investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBRX: Moleculin Biotech, Inc. - Common Stock

+ Biotechnology, Pharmaceutical , Medicine, Cancer fight, Disease: Infectious



Clear duplicates of prices



2024-06-19

MBRX 2024-06-19 01:01:420.00 0.00 1.00%
2024-06-20

MBRX 2024-06-20 05:02:055.52 3.40 1.00%
MBRX 2024-06-20 07:02:145.21 3.95 1.00%
MBRX 2024-06-20 08:02:224.71 3.95 1.00%
MBRX 2024-06-20 10:02:204.13 3.96 4.23%
MBRX 2024-06-20 11:02:134.09 4.00 0.50%
MBRX 2024-06-20 12:02:174.05 4.00 1.24%
MBRX 2024-06-20 13:02:084.01 3.95 0.00%
MBRX 2024-06-20 14:02:173.97 3.85 -1.99%
MBRX 2024-06-20 15:02:063.93 3.85 -1.99%
MBRX 2024-06-20 16:02:164.50 3.75 -4.98%
MBRX 2024-06-20 17:02:124.45 3.40 -5.78%
MBRX 2024-06-20 19:02:064.19 0.00 1.00%
MBRX 2024-06-20 20:02:330.00 0.00 1.00%
MBRX 2024-06-20 21:09:110.00 0.00 -5.78%
2024-06-21

MBRX 2024-06-21 05:02:095.52 3.40 -5.78%
MBRX 2024-06-21 07:02:104.88 3.40 -5.78%
MBRX 2024-06-21 08:02:144.61 3.40 -5.78%
MBRX 2024-06-21 09:02:065.50 0.00 -5.78%
MBRX 2024-06-21 10:02:153.96 3.75 -0.50%
MBRX 2024-06-21 11:02:063.92 3.76 1.76%
MBRX 2024-06-21 12:02:143.90 3.69 0.25%
MBRX 2024-06-21 13:02:073.79 3.65 -2.26%
MBRX 2024-06-21 14:02:173.76 3.50 -6.53%
MBRX 2024-06-21 15:02:133.77 3.53 -6.53%
MBRX 2024-06-21 16:02:125.00 3.59 -1.01%
MBRX 2024-06-21 17:02:084.39 3.59 -1.06%
MBRX 2024-06-21 20:02:320.00 0.00 -1.06%
2024-06-24

MBRX 2024-06-24 05:01:595.52 1.83 -1.06%
MBRX 2024-06-24 07:01:514.88 3.21 -1.06%
MBRX 2024-06-24 10:02:243.64 3.61 -1.59%
MBRX 2024-06-24 11:02:363.60 3.59 -3.44%
MBRX 2024-06-24 12:02:263.60 3.55 -3.97%
MBRX 2024-06-24 13:01:573.60 3.56 -5.03%
MBRX 2024-06-24 15:01:553.68 3.61 -1.85%
MBRX 2024-06-24 16:02:228.09 3.50 -5.29%
MBRX 2024-06-24 17:01:563.75 3.50 0.27%
MBRX 2024-06-24 19:01:594.34 3.50 0.27%
MBRX 2024-06-24 20:02:300.00 0.00 0.27%
2024-06-25

MBRX 2024-06-25 05:02:005.52 2.97 0.27%
MBRX 2024-06-25 06:02:274.50 2.97 0.27%
MBRX 2024-06-25 07:02:054.88 3.21 0.27%
MBRX 2024-06-25 08:02:254.46 3.80 0.27%
MBRX 2024-06-25 10:02:283.90 3.73 11.50%
MBRX 2024-06-25 11:02:263.68 3.55 4.55%
MBRX 2024-06-25 12:02:213.70 3.55 4.01%
MBRX 2024-06-25 13:02:103.70 3.59 4.01%
MBRX 2024-06-25 16:03:134.30 3.50 -2.94%
MBRX 2024-06-25 17:02:423.90 3.44 -3.11%
MBRX 2024-06-25 18:02:193.90 3.25 -3.11%
MBRX 2024-06-25 20:02:330.00 0.00 -3.11%
2024-06-26

MBRX 2024-06-26 05:02:074.39 1.83 -3.11%
MBRX 2024-06-26 07:02:104.29 1.83 -3.11%
MBRX 2024-06-26 09:02:053.51 1.84 0.56%
MBRX 2024-06-26 10:02:163.48 3.35 -2.26%
MBRX 2024-06-26 11:02:113.44 3.35 -1.69%
MBRX 2024-06-26 12:02:183.44 3.35 -3.11%
MBRX 2024-06-26 13:02:143.40 3.35 -3.11%
MBRX 2024-06-26 14:02:153.43 3.35 -1.98%
MBRX 2024-06-26 15:02:043.49 3.37 -0.28%
MBRX 2024-06-26 16:02:133.50 3.36 -2.26%
MBRX 2024-06-26 17:02:063.50 3.36 -2.29%
MBRX 2024-06-26 20:02:120.00 0.00 -2.29%
2024-06-27

MBRX 2024-06-27 05:02:125.48 1.83 -2.29%
MBRX 2024-06-27 07:02:064.05 3.08 -2.29%
MBRX 2024-06-27 10:02:073.73 3.37 2.00%
MBRX 2024-06-27 11:02:123.57 3.37 2.00%
MBRX 2024-06-27 12:02:063.50 3.46 2.00%
MBRX 2024-06-27 13:02:093.50 3.39 0.86%
MBRX 2024-06-27 14:02:123.73 3.46 2.00%
MBRX 2024-06-27 15:02:093.73 3.46 1.14%
MBRX 2024-06-27 16:02:083.68 3.36 6.00%
MBRX 2024-06-27 17:02:133.68 3.36 6.12%
MBRX 2024-06-27 20:02:250.00 0.00 6.12%
2024-06-28

MBRX 2024-06-28 05:02:125.52 1.83 6.12%
MBRX 2024-06-28 07:02:114.05 3.08 6.12%
MBRX 2024-06-28 09:02:084.05 3.08 -3.79%
MBRX 2024-06-28 10:02:143.63 3.50 -2.62%
MBRX 2024-06-28 11:02:113.55 3.50 -4.08%
MBRX 2024-06-28 12:02:173.54 3.36 -6.12%
MBRX 2024-06-28 13:02:113.55 3.39 -6.12%
MBRX 2024-06-28 14:02:093.51 3.40 -6.12%
MBRX 2024-06-28 15:02:113.51 3.41 -6.12%
MBRX 2024-06-28 16:02:123.82 3.40 -0.87%
MBRX 2024-06-28 17:02:143.82 3.40 -0.82%
MBRX 2024-06-28 18:02:083.82 3.25 -0.82%
MBRX 2024-06-28 20:02:460.00 0.00 -0.82%
2024-07-01

MBRX 2024-07-01 05:02:175.52 1.83 -0.82%
MBRX 2024-07-01 07:02:194.05 3.08 -0.82%
MBRX 2024-07-01 10:03:113.60 3.43 -0.55%
MBRX 2024-07-01 11:02:133.60 3.45 -0.55%
MBRX 2024-07-01 12:02:113.60 3.46 -0.55%
MBRX 2024-07-01 13:02:163.60 3.54 -0.55%
MBRX 2024-07-01 14:02:143.70 3.52 5.19%
MBRX 2024-07-01 15:02:103.70 3.53 5.19%
MBRX 2024-07-01 16:02:114.00 3.36 3.83%
MBRX 2024-07-01 17:02:054.00 3.36 4.01%
MBRX 2024-07-01 20:02:380.00 0.00 4.01%
2024-07-02

MBRX 2024-07-02 05:02:165.52 1.83 4.01%
MBRX 2024-07-02 07:02:224.05 3.08 4.01%
MBRX 2024-07-02 10:03:073.65 3.49 -2.29%
MBRX 2024-07-02 11:02:133.65 3.60 -2.29%
MBRX 2024-07-02 12:02:183.65 3.46 -1.72%
MBRX 2024-07-02 13:02:113.65 3.50 -0.57%
MBRX 2024-07-02 14:02:173.66 3.50 -0.57%
MBRX 2024-07-02 15:02:063.66 3.56 -2.58%
MBRX 2024-07-02 16:02:183.90 3.35 3.44%
MBRX 2024-07-02 17:02:153.90 3.35 3.28%
MBRX 2024-07-02 18:02:163.90 3.34 3.28%
MBRX 2024-07-02 20:02:590.00 0.00 3.28%
2024-07-03

MBRX 2024-07-03 10:02:113.62 3.42 0.27%
MBRX 2024-07-03 11:02:123.54 3.47 0.27%
MBRX 2024-07-03 12:02:143.54 3.43 -2.73%
MBRX 2024-07-03 13:02:134.03 3.36 -1.09%
MBRX 2024-07-03 14:02:124.05 3.36 -1.12%
MBRX 2024-07-03 17:02:120.00 0.00 -1.12%
2024-07-05

MBRX 2024-07-05 05:02:105.52 1.83 -1.12%
MBRX 2024-07-05 07:02:174.05 3.08 -1.12%
MBRX 2024-07-05 08:02:384.05 3.45 -1.12%
MBRX 2024-07-05 09:02:353.50 3.45 -1.12%
MBRX 2024-07-05 10:03:133.51 3.49 -2.24%
MBRX 2024-07-05 11:02:123.65 3.45 -0.56%
MBRX 2024-07-05 12:02:103.63 3.45 -0.56%
MBRX 2024-07-05 13:02:103.62 3.45 -0.56%
MBRX 2024-07-05 14:02:063.62 3.40 -2.24%
MBRX 2024-07-05 15:02:083.58 3.45 -1.96%
MBRX 2024-07-05 16:02:153.52 3.34 -3.64%
MBRX 2024-07-05 17:02:113.52 3.34 -3.68%
MBRX 2024-07-05 20:03:060.00 0.00 -3.68%
2024-07-08

MBRX 2024-07-08 05:02:125.52 1.83 -3.68%
MBRX 2024-07-08 07:02:154.05 3.08 -3.68%
MBRX 2024-07-08 10:03:583.49 3.40 -0.57%
MBRX 2024-07-08 11:02:043.46 3.40 -0.57%
MBRX 2024-07-08 12:02:173.46 3.45 -0.57%
MBRX 2024-07-08 13:02:203.48 3.44 -1.42%
MBRX 2024-07-08 14:02:123.50 3.45 -0.28%
MBRX 2024-07-08 15:02:103.61 3.43 -1.70%
MBRX 2024-07-08 16:02:193.50 3.33 -3.68%
MBRX 2024-07-08 17:02:133.50 3.30 -3.71%
MBRX 2024-07-08 18:02:123.50 3.05 -3.71%
MBRX 2024-07-08 20:02:540.00 0.00 -3.71%
2024-07-09

MBRX 2024-07-09 05:02:115.37 1.83 -3.71%
MBRX 2024-07-09 07:02:284.05 1.83 -3.71%
MBRX 2024-07-09 10:02:353.46 3.16 -2.86%
MBRX 2024-07-09 12:02:273.42 3.30 -2.86%
MBRX 2024-07-09 13:05:363.45 3.28 -2.86%
MBRX 2024-07-09 14:04:033.42 3.29 -0.29%
MBRX 2024-07-09 15:02:233.41 3.29 1.43%
MBRX 2024-07-09 16:02:383.48 3.22 -2.86%
MBRX 2024-07-09 17:02:423.40 3.22 -2.98%
MBRX 2024-07-09 19:07:583.40 3.23 -2.98%
MBRX 2024-07-09 20:02:240.00 0.00 -2.98%
2024-07-10

MBRX 2024-07-10 05:02:255.20 1.83 -2.98%
MBRX 2024-07-10 06:05:095.20 2.75 -2.98%
MBRX 2024-07-10 07:03:184.41 2.75 20.83%
MBRX 2024-07-10 08:02:374.13 2.75 13.69%
MBRX 2024-07-10 08:30:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774924022432/0001437749-24-022432-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2024-07-10 09:02:333.46 0.00 5.95%
MBRX 2024-07-10 10:02:293.37 3.31 0.60%
MBRX 2024-07-10 11:02:243.40 3.32 4.46%
MBRX 2024-07-10 12:02:363.41 3.33 4.46%
MBRX 2024-07-10 13:02:313.43 3.33 5.36%
MBRX 2024-07-10 14:03:003.45 3.32 2.08%
MBRX 2024-07-10 15:02:163.44 3.32 2.08%
MBRX 2024-07-10 16:02:423.45 3.28 1.49%
MBRX 2024-07-10 17:02:393.45 3.28 1.54%
MBRX 2024-07-10 18:02:343.52 3.25 1.54%
MBRX 2024-07-10 20:03:150.00 0.00 1.54%
2024-07-11

MBRX 2024-07-11 04:03:167.70 2.50 1.54%
MBRX 2024-07-11 05:02:245.28 2.50 1.54%
MBRX 2024-07-11 07:02:224.22 3.39 1.54%
MBRX 2024-07-11 08:02:534.22 2.98 1.54%
MBRX 2024-07-11 09:02:403.69 2.98 1.54%
MBRX 2024-07-11 10:02:563.52 3.40 3.38%
MBRX 2024-07-11 11:02:343.82 3.59 10.77%
MBRX 2024-07-11 12:03:023.72 3.64 12.00%
MBRX 2024-07-11 13:02:303.97 3.77 15.69%
MBRX 2024-07-11 14:03:283.99 3.77 14.46%
MBRX 2024-07-11 15:02:353.96 3.78 14.46%
MBRX 2024-07-11 16:03:124.75 3.55 20.31%
MBRX 2024-07-11 17:02:284.50 4.10 20.00%
MBRX 2024-07-11 18:02:554.50 4.10 25.45%
MBRX 2024-07-11 20:02:250.00 0.00 24.24%
2024-07-12

MBRX 2024-07-12 05:01:585.15 1.83 24.24%
MBRX 2024-07-12 06:02:224.97 1.83 24.24%
MBRX 2024-07-12 07:02:004.88 3.39 24.24%
MBRX 2024-07-12 09:01:564.72 3.95 24.24%
MBRX 2024-07-12 10:02:194.24 4.00 1.21%
MBRX 2024-07-12 11:02:004.25 4.20 1.21%
MBRX 2024-07-12 12:02:184.50 4.21 14.85%
MBRX 2024-07-12 13:02:004.44 4.21 12.42%
MBRX 2024-07-12 14:02:254.35 4.20 14.55%
MBRX 2024-07-12 15:02:024.38 4.32 11.82%
MBRX 2024-07-12 16:02:214.50 4.03 13.64%
MBRX 2024-07-12 17:02:034.58 4.03 11.36%
MBRX 2024-07-12 20:02:210.00 0.00 11.36%
2024-07-15

MBRX 2024-07-15 05:01:564.97 1.83 11.36%
MBRX 2024-07-15 07:01:554.97 3.48 11.36%
MBRX 2024-07-15 08:02:274.97 4.10 -7.58%
MBRX 2024-07-15 10:02:294.49 4.27 0.00%
MBRX 2024-07-15 11:01:534.49 4.38 0.00%
MBRX 2024-07-15 12:02:244.49 4.41 0.00%
MBRX 2024-07-15 13:01:544.44 4.09 -7.32%
MBRX 2024-07-15 14:02:244.37 4.28 -7.32%
MBRX 2024-07-15 15:01:534.37 4.12 -6.31%
MBRX 2024-07-15 16:02:204.31 4.09 -3.28%
MBRX 2024-07-15 17:01:524.31 4.09 -2.95%
MBRX 2024-07-15 18:02:274.50 4.02 -2.95%
MBRX 2024-07-15 20:02:270.00 0.00 -2.95%
2024-07-16

MBRX 2024-07-16 05:02:025.52 3.80 -9.55%
MBRX 2024-07-16 07:01:594.88 3.48 -9.55%
MBRX 2024-07-16 08:02:214.63 3.67 0.00%
MBRX 2024-07-16 09:01:544.88 3.67 0.00%
MBRX 2024-07-16 10:02:294.49 4.28 0.68%
MBRX 2024-07-16 11:01:574.28 4.05 -4.77%
MBRX 2024-07-16 12:02:284.50 4.18 6.14%
MBRX 2024-07-16 13:01:564.50 4.12 4.32%
MBRX 2024-07-16 14:02:294.49 4.20 3.41%
MBRX 2024-07-16 15:01:524.50 4.17 -0.68%
MBRX 2024-07-16 16:02:224.50 4.25 1.82%
MBRX 2024-07-16 17:02:034.50 4.25 1.90%
MBRX 2024-07-16 20:02:300.00 0.00 1.90%
2024-07-17

MBRX 2024-07-17 05:01:595.50 1.83 1.90%
MBRX 2024-07-17 07:01:574.88 2.98 1.90%
MBRX 2024-07-17 08:02:284.88 3.43 0.00%
MBRX 2024-07-17 09:01:594.77 4.00 0.00%
MBRX 2024-07-17 10:02:294.32 4.05 -1.42%
MBRX 2024-07-17 11:01:574.28 4.10 -1.42%
MBRX 2024-07-17 12:02:264.39 4.05 -4.98%
MBRX 2024-07-17 13:02:154.39 4.08 -4.98%
MBRX 2024-07-17 14:02:264.39 4.18 -4.98%
MBRX 2024-07-17 15:02:024.39 4.35 1.66%
MBRX 2024-07-17 16:02:224.47 4.05 2.37%
MBRX 2024-07-17 17:01:554.47 4.05 2.32%
MBRX 2024-07-17 18:02:264.47 4.15 2.32%
MBRX 2024-07-17 20:02:260.00 0.00 2.32%
2024-07-18

MBRX 2024-07-18 05:03:365.50 1.83 2.32%
MBRX 2024-07-18 07:02:034.88 2.98 2.32%
MBRX 2024-07-18 08:02:174.88 2.98 0.00%
MBRX 2024-07-18 10:02:194.50 4.33 -1.39%
MBRX 2024-07-18 12:02:144.55 4.49 3.48%
MBRX 2024-07-18 13:02:074.60 4.49 4.87%
MBRX 2024-07-18 14:02:194.73 4.56 8.82%
MBRX 2024-07-18 15:02:084.72 4.49 8.35%
MBRX 2024-07-18 16:02:224.83 4.00 0.93%
MBRX 2024-07-18 17:02:114.83 4.00 0.92%
MBRX 2024-07-18 18:02:214.80 4.00 0.92%
MBRX 2024-07-18 20:02:190.00 0.00 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.