$MBRX: Moleculin Biotech, Inc. - Common Stock
| |
2022-10-27
| | MBRX | 2022-10-27 12:01:11 | | 0.95 | 0.93 | 1.09% | | MBRX | 2022-10-27 13:00:38 | | 0.97 | 0.94 | 1.09% | | MBRX | 2022-10-27 14:00:56 | | 0.95 | 0.93 | 1.09% | | MBRX | 2022-10-27 16:00:58 | | 1.00 | 0.93 | 1.09% | | MBRX | 2022-10-27 17:00:55 | | 1.00 | 0.93 | 1.08% | | MBRX | 2022-10-27 20:01:01 | | 0.00 | 0.00 | 1.08% | 2022-10-28
| | MBRX | 2022-10-28 07:01:28 | | 4.20 | 0.90 | 1.08% | | MBRX | 2022-10-28 08:01:07 | | 0.99 | 0.90 | 7.53% | | MBRX | 2022-10-28 09:00:54 | | 1.00 | 0.90 | 7.53% | | MBRX | 2022-10-28 10:01:15 | | 0.98 | 0.92 | 3.23% | | MBRX | 2022-10-28 11:00:50 | | 0.98 | 0.96 | 2.15% | | MBRX | 2022-10-28 12:01:15 | | 1.00 | 0.96 | 2.15% | | MBRX | 2022-10-28 13:00:55 | | 0.99 | 0.96 | 3.23% | | MBRX | 2022-10-28 14:01:01 | | 0.99 | 0.94 | 3.23% | | MBRX | 2022-10-28 15:01:08 | | 0.99 | 0.97 | 5.38% | | MBRX | 2022-10-28 16:00:41 | | 1.02 | 0.95 | 5.38% | | MBRX | 2022-10-28 17:00:53 | | 1.02 | 0.94 | 5.38% | | MBRX | 2022-10-28 20:01:08 | | 0.00 | 0.00 | 5.38% | 2022-10-31
| | MBRX | 2022-10-31 08:00:28 | | 1.04 | 0.94 | 5.38% | | MBRX | 2022-10-31 10:00:52 | | 1.02 | 0.97 | 2.15% | | MBRX | 2022-10-31 11:00:32 | | 1.03 | 0.99 | 1.08% | | MBRX | 2022-10-31 12:00:34 | | 1.02 | 1.01 | 2.15% | | MBRX | 2022-10-31 13:00:57 | | 1.04 | 1.03 | 5.38% | | MBRX | 2022-10-31 14:01:15 | | 1.05 | 1.03 | 5.38% | | MBRX | 2022-10-31 15:01:15 | | 1.03 | 1.01 | 4.30% | | MBRX | 2022-10-31 16:00:27 | | 1.05 | 0.92 | 7.53% | | MBRX | 2022-10-31 17:01:15 | | 1.05 | 0.92 | 7.14% | | MBRX | 2022-10-31 20:00:26 | | 0.00 | 0.00 | 7.14% | 2022-11-01
| | MBRX | 2022-11-01 07:00:28 | | 2.50 | 0.00 | 7.14% | | MBRX | 2022-11-01 09:01:20 | | 1.10 | 0.95 | 7.14% | | MBRX | 2022-11-01 10:00:27 | | 1.05 | 1.01 | 2.04% | | MBRX | 2022-11-01 11:01:13 | | 1.03 | 1.00 | 2.04% | | MBRX | 2022-11-01 12:00:38 | | 1.02 | 1.01 | 2.04% | | MBRX | 2022-11-01 13:00:57 | | 1.01 | 1.00 | 1.02% | | MBRX | 2022-11-01 14:00:46 | | 1.01 | 1.00 | 0.00% | | MBRX | 2022-11-01 16:00:41 | | 1.04 | 1.00 | 3.06% | | MBRX | 2022-11-01 17:00:55 | | 1.04 | 1.00 | 3.00% | | MBRX | 2022-11-01 19:00:56 | | 1.04 | 1.00 | 0.00% | | MBRX | 2022-11-01 20:00:45 | | 0.00 | 0.00 | 0.00% | 2022-11-02
| | MBRX | 2022-11-02 07:00:36 | | 1.87 | 0.00 | 0.00% | | MBRX | 2022-11-02 08:00:37 | | 1.05 | 0.99 | 0.00% | | MBRX | 2022-11-02 10:01:01 | | 1.03 | 1.01 | 2.00% | | MBRX | 2022-11-02 12:00:33 | | 1.02 | 1.01 | 1.00% | | MBRX | 2022-11-02 14:00:28 | | 1.03 | 1.01 | 2.00% | | MBRX | 2022-11-02 15:00:57 | | 1.02 | 1.01 | 1.00% | | MBRX | 2022-11-02 16:00:28 | | 1.05 | 0.00 | 0.00% | | MBRX | 2022-11-02 20:00:34 | | 0.00 | 0.00 | 0.00% | 2022-11-03
| | MBRX | 2022-11-03 07:00:47 | | 2.10 | 0.70 | 0.00% | | MBRX | 2022-11-03 09:00:58 | | 1.11 | 0.95 | 0.00% | | MBRX | 2022-11-03 10:00:44 | | 1.00 | 0.97 | -1.98% | | MBRX | 2022-11-03 11:00:28 | | 1.00 | 0.99 | -1.98% | | MBRX | 2022-11-03 12:00:58 | | 1.00 | 0.98 | -1.98% | | MBRX | 2022-11-03 14:00:28 | | 1.00 | 0.97 | -1.98% | | MBRX | 2022-11-03 16:01:28 | | 2.10 | 0.97 | -1.98% | | MBRX | 2022-11-03 17:00:23 | | 2.10 | 0.97 | -2.00% | | MBRX | 2022-11-03 19:01:11 | | 2.10 | 0.97 | -1.98% | | MBRX | 2022-11-03 20:00:36 | | 0.00 | 0.00 | -1.98% | | MBRX | 2022-11-03 21:01:22 | | 0.00 | 0.00 | -2.00% | 2022-11-04
| | MBRX | 2022-11-04 07:01:16 | | 1.75 | 0.00 | -2.00% | | MBRX | 2022-11-04 08:00:49 | | 1.75 | 0.98 | -2.00% | | MBRX | 2022-11-04 10:00:57 | | 1.05 | 1.00 | 2.00% | | MBRX | 2022-11-04 11:00:48 | | 1.02 | 1.00 | 0.00% | | MBRX | 2022-11-04 13:00:52 | | 0.96 | 0.95 | -4.00% | | MBRX | 2022-11-04 14:00:41 | | 0.93 | 0.92 | -6.00% | | MBRX | 2022-11-04 15:00:57 | | 0.93 | 0.91 | -8.00% | | MBRX | 2022-11-04 16:01:00 | | 1.02 | 0.89 | -10.00% | | MBRX | 2022-11-04 17:00:55 | | 1.02 | 0.89 | -10.10% | | MBRX | 2022-11-04 20:00:26 | | 0.00 | 0.00 | -10.10% | 2022-11-07
| | MBRX | 2022-11-07 08:00:59 | | 1.98 | 0.00 | -10.10% | | MBRX | 2022-11-07 09:00:37 | | 1.00 | 0.00 | -10.10% | | MBRX | 2022-11-07 11:00:29 | | 0.92 | 0.91 | -1.01% | | MBRX | 2022-11-07 12:01:01 | | 0.92 | 0.90 | -1.01% | | MBRX | 2022-11-07 13:00:43 | | 0.92 | 0.90 | -3.03% | | MBRX | 2022-11-07 14:01:16 | | 0.92 | 0.91 | -2.02% | | MBRX | 2022-11-07 16:00:29 | | 0.95 | 0.91 | -2.02% | | MBRX | 2022-11-07 17:00:35 | | 1.98 | 0.89 | -7.07% | | MBRX | 2022-11-07 18:00:26 | | 1.98 | 0.89 | -7.78% | | MBRX | 2022-11-07 19:01:03 | | 1.98 | 0.89 | -7.07% | | MBRX | 2022-11-07 21:03:00 | | 0.00 | 0.00 | -7.78% | 2022-11-08
| | MBRX | 2022-11-08 08:00:34 | | 2.50 | 0.00 | -7.78% | | MBRX | 2022-11-08 09:00:55 | | 1.00 | 0.00 | -7.78% | | MBRX | 2022-11-08 11:00:36 | | 0.96 | 0.91 | 0.00% | | MBRX | 2022-11-08 12:00:30 | | 0.95 | 0.91 | 0.00% | | MBRX | 2022-11-08 13:01:21 | | 0.95 | 0.92 | 2.22% | | MBRX | 2022-11-08 14:01:16 | | 0.94 | 0.91 | 1.11% | | MBRX | 2022-11-08 15:00:42 | | 0.92 | 0.91 | 1.11% | | MBRX | 2022-11-08 16:00:46 | | 0.87 | 0.85 | -7.78% | | MBRX | 2022-11-08 17:00:26 | | 1.50 | 0.82 | 1.11% | | MBRX | 2022-11-08 19:00:53 | | 1.50 | 0.82 | 1.10% | | MBRX | 2022-11-08 22:03:56 | | 0.00 | 0.00 | 1.10% | 2022-11-09
| | MBRX | 2022-11-09 08:00:35 | | 1.64 | 0.11 | 1.10% | | MBRX | 2022-11-09 09:00:40 | | 1.64 | 0.82 | 1.10% | | MBRX | 2022-11-09 10:00:50 | | 1.10 | 0.82 | 1.10% | | MBRX | 2022-11-09 11:00:42 | | 0.90 | 0.86 | -2.20% | | MBRX | 2022-11-09 13:00:54 | | 0.92 | 0.90 | -1.10% | | MBRX | 2022-11-09 14:00:54 | | 0.90 | 0.86 | -1.10% | | MBRX | 2022-11-09 15:00:43 | | 0.89 | 0.87 | -1.10% | | MBRX | 2022-11-09 16:00:47 | | 0.89 | 0.87 | -2.20% | | MBRX | 2022-11-09 17:00:28 | | 1.64 | 0.87 | -2.20% | | MBRX | 2022-11-09 18:00:48 | | 1.64 | 0.82 | -2.20% | | MBRX | 2022-11-09 21:06:37 | | 0.00 | 0.00 | -2.20% | | MBRX | 2022-11-09 22:00:27 | | 1.64 | 0.82 | -2.20% | 2022-11-10
| | MBRX | 2022-11-10 08:00:28 | | 1.39 | 0.00 | -2.20% | | MBRX | 2022-11-10 09:00:58 | | 0.92 | 0.84 | -2.20% | | MBRX | 2022-11-10 10:00:31 | | 0.97 | 0.83 | -2.20% | | MBRX | 2022-11-10 11:00:34 | | 0.97 | 0.85 | -2.20% | | MBRX | 2022-11-10 12:01:20 | | 0.96 | 0.89 | 1.10% | | MBRX | 2022-11-10 13:00:59 | | 0.92 | 0.91 | 0.00% | | MBRX | 2022-11-10 14:00:30 | | 0.92 | 0.90 | 1.10% | | MBRX | 2022-11-10 15:01:08 | | 0.93 | 0.90 | 1.10% | | MBRX | 2022-11-10 16:01:02 | | 0.93 | 0.90 | 2.20% | | MBRX | 2022-11-10 17:00:55 | | 1.39 | 0.87 | -1.10% | | MBRX | 2022-11-10 22:00:30 | | 1.39 | 0.87 | -1.12% | 2022-11-11
| | MBRX | 2022-11-11 08:01:13 | | 1.50 | 0.72 | -1.12% | | MBRX | 2022-11-11 10:00:52 | | 0.95 | 0.80 | -1.12% | | MBRX | 2022-11-11 11:01:17 | | 0.93 | 0.87 | -1.12% | | MBRX | 2022-11-11 12:00:42 | | 0.94 | 0.90 | 5.62% | | MBRX | 2022-11-11 13:00:30 | | 0.96 | 0.91 | 5.62% | | MBRX | 2022-11-11 14:01:06 | | 0.97 | 0.90 | 5.62% | | MBRX | 2022-11-11 16:00:29 | | 0.95 | 0.93 | 6.74% | | MBRX | 2022-11-11 17:00:44 | | 0.97 | 0.90 | 3.37% | | MBRX | 2022-11-11 18:00:23 | | 0.97 | 0.90 | 6.74% | | MBRX | 2022-11-11 19:00:30 | | 0.97 | 0.88 | 6.74% | 2022-11-12
| | MBRX | 2022-11-12 13:57:08
| Moleculin Biotech, Inc. (MBRX) Q3 2022 Earnings Call Transcript | 2022-11-14
| | MBRX | 2022-11-14 00:03:21 | | 0.00 | 0.00 | 6.74% | | MBRX | 2022-11-14 11:00:31 | | 0.95 | 0.90 | 3.37% | | MBRX | 2022-11-14 12:00:47 | | 0.97 | 0.91 | 3.37% | | MBRX | 2022-11-14 13:01:22 | | 0.95 | 0.93 | 5.62% | | MBRX | 2022-11-14 14:00:48 | | 0.95 | 0.91 | 5.62% | | MBRX | 2022-11-14 15:01:06 | | 0.93 | 0.90 | 3.37% | | MBRX | 2022-11-14 16:00:59 | | 0.94 | 0.93 | 4.49% | | MBRX | 2022-11-14 17:00:35 | | 1.39 | 0.90 | 5.62% | | MBRX | 2022-11-14 18:00:31 | | 1.39 | 0.90 | 5.56% | | MBRX | 2022-11-14 19:00:29 | | 1.39 | 0.90 | 5.62% | | MBRX | 2022-11-14 22:04:03 | | 0.00 | 0.00 | 5.56% | 2022-11-15
| | MBRX | 2022-11-15 08:01:11 | | 1.85 | 0.10 | 5.56% | | MBRX | 2022-11-15 10:01:06 | | 1.02 | 0.88 | 5.56% | | MBRX | 2022-11-15 11:00:55 | | 0.96 | 0.91 | 1.11% | | MBRX | 2022-11-15 12:00:30 | | 0.95 | 0.92 | -1.11% | | MBRX | 2022-11-15 13:01:11 | | 0.95 | 0.94 | 0.00% | | MBRX | 2022-11-15 15:01:01 | | 0.96 | 0.95 | 2.22% | | MBRX | 2022-11-15 16:00:30 | | 0.95 | 0.95 | 1.11% | | MBRX | 2022-11-15 17:00:45 | | 0.99 | 0.92 | 2.22% | | MBRX | 2022-11-15 18:00:47 | | 1.85 | 0.92 | 2.22% | 2022-11-16
| | MBRX | 2022-11-16 08:00:33 | | 2.75 | 0.80 | 2.22% | | MBRX | 2022-11-16 09:00:30 | | 2.75 | 0.92 | 2.22% | | MBRX | 2022-11-16 11:01:05 | | 0.96 | 0.92 | 1.11% | | MBRX | 2022-11-16 12:00:38 | | 0.96 | 0.95 | 1.11% | | MBRX | 2022-11-16 13:01:23 | | 1.01 | 0.99 | 6.67% | | MBRX | 2022-11-16 14:01:05 | | 1.01 | 1.00 | 6.67% | | MBRX | 2022-11-16 15:00:30 | | 1.00 | 1.00 | 6.67% | | MBRX | 2022-11-16 16:00:49 | | 1.02 | 1.00 | 7.78% | | MBRX | 2022-11-16 17:01:17 | | 1.04 | 0.97 | 13.33% | | MBRX | 2022-11-16 18:00:56 | | 1.04 | 0.98 | 7.78% | | MBRX | 2022-11-16 22:04:14 | | 1.04 | 0.98 | 7.29% | 2022-11-17
| | MBRX | 2022-11-17 08:00:58 | | 1.72 | 0.75 | 7.29% | | MBRX | 2022-11-17 10:00:42 | | 1.00 | 0.90 | 7.29% | | MBRX | 2022-11-17 11:01:17 | | 1.02 | 1.01 | 6.25% | | MBRX | 2022-11-17 12:00:55 | | 1.03 | 1.01 | 6.25% | | MBRX | 2022-11-17 13:01:07 | | 1.03 | 1.02 | 7.29% | | MBRX | 2022-11-17 14:00:29 | | 1.04 | 1.03 | 7.29% | | MBRX | 2022-11-17 15:01:07 | | 1.02 | 1.01 | 6.25% | | MBRX | 2022-11-17 16:00:52 | | 1.04 | 1.03 | 6.25% | | MBRX | 2022-11-17 17:01:30 | | 1.05 | 1.03 | 10.42% | 2022-11-18
| | MBRX | 2022-11-18 08:01:02 | | 1.19 | 0.00 | 10.42% | | MBRX | 2022-11-18 09:01:10 | | 1.19 | 0.99 | 10.42% | | MBRX | 2022-11-18 10:00:46 | | 1.11 | 0.99 | 10.42% | | MBRX | 2022-11-18 11:00:59 | | 1.05 | 1.02 | 7.29% | | MBRX | 2022-11-18 12:00:32 | | 1.05 | 1.04 | 8.33% | | MBRX | 2022-11-18 13:01:01 | | 1.10 | 1.08 | 15.63% | | MBRX | 2022-11-18 15:00:29 | | 1.08 | 1.07 | 12.50% | | MBRX | 2022-11-18 16:00:55 | | 1.05 | 1.03 | 7.29% | | MBRX | 2022-11-18 17:01:03 | | 1.15 | 0.99 | 11.46% | | MBRX | 2022-11-18 19:00:29 | | 1.15 | 0.99 | 11.70% | | MBRX | 2022-11-18 22:04:15 | | 1.15 | 0.99 | 10.58% | 2022-11-21
| | MBRX | 2022-11-21 00:02:57 | | 0.00 | 0.00 | 11.46% | | MBRX | 2022-11-21 08:01:32 | | 1.75 | 0.80 | 11.46% | | MBRX | 2022-11-21 10:00:47 | | 1.13 | 0.98 | 11.46% | | MBRX | 2022-11-21 11:00:41 | | 1.12 | 1.09 | 8.33% | | MBRX | 2022-11-21 12:00:33 | | 1.15 | 1.14 | 10.42% | | MBRX | 2022-11-21 13:00:30 | | 1.16 | 1.15 | 12.50% | | MBRX | 2022-11-21 14:00:27 | | 1.24 | 1.23 | 20.83% | | MBRX | 2022-11-21 15:00:37 | | 1.23 | 1.21 | 16.67% | | MBRX | 2022-11-21 16:00:53 | | 1.24 | 1.22 | 19.79% | | MBRX | 2022-11-21 17:00:55 | | 1.25 | 1.21 | 29.17% | | MBRX | 2022-11-21 18:00:30 | | 1.25 | 1.21 | 26.67% | | MBRX | 2022-11-21 19:01:03 | | 1.25 | 1.21 | 20.00% | | MBRX | 2022-11-21 20:00:46 | | 1.27 | 1.21 | 20.00% | | MBRX | 2022-11-21 21:07:03 | | 0.00 | 0.00 | 21.90% | 2022-11-22
| | MBRX | 2022-11-22 06:00:47 | | 3.70 | 0.00 | 21.90% | | MBRX | 2022-11-22 07:01:10 | | 3.70 | 1.24 | 21.90% | | MBRX | 2022-11-22 08:00:42 | | 1.95 | 1.24 | 21.90% | | MBRX | 2022-11-22 09:01:24 | | 1.35 | 1.24 | 21.90% | | MBRX | 2022-11-22 11:01:05 | | 1.29 | 1.28 | 3.81% | | MBRX | 2022-11-22 12:00:28 | | 1.37 | 1.34 | 10.48% | | MBRX | 2022-11-22 13:00:39 | | 1.38 | 1.37 | 12.38% | | MBRX | 2022-11-22 14:01:12 | | 1.43 | 1.42 | 18.10% | | MBRX | 2022-11-22 15:01:14 | | 1.45 | 1.39 | 19.05% | | MBRX | 2022-11-22 16:01:01 | | 1.40 | 1.39 | 15.24% | | MBRX | 2022-11-22 17:01:01 | | 1.46 | 1.34 | 29.52% | | MBRX | 2022-11-22 19:00:48 | | 1.46 | 1.34 | 25.00% | | MBRX | 2022-11-22 21:06:34 | | 0.00 | 0.00 | 25.00% | | MBRX | 2022-11-22 22:00:29 | | 1.46 | 1.34 | 25.00% | 2022-11-23
| | MBRX | 2022-11-23 06:00:55 | | 1.50 | 0.00 | 25.00% | | MBRX | 2022-11-23 10:00:35 | | 1.50 | 1.33 | 25.00% | | MBRX | 2022-11-23 11:01:05 | | 1.38 | 1.33 | 10.48% | | MBRX | 2022-11-23 12:00:31 | | 1.37 | 1.32 | 12.10% | | MBRX | 2022-11-23 13:00:31 | | 1.37 | 1.34 | 9.68% | | MBRX | 2022-11-23 14:00:55 | | 1.33 | 1.27 | 4.03% | | MBRX | 2022-11-23 15:00:43 | | 1.34 | 1.30 | 5.65% | | MBRX | 2022-11-23 16:01:02 | | 1.26 | 1.24 | 1.61% | | MBRX | 2022-11-23 17:00:51 | | 1.50 | 1.20 | 2.42% | 2022-11-24
| | MBRX | 2022-11-24 11:00:38 | | 0.00 | 0.00 | 2.42% | 2022-11-25
| | MBRX | 2022-11-25 07:00:27 | | 3.70 | 0.00 | 2.42% | | MBRX | 2022-11-25 08:00:44 | | 1.50 | 0.80 | 2.42% | | MBRX | 2022-11-25 09:00:42 | | 1.33 | 1.20 | 2.42% | | MBRX | 2022-11-25 10:01:04 | | 1.33 | 1.15 | 2.42% | | MBRX | 2022-11-25 11:00:35 | | 1.30 | 1.25 | -6.45% | | MBRX | 2022-11-25 13:00:42 | | 1.29 | 1.26 | -6.45% | | MBRX | 2022-11-25 14:00:52 | | 1.30 | 1.26 | -5.65% | | MBRX | 2022-11-25 15:00:33 | | 1.30 | 1.26 | -5.51% | | MBRX | 2022-11-25 16:00:28 | | 1.30 | 1.25 | 0.79% | | MBRX | 2022-11-25 17:00:40 | | 1.30 | 1.25 | -4.72% | | MBRX | 2022-11-25 18:00:51 | | 0.00 | 0.00 | -4.72% | | MBRX | 2022-11-25 19:00:25 | | 0.00 | 0.00 | -4.84% | | MBRX | 2022-11-25 23:00:52 | | 0.00 | 0.00 | -4.72% |
|