$MBRX: Moleculin Biotech, Inc. - Common Stock
2025-06-05 MBRX 2025-06-05 18:02:20 0.73 0.68 4.48% MBRX 2025-06-05 20:02:19 0.00 0.00 4.48% 2025-06-06 MBRX 2025-06-06 04:02:17 0.75 0.00 4.48% MBRX 2025-06-06 05:01:38 0.73 0.60 -4.48% MBRX 2025-06-06 06:02:19 0.73 0.64 -4.48% MBRX 2025-06-06 07:01:39 0.72 0.64 -2.99% MBRX 2025-06-06 08:02:13 0.75 0.67 -2.99% MBRX 2025-06-06 09:01:46 0.74 0.67 -2.99% MBRX 2025-06-06 09:20:54 S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925019622/0001437749-25-019622-index.htm S-1/A - Moleculin Biotech, Inc. (0001659617) (Filer) MBRX 2025-06-06 10:02:19 0.67 0.65 -7.46% MBRX 2025-06-06 11:01:43 0.69 0.68 0.00% MBRX 2025-06-06 12:02:17 0.71 0.69 1.49% MBRX 2025-06-06 13:01:41 0.69 0.67 0.00% MBRX 2025-06-06 14:02:18 0.69 0.67 -1.49% MBRX 2025-06-06 15:01:42 0.68 0.66 -2.99% MBRX 2025-06-06 16:02:18 0.71 0.66 -2.99% MBRX 2025-06-06 17:01:39 0.71 0.66 -4.35% MBRX 2025-06-06 20:02:15 0.00 0.00 -4.35% 2025-06-09 MBRX 2025-06-09 05:01:38 0.73 0.60 4.35% MBRX 2025-06-09 06:02:15 0.69 0.61 4.35% MBRX 2025-06-09 07:01:38 0.70 0.61 4.35% MBRX 2025-06-09 08:02:18 0.70 0.61 0.00% MBRX 2025-06-09 10:02:14 0.67 0.66 -1.45% MBRX 2025-06-09 11:01:41 0.68 0.65 0.00% MBRX 2025-06-09 12:02:11 0.67 0.66 0.00% MBRX 2025-06-09 13:01:40 0.68 0.67 2.90% MBRX 2025-06-09 14:02:16 0.71 0.70 5.80% MBRX 2025-06-09 15:01:39 0.71 0.69 5.80% MBRX 2025-06-09 16:02:15 0.71 0.66 0.00% MBRX 2025-06-09 17:01:36 0.72 0.67 0.00% MBRX 2025-06-09 18:02:14 0.73 0.67 0.00% MBRX 2025-06-09 20:02:11 0.00 0.00 0.00% 2025-06-10 MBRX 2025-06-10 04:02:15 0.79 0.60 0.00% MBRX 2025-06-10 05:01:33 0.72 0.60 0.00% MBRX 2025-06-10 06:02:09 0.76 0.66 0.00% MBRX 2025-06-10 07:01:39 0.76 0.62 0.00% MBRX 2025-06-10 09:01:37 0.77 0.66 0.00% MBRX 2025-06-10 10:02:17 0.67 0.66 0.00% MBRX 2025-06-10 11:01:38 0.69 0.67 2.99% MBRX 2025-06-10 12:02:17 0.69 0.68 4.48% MBRX 2025-06-10 13:01:40 0.67 0.66 0.00% MBRX 2025-06-10 14:02:11 0.66 0.65 0.00% MBRX 2025-06-10 15:01:36 0.67 0.65 0.00% MBRX 2025-06-10 16:02:10 0.71 0.65 0.00% MBRX 2025-06-10 20:02:11 0.00 0.00 0.00% 2025-06-11 MBRX 2025-06-11 04:02:12 0.00 0.00 2.99% MBRX 2025-06-11 05:01:40 0.74 0.69 10.45% MBRX 2025-06-11 06:02:11 0.73 0.60 5.97% MBRX 2025-06-11 07:01:35 0.71 0.64 4.48% MBRX 2025-06-11 08:02:14 0.71 0.65 4.48% MBRX 2025-06-11 10:02:17 0.68 0.67 2.99% MBRX 2025-06-11 11:01:38 0.70 0.66 2.99% MBRX 2025-06-11 12:02:10 0.70 0.66 4.48% MBRX 2025-06-11 13:01:36 0.69 0.66 4.48% MBRX 2025-06-11 14:02:10 0.70 0.68 4.48% MBRX 2025-06-11 16:02:10 0.71 0.67 4.48% MBRX 2025-06-11 17:01:32 0.73 0.65 4.55% MBRX 2025-06-11 17:30:12 S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925020105/0001437749-25-020105-index.htm S-1/A - Moleculin Biotech, Inc. (0001659617) (Filer) MBRX 2025-06-11 18:02:08 0.73 0.65 -1.52% MBRX 2025-06-11 19:01:37 0.73 0.64 -1.52% MBRX 2025-06-11 20:02:07 0.00 0.00 -1.52% 2025-06-12 MBRX 2025-06-12 05:01:39 0.72 0.60 -1.52% MBRX 2025-06-12 06:02:16 0.67 0.64 -1.52% MBRX 2025-06-12 07:01:38 0.67 0.65 -4.55% MBRX 2025-06-12 08:02:17 0.68 0.66 -1.52% MBRX 2025-06-12 09:01:39 0.74 0.66 -1.52% MBRX 2025-06-12 10:02:14 0.67 0.66 -1.52% MBRX 2025-06-12 13:01:35 0.71 0.66 0.00% MBRX 2025-06-12 14:02:11 0.69 0.67 0.00% MBRX 2025-06-12 15:01:37 0.68 0.66 0.00% MBRX 2025-06-12 16:02:07 0.69 0.65 -1.52% MBRX 2025-06-12 17:01:38 0.69 0.65 -1.45% MBRX 2025-06-12 19:01:32 0.69 0.65 1.45% MBRX 2025-06-12 20:02:09 0.00 0.00 1.45% 2025-06-13 MBRX 2025-06-13 05:12:51 0.74 0.61 1.45% MBRX 2025-06-13 07:17:52 0.71 0.61 1.45% MBRX 2025-06-13 08:18:00 0.71 0.60 1.45% MBRX 2025-06-13 12:02:10 0.66 0.63 0.00% MBRX 2025-06-13 13:01:39 0.66 0.64 0.00% MBRX 2025-06-13 15:01:40 0.65 0.63 -2.90% MBRX 2025-06-13 16:02:17 0.68 0.63 -1.45% MBRX 2025-06-13 17:01:36 0.68 0.62 -1.49% MBRX 2025-06-13 20:02:16 0.00 0.00 -1.49% 2025-06-16 MBRX 2025-06-16 05:01:41 0.70 0.60 1.49% MBRX 2025-06-16 06:02:12 0.65 0.60 1.49% MBRX 2025-06-16 07:01:40 0.71 0.60 1.49% MBRX 2025-06-16 08:02:13 0.65 0.60 1.49% MBRX 2025-06-16 10:02:20 0.64 0.63 0.00% MBRX 2025-06-16 11:01:37 0.65 0.63 1.49% MBRX 2025-06-16 12:02:12 0.65 0.64 1.49% MBRX 2025-06-16 13:01:39 0.68 0.65 5.97% MBRX 2025-06-16 14:02:14 0.67 0.66 4.48% MBRX 2025-06-16 15:01:37 0.68 0.65 4.48% MBRX 2025-06-16 16:02:12 0.69 0.67 7.46% MBRX 2025-06-16 16:19:36 S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925020492/0001437749-25-020492-index.htm S-1/A - Moleculin Biotech, Inc. (0001659617) (Filer) MBRX 2025-06-16 17:01:34 0.70 0.64 1.56% MBRX 2025-06-16 20:02:07 0.00 0.00 1.56% 2025-06-17 MBRX 2025-06-17 05:02:06 0.73 0.60 1.56% MBRX 2025-06-17 06:02:13 0.69 0.60 1.56% MBRX 2025-06-17 07:01:38 0.74 0.60 1.56% MBRX 2025-06-17 09:01:31 0.74 0.66 1.56% MBRX 2025-06-17 10:02:12 0.68 0.67 0.00% MBRX 2025-06-17 11:01:34 0.68 0.66 -1.56% MBRX 2025-06-17 12:02:14 0.68 0.67 0.00% MBRX 2025-06-17 13:01:38 0.67 0.66 -3.13% MBRX 2025-06-17 14:02:12 0.67 0.66 -1.56% MBRX 2025-06-17 15:01:40 0.65 0.64 -4.69% MBRX 2025-06-17 16:02:09 0.75 0.64 -1.56% MBRX 2025-06-17 17:01:34 0.74 0.64 -1.45% MBRX 2025-06-17 20:02:12 0.00 0.00 -1.45% 2025-06-18 MBRX 2025-06-18 05:01:44 0.79 0.59 -1.45% MBRX 2025-06-18 06:02:17 0.73 0.60 -1.45% MBRX 2025-06-18 07:30:21 8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925020729/0001437749-25-020729-index.htm 8-K - Moleculin Biotech, Inc. (0001659617) (Filer) MBRX 2025-06-18 08:02:13 0.69 0.65 0.00% MBRX 2025-06-18 09:01:41 0.70 0.65 5.80% MBRX 2025-06-18 10:02:13 0.67 0.65 0.00% MBRX 2025-06-18 11:01:43 0.66 0.63 -1.45% MBRX 2025-06-18 12:02:10 0.67 0.64 -1.45% MBRX 2025-06-18 13:01:36 0.64 0.63 -2.90% MBRX 2025-06-18 14:02:14 0.63 0.60 -5.80% MBRX 2025-06-18 15:01:43 0.60 0.58 -8.70% MBRX 2025-06-18 16:02:19 0.61 0.55 -10.14% MBRX 2025-06-18 17:01:37 0.60 0.55 -10.45% MBRX 2025-06-18 20:02:15 0.00 0.00 -10.45% 2025-06-20 MBRX 2025-06-20 05:01:31 0.64 0.53 -10.45% MBRX 2025-06-20 06:02:07 0.66 0.53 -10.45% MBRX 2025-06-20 07:01:39 0.66 0.55 -10.45% MBRX 2025-06-20 08:02:09 0.61 0.55 -1.49% MBRX 2025-06-20 09:01:34 0.60 0.55 -1.49% MBRX 2025-06-20 10:02:14 0.31 0.30 -40.30% MBRX 2025-06-20 12:02:10 0.30 0.29 -41.79% MBRX 2025-06-20 13:01:34 0.31 0.29 -41.79% MBRX 2025-06-20 14:02:15 0.29 0.28 -43.28% MBRX 2025-06-20 15:01:34 0.28 0.27 -44.78% MBRX 2025-06-20 16:11:44 0.29 0.25 -46.27% MBRX 2025-06-20 17:10:50 0.29 0.26 -53.45% MBRX 2025-06-20 19:01:45 0.27 0.26 -53.45% MBRX 2025-06-20 20:02:09 0.00 0.00 -53.45% 2025-06-23 MBRX 2025-06-23 04:02:10 0.27 0.25 1.72% MBRX 2025-06-23 05:01:34 0.27 0.25 0.00% MBRX 2025-06-23 06:02:10 0.27 0.26 1.72% MBRX 2025-06-23 11:01:58 0.28 0.26 3.45% MBRX 2025-06-23 12:01:49 0.28 0.27 3.45% MBRX 2025-06-23 13:01:58 0.28 0.27 1.72% MBRX 2025-06-23 14:01:54 0.29 0.27 3.45% MBRX 2025-06-23 15:01:55 0.28 0.27 3.45% MBRX 2025-06-23 17:00:37 8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925021062/0001437749-25-021062-index.htm 8-K - Moleculin Biotech, Inc. (0001659617) (Filer) MBRX 2025-06-23 17:01:55 0.29 0.28 11.11% MBRX 2025-06-23 18:01:50 0.29 0.27 11.11% MBRX 2025-06-23 20:01:48 0.00 0.00 11.11% 2025-06-24 MBRX 2025-06-24 04:02:09 0.00 0.25 11.11% MBRX 2025-06-24 05:01:40 0.28 0.26 0.00% MBRX 2025-06-24 06:02:12 0.29 0.27 3.70% MBRX 2025-06-24 07:01:48 0.29 0.27 7.41% MBRX 2025-06-24 08:02:08 0.28 0.27 3.70% MBRX 2025-06-24 09:01:40 0.29 0.26 3.70% MBRX 2025-06-24 10:02:07 0.29 0.28 7.41% MBRX 2025-06-24 12:02:08 0.30 0.29 11.11% MBRX 2025-06-24 13:01:50 0.30 0.28 11.11% MBRX 2025-06-24 15:01:40 0.30 0.29 11.11% MBRX 2025-06-24 16:02:12 0.31 0.29 14.81% MBRX 2025-06-24 17:01:45 0.30 0.29 11.11% MBRX 2025-06-24 20:02:02 0.00 0.00 11.11% 2025-06-25 MBRX 2025-06-25 04:02:04 0.35 0.00 11.11% MBRX 2025-06-25 05:01:43 0.31 0.28 0.00% MBRX 2025-06-25 06:02:06 0.31 0.29 0.00% MBRX 2025-06-25 07:01:40 0.31 0.27 0.00% MBRX 2025-06-25 08:02:08 0.31 0.28 -3.70% MBRX 2025-06-25 09:01:43 0.31 0.29 0.00% MBRX 2025-06-25 10:02:13 0.29 0.28 -3.70% MBRX 2025-06-25 12:02:12 0.30 0.29 0.00% MBRX 2025-06-25 14:02:10 0.30 0.28 0.00% MBRX 2025-06-25 15:01:41 0.30 0.29 0.00% MBRX 2025-06-25 17:01:42 0.32 0.29 3.33% MBRX 2025-06-25 18:02:08 0.31 0.29 0.00% MBRX 2025-06-25 19:01:49 0.32 0.28 0.00% MBRX 2025-06-25 20:02:03 0.00 0.00 0.00% 2025-06-26 MBRX 2025-06-26 04:02:16 0.33 0.00 0.00% MBRX 2025-06-26 05:01:44 0.32 0.28 3.33% MBRX 2025-06-26 06:02:07 0.31 0.28 3.33% MBRX 2025-06-26 07:01:46 0.31 0.28 6.67% MBRX 2025-06-26 08:02:08 0.31 0.28 3.33% MBRX 2025-06-26 10:02:08 0.32 0.31 6.67% MBRX 2025-06-26 11:01:39 0.35 0.34 20.00% MBRX 2025-06-26 12:02:10 0.33 0.31 13.33% MBRX 2025-06-26 13:01:45 0.33 0.32 13.33% MBRX 2025-06-26 14:02:08 0.33 0.31 10.00% MBRX 2025-06-26 15:01:41 0.32 0.31 10.00% MBRX 2025-06-26 16:02:05 0.33 0.31 13.33% MBRX 2025-06-26 17:01:39 0.33 0.31 13.79% MBRX 2025-06-26 18:02:15 0.34 0.31 13.79% MBRX 2025-06-26 19:01:45 0.34 0.31 10.34% MBRX 2025-06-26 20:02:08 0.00 0.00 6.90% 2025-06-27 MBRX 2025-06-27 04:02:09 0.38 0.30 6.90% MBRX 2025-06-27 05:00:45 0.34 0.30 -3.45% MBRX 2025-06-27 06:00:44 0.35 0.30 -3.45% MBRX 2025-06-27 07:00:41 0.35 0.30 0.00% MBRX 2025-06-27 08:00:51 0.34 0.30 -3.45% MBRX 2025-06-27 09:00:40 0.32 0.31 -3.45% MBRX 2025-06-27 10:00:47 0.31 0.29 -3.45% MBRX 2025-06-27 11:00:40 0.31 0.30 -3.45% MBRX 2025-06-27 12:00:46 0.32 0.30 0.00% MBRX 2025-06-27 13:00:39 0.33 0.31 3.45% MBRX 2025-06-27 15:00:51 0.32 0.30 0.00% MBRX 2025-06-27 16:00:45 0.32 0.31 0.00% MBRX 2025-06-27 17:00:25 8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925021445/0001437749-25-021445-index.htm 8-K - Moleculin Biotech, Inc. (0001659617) (Filer) MBRX 2025-06-27 17:00:38 0.33 0.30 0.00% MBRX 2025-06-27 18:00:36 0.33 0.30 -3.13% MBRX 2025-06-27 20:00:47 0.33 0.28 -6.25% MBRX 2025-06-27 21:00:38 0.00 0.00 -6.25% 2025-06-30 MBRX 2025-06-30 05:00:43 0.33 0.29 -3.13% MBRX 2025-06-30 07:00:42 0.31 0.29 -3.13% MBRX 2025-06-30 08:00:46 0.34 0.30 0.00% MBRX 2025-06-30 10:00:44 0.30 0.29 -6.25% MBRX 2025-06-30 11:00:41 0.31 0.30 0.00% MBRX 2025-06-30 13:00:42 0.31 0.30 -3.13% MBRX 2025-06-30 14:00:51 0.31 0.30 0.00% MBRX 2025-06-30 17:00:44 0.31 0.29 0.00% MBRX 2025-06-30 19:00:37 0.31 0.28 0.00% MBRX 2025-06-30 20:00:43 0.31 0.28 -3.23% MBRX 2025-06-30 21:00:37 0.00 0.00 -3.23% 2025-07-01 MBRX 2025-07-01 05:00:43 0.33 0.27 3.23% MBRX 2025-07-01 07:00:41 0.30 0.28 3.23% MBRX 2025-07-01 08:00:48 0.30 0.28 0.00% MBRX 2025-07-01 10:00:41 0.31 0.30 3.23% MBRX 2025-07-01 11:00:42 0.32 0.31 6.45% MBRX 2025-07-01 12:00:43 0.33 0.32 9.68% MBRX 2025-07-01 17:00:45 0.33 0.31 10.00% MBRX 2025-07-01 20:00:47 0.34 0.31 10.00% MBRX 2025-07-01 21:00:39 0.00 0.00 10.00% 2025-07-02 MBRX 2025-07-02 05:00:44 0.33 0.29 10.00% MBRX 2025-07-02 07:00:39 0.33 0.31 3.33% MBRX 2025-07-02 08:00:47 0.33 0.32 3.33% MBRX 2025-07-02 09:00:43 0.33 0.31 0.00% MBRX 2025-07-02 10:00:46 0.35 0.33 6.67% MBRX 2025-07-02 11:00:39 0.36 0.34 10.00% MBRX 2025-07-02 14:00:52 0.35 0.34 10.00% MBRX 2025-07-02 17:00:47 0.36 0.34 9.38% MBRX 2025-07-02 19:00:46 0.37 0.31 6.25% MBRX 2025-07-02 21:00:51 0.00 0.00 6.25% 2025-07-03 MBRX 2025-07-03 05:00:45 0.40 0.32 6.25% MBRX 2025-07-03 06:00:51 0.40 0.35 6.25% MBRX 2025-07-03 07:00:47 0.38 0.31 6.25% MBRX 2025-07-03 08:00:54 0.38 0.34 3.13% MBRX 2025-07-03 10:00:48 0.36 0.35 6.25% MBRX 2025-07-03 11:00:46 0.36 0.34 3.13% MBRX 2025-07-03 12:00:47 0.35 0.34 3.13% MBRX 2025-07-03 14:00:42 0.35 0.33 5.71% MBRX 2025-07-03 15:00:44 0.35 0.34 5.71% MBRX 2025-07-03 18:00:45 0.00 0.00 5.71%