2.57 -2.16%
MBRX 2024-12-03 15:02:002.64 2.58 -2.16%
MBRX 2024-12-03 16:02:312.63 2.52 -1.08%
MBRX 2024-12-03 17:02:002.66 2.55 -1.80%
MBRX 2024-12-03 18:02:373.19 2.34 -4.44%
2024-12-04
MBRX 2024-12-04 06:02:273.22 1.03 -4.44%
MBRX 2024-12-04 08:02:272.76 2.25 -4.44%
MBRX 2024-12-04 09:01:543.19 2.25 0.00%
MBRX 2024-12-04 10:02:273.19 2.34 0.00%
MBRX 2024-12-04 11:02:012.60 2.55 0.00%
MBRX 2024-12-04 12:02:332.60 2.55 -0.74%
MBRX 2024-12-04 13:02:012.58 2.55 -0.74%
MBRX 2024-12-04 14:02:302.61 2.57 1.11%
MBRX 2024-12-04 15:01:552.73 2.61 2.96%
MBRX 2024-12-04 16:02:362.66 2.61 3.33%
MBRX 2024-12-04 17:01:592.63 2.46 -2.59%
MBRX 2024-12-04 18:02:292.93 2.38 -1.17%
MBRX 2024-12-04 20:02:332.93 2.25 -1.17%
2024-12-05
MBRX 2024-12-05 06:02:292.65 0.98 -1.17%
MBRX 2024-12-05 08:02:312.93 2.25 -1.17%
MBRX 2024-12-05 09:01:582.93 2.46 0.00%
MBRX 2024-12-05 10:02:312.93 2.29 0.00%
MBRX 2024-12-05 11:01:582.65 2.50 -1.95%
MBRX 2024-12-05 12:02:282.64 2.46 -1.95%
MBRX 2024-12-05 13:02:292.68 2.46 -1.95%
MBRX 2024-12-05 14:02:272.67 2.51 -0.39%
MBRX 2024-12-05 15:02:042.68 2.52 3.50%
MBRX 2024-12-05 16:02:272.68 2.51 4.28%
MBRX 2024-12-05 17:01:592.59 2.48 -2.72%
MBRX 2024-12-05 18:02:322.93 2.25 2.75%
2024-12-06
MBRX 2024-12-06 06:02:263.18 1.04 2.75%
MBRX 2024-12-06 08:02:332.93 2.25 2.75%
MBRX 2024-12-06 09:02:002.93 2.25 0.00%
MBRX 2024-12-06 11:01:582.62 2.47 -3.14%
MBRX 2024-12-06 12:02:262.58 2.50 -3.14%
MBRX 2024-12-06 13:01:592.59 2.55 -0.39%
MBRX 2024-12-06 14:02:242.61 2.54 1.57%
MBRX 2024-12-06 15:01:552.64 2.60 1.18%
MBRX 2024-12-06 16:02:352.64 2.58 0.78%
MBRX 2024-12-06 17:02:022.65 2.52 2.35%
MBRX 2024-12-06 18:02:372.88 2.30 1.16%
MBRX 2024-12-06 20:02:292.93 2.30 1.16%
MBRX 2024-12-06 21:02:082.77 2.30 1.16%
MBRX 2024-12-06 22:05:252.93 2.30 1.16%
2024-12-09
MBRX 2024-12-09 00:05:230.00 0.00 1.16%
MBRX 2024-12-09 06:02:283.18 1.05 1.16%
MBRX 2024-12-09 08:02:592.77 2.30 1.16%
MBRX 2024-12-09 09:02:012.77 2.30 0.00%
MBRX 2024-12-09 12:02:342.65 2.52 -3.10%
MBRX 2024-12-09 13:01:562.65 2.58 0.78%
MBRX 2024-12-09 14:02:352.61 2.59 0.78%
MBRX 2024-12-09 15:02:042.65 2.59 -0.78%
MBRX 2024-12-09 16:02:372.57 2.53 -3.49%
MBRX 2024-12-09 17:02:012.61 2.58 -1.16%
MBRX 2024-12-09 18:02:352.88 2.55 -1.92%
2024-12-10
MBRX 2024-12-10 06:02:232.80 1.04 -1.92%
MBRX 2024-12-10 07:02:003.18 1.04 -1.92%
MBRX 2024-12-10 09:02:022.93 2.29 0.00%
MBRX 2024-12-10 10:02:332.93 2.30 0.00%
MBRX 2024-12-10 11:02:032.70 2.51 0.00%
MBRX 2024-12-10 12:02:342.57 2.46 -2.30%
MBRX 2024-12-10 13:02:042.54 2.45 -2.68%
MBRX 2024-12-10 14:02:282.47 2.39 -4.60%
MBRX 2024-12-10 15:01:592.49 2.38 -4.60%
MBRX 2024-12-10 16:02:362.47 2.32 -4.98%
MBRX 2024-12-10 18:02:362.50 2.11 -6.98%
MBRX 2024-12-10 20:02:262.50 2.15 -6.98%
MBRX 2024-12-10 21:01:572.50 2.17 -3.07%
MBRX 2024-12-10 22:05:002.41 2.15 -6.98%
2024-12-11
MBRX 2024-12-11 06:02:353.03 0.96 -6.98%
MBRX 2024-12-11 07:01:533.03 1.38 -6.98%
MBRX 2024-12-11 08:02:283.03 2.40 -6.98%
MBRX 2024-12-11 09:01:582.71 2.26 0.00%
MBRX 2024-12-11 09:15:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774924037171/0001437749-24-037171-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2024-12-11 10:02:302.63 2.52 8.53%
MBRX 2024-12-11 11:01:502.86 2.75 13.57%
MBRX 2024-12-11 12:02:222.64 2.51 5.43%
MBRX 2024-12-11 13:01:492.55 2.51 5.43%
MBRX 2024-12-11 14:02:192.63 2.57 8.14%
MBRX 2024-12-11 15:01:442.71 2.63 11.63%
MBRX 2024-12-11 16:02:182.69 2.50 3.88%
MBRX 2024-12-11 17:01:472.67 2.63 9.30%
MBRX 2024-12-11 18:02:142.77 2.51 15.00%
MBRX 2024-12-11 21:01:542.77 2.52 15.00%
MBRX 2024-12-11 22:05:252.77 2.51 15.00%
2024-12-12
MBRX 2024-12-12 06:05:093.38 2.31 15.00%
MBRX 2024-12-12 09:02:063.37 2.45 -7.50%
MBRX 2024-12-12 10:02:213.12 2.45 -7.50%
MBRX 2024-12-12 11:01:542.60 2.54 -6.25%
MBRX 2024-12-12 12:02:142.59 2.52 -5.83%
MBRX 2024-12-12 13:01:472.57 2.51 -5.42%
MBRX 2024-12-12 14:02:222.57 2.52 -5.00%
MBRX 2024-12-12 15:01:492.53 2.52 -4.58%
MBRX 2024-12-12 16:02:162.53 2.50 -5.00%
MBRX 2024-12-12 17:01:402.51 2.45 -6.67%
MBRX 2024-12-12 18:02:273.12 2.25 -5.66%
MBRX 2024-12-12 22:05:120.00 0.00 -5.66%
2024-12-13
MBRX 2024-12-13 06:02:343.38 1.00 -5.66%
MBRX 2024-12-13 08:02:203.38 2.46 -5.66%
MBRX 2024-12-13 09:01:593.38 2.46 -1.51%
MBRX 2024-12-13 11:01:522.51 2.46 0.00%
MBRX 2024-12-13 12:02:222.48 2.35 -3.77%
MBRX 2024-12-13 13:01:452.38 2.31 -3.77%
MBRX 2024-12-13 14:02:152.42 2.38 -3.77%
MBRX 2024-12-13 15:01:482.39 2.37 -4.15%
MBRX 2024-12-13 16:02:182.39 2.38 -5.28%
MBRX 2024-12-13 17:01:412.38 2.32 -5.28%
MBRX 2024-12-13 18:02:132.34 2.14 -7.20%
MBRX 2024-12-13 19:01:462.34 0.87 -7.20%
MBRX 2024-12-13 20:02:132.34 2.05 -7.20%
2024-12-16
MBRX 2024-12-16 00:05:390.00 0.00 -7.20%
MBRX 2024-12-16 06:02:213.38 0.93 -7.20%
MBRX 2024-12-16 07:01:542.30 0.93 -7.20%
MBRX 2024-12-16 09:01:532.30 2.22 0.00%
MBRX 2024-12-16 11:02:062.24 2.20 -4.00%
MBRX 2024-12-16 12:02:182.22 2.15 -7.20%
MBRX 2024-12-16 13:01:442.17 2.15 -5.20%
MBRX 2024-12-16 14:02:222.20 2.15 -6.40%
MBRX 2024-12-16 16:02:252.21 2.15 -4.80%
MBRX 2024-12-16 17:01:562.22 2.17 -6.00%
MBRX 2024-12-16 18:02:322.34 2.00 -6.90%
2024-12-17
MBRX 2024-12-17 06:02:113.45 0.86 -6.90%
MBRX 2024-12-17 08:01:172.35 2.01 9.48%
MBRX 2024-12-17 09:03:522.27 2.01 0.00%
MBRX 2024-12-17 11:01:412.13 2.10 -1.72%
MBRX 2024-12-17 12:01:132.03 2.00 -6.03%
MBRX 2024-12-17 15:01:422.04 2.00 -6.03%
MBRX 2024-12-17 16:01:051.96 1.92 -8.19%
MBRX 2024-12-17 17:01:341.96 1.92 -9.05%
MBRX 2024-12-17 18:01:031.86 0.75 -15.28%
MBRX 2024-12-17 19:01:372.58 0.75 -13.89%
MBRX 2024-12-17 20:01:132.32 1.66 -13.89%
MBRX 2024-12-17 21:01:402.58 1.79 -13.89%
MBRX 2024-12-17 22:01:172.32 1.66 -13.89%
2024-12-18
MBRX 2024-12-18 06:01:182.97 0.74 -13.89%
MBRX 2024-12-18 08:02:422.55 1.83 43.52%
MBRX 2024-12-18 09:01:452.22 1.96 5.56%
MBRX 2024-12-18 09:15:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774924037786/0001437749-24-037786-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2024-12-18 10:01:212.22 1.90 12.96%
MBRX 2024-12-18 11:01:401.94 1.80 1.85%
MBRX 2024-12-18 12:01:081.88 1.85 0.46%
MBRX 2024-12-18 13:01:271.93 1.89 1.85%
MBRX 2024-12-18 15:01:381.90 1.85 0.46%
MBRX 2024-12-18 16:01:221.89 1.85 0.46%
MBRX 2024-12-18 18:01:062.06 1.73 1.08%
2024-12-19
MBRX 2024-12-19 06:01:143.00 1.70 -7.53%
MBRX 2024-12-19 09:01:542.58 1.74 0.00%
MBRX 2024-12-19 10:01:192.58 1.70 0.00%
MBRX 2024-12-19 11:01:411.86 1.82 -1.61%
MBRX 2024-12-19 13:01:411.84 1.79 -3.76%
MBRX 2024-12-19 14:01:111.84 1.78 -4.30%
MBRX 2024-12-19 15:01:371.83 1.80 -2.69%
MBRX 2024-12-19 16:01:041.83 1.78 -2.69%
MBRX 2024-12-19 17:01:391.91 1.82 -0.54%
MBRX 2024-12-19 18:01:082.20 1.70 -3.72%
2024-12-20
MBRX 2024-12-20 06:01:091.95 1.56 -3.72%
MBRX 2024-12-20 09:01:591.95 1.56 0.00%
MBRX 2024-12-20 10:01:132.38 1.56 0.00%
MBRX 2024-12-20 11:01:411.88 1.76 -2.66%
MBRX 2024-12-20 12:01:521.77 1.76 -2.13%
MBRX 2024-12-20 13:01:531.77 1.75 -2.66%
MBRX 2024-12-20 14:01:011.77 1.72 -3.19%
MBRX 2024-12-20 15:01:371.75 1.71 -3.72%
MBRX 2024-12-20 16:01:121.77 1.71 -3.19%
MBRX 2024-12-20 17:01:341.72 1.70 -3.19%
MBRX 2024-12-20 18:01:082.27 1.67 -7.73%
MBRX 2024-12-20 20:01:082.27 1.60 -7.73%
MBRX 2024-12-20 21:01:521.95 1.60 -7.73%
MBRX 2024-12-20 22:01:112.27 1.60 -7.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.