2024-03-21
|
| MBRX | 2024-03-21 03:01:02 | | 0.00 | 0.00 | -13.46% |
| MBRX | 2024-03-21 05:01:14 | | 0.49 | 0.42 | 13.46% |
| MBRX | 2024-03-21 08:01:22 | | 0.49 | 0.47 | 13.46% |
| MBRX | 2024-03-21 09:01:00 | | 0.49 | 0.46 | 13.46% |
| MBRX | 2024-03-21 10:01:29 | | 0.46 | 0.45 | 7.69% |
| MBRX | 2024-03-21 11:01:14 | | 0.47 | 0.46 | 9.62% |
| MBRX | 2024-03-21 12:01:29 | | 0.48 | 0.48 | 11.54% |
| MBRX | 2024-03-21 13:01:06 | | 0.44 | 0.43 | 3.85% |
| MBRX | 2024-03-21 14:01:08 | | 0.46 | 0.45 | 5.77% |
| MBRX | 2024-03-21 15:01:05 | | 0.47 | 0.46 | 9.62% |
| MBRX | 2024-03-21 16:01:19 | | 0.45 | 0.44 | 3.85% |
| MBRX | 2024-03-21 17:01:09 | | 0.45 | 0.44 | 4.76% |
| MBRX | 2024-03-21 20:01:19 | | 0.49 | 0.44 | 16.67% |
2024-03-22
|
| MBRX | 2024-03-22 09:01:11 | | 6.25 | 5.81 | -185.71% |
| MBRX | 2024-03-22 10:01:31 | | 5.93 | 5.80 | -195.24% |
| MBRX | 2024-03-22 11:01:12 | | 5.84 | 5.66 | -230.95% |
| MBRX | 2024-03-22 12:01:21 | | 5.85 | 5.72 | -192.86% |
| MBRX | 2024-03-22 13:01:06 | | 5.88 | 5.80 | -192.86% |
| MBRX | 2024-03-22 14:01:09 | | 5.86 | 5.69 | -221.43% |
| MBRX | 2024-03-22 15:01:07 | | 5.49 | 5.30 | -311.90% |
| MBRX | 2024-03-22 16:01:16 | | 5.97 | 5.39 | 1226.19% |
| MBRX | 2024-03-22 16:05:47
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774924009044/0001437749-24-009044-index.htm
10-K - Moleculin Biotech, Inc. (0001659617) (Filer) |
| MBRX | 2024-03-22 16:08:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774924009047/0001437749-24-009047-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer) |
| MBRX | 2024-03-22 17:01:03 | | 6.02 | 5.20 | -15.54% |
| MBRX | 2024-03-22 18:01:11 | | 5.86 | 5.39 | -15.54% |
| MBRX | 2024-03-22 19:01:13 | | 6.02 | 5.39 | -11.61% |
| MBRX | 2024-03-22 20:01:22 | | 0.00 | 0.00 | -11.61% |
2024-03-25
|
| MBRX | 2024-03-25 05:01:12 | | 6.53 | 2.24 | -11.61% |
| MBRX | 2024-03-25 06:01:34 | | 6.46 | 2.24 | -11.61% |
| MBRX | 2024-03-25 07:01:20 | | 6.02 | 5.08 | -11.61% |
| MBRX | 2024-03-25 07:30:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774924009116/0001437749-24-009116-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer) |
| MBRX | 2024-03-25 08:01:18 | | 6.03 | 5.92 | 5.43% |
| MBRX | 2024-03-25 09:01:01 | | 6.10 | 5.98 | 5.88% |
| MBRX | 2024-03-25 10:01:35 | | 5.45 | 5.33 | -3.62% |
| MBRX | 2024-03-25 11:01:13 | | 5.12 | 4.87 | -7.69% |
| MBRX | 2024-03-25 11:25:19
| Moleculin Biotech, Inc. (MBRX) Q4 2023 Earnings Call Transcript |
| MBRX | 2024-03-25 12:01:23 | | 5.21 | 5.20 | -5.88% |
| MBRX | 2024-03-25 13:01:13 | | 5.16 | 5.00 | -6.49% |
| MBRX | 2024-03-25 14:01:17 | | 5.24 | 5.05 | -8.14% |
| MBRX | 2024-03-25 15:01:24 | | 5.14 | 5.00 | -6.79% |
| MBRX | 2024-03-25 15:03:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774924009203/0001437749-24-009203-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer) |
| MBRX | 2024-03-25 16:01:16 | | 5.45 | 5.05 | -3.77% |
| MBRX | 2024-03-25 17:00:59 | | 5.45 | 5.05 | -9.12% |
| MBRX | 2024-03-25 18:00:57 | | 5.45 | 5.05 | -9.30% |
| MBRX | 2024-03-25 19:01:14 | | 5.44 | 5.05 | -9.48% |
| MBRX | 2024-03-25 20:01:22 | | 0.00 | 0.00 | -9.30% |
2024-03-26
|
| MBRX | 2024-03-26 04:01:13 | | 7.30 | 0.14 | -9.30% |
| MBRX | 2024-03-26 05:01:01 | | 5.69 | 4.21 | -9.30% |
| MBRX | 2024-03-26 06:01:18 | | 5.20 | 4.50 | -9.30% |
| MBRX | 2024-03-26 07:01:04 | | 5.60 | 4.89 | -9.30% |
| MBRX | 2024-03-26 08:01:19 | | 5.60 | 4.90 | -5.72% |
| MBRX | 2024-03-26 09:01:06 | | 5.20 | 4.90 | -5.72% |
| MBRX | 2024-03-26 10:01:20 | | 4.89 | 4.85 | -6.62% |
| MBRX | 2024-03-26 11:01:10 | | 4.57 | 4.50 | -13.42% |
| MBRX | 2024-03-26 12:01:20 | | 4.60 | 4.53 | -12.88% |
| MBRX | 2024-03-26 13:01:04 | | 4.67 | 4.53 | -10.73% |
| MBRX | 2024-03-26 14:01:26 | | 4.67 | 4.53 | -10.38% |
| MBRX | 2024-03-26 15:01:02 | | 4.72 | 4.61 | -9.48% |
| MBRX | 2024-03-26 16:01:14 | | 4.75 | 4.60 | -10.20% |
| MBRX | 2024-03-26 17:00:56 | | 4.75 | 4.52 | -12.38% |
| MBRX | 2024-03-26 20:01:05 | | 0.00 | 0.00 | -14.67% |
2024-03-27
|
| MBRX | 2024-03-27 05:00:59 | | 5.70 | 1.88 | -14.67% |
| MBRX | 2024-03-27 07:01:13 | | 4.68 | 4.23 | -14.67% |
| MBRX | 2024-03-27 08:01:20 | | 5.19 | 4.23 | -1.52% |
| MBRX | 2024-03-27 09:01:11 | | 4.95 | 4.45 | -1.52% |
| MBRX | 2024-03-27 09:05:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774924009505/0001437749-24-009505-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer) |
| MBRX | 2024-03-27 10:01:21 | | 4.86 | 4.75 | 2.48% |
| MBRX | 2024-03-27 11:01:06 | | 4.92 | 4.85 | 4.57% |
| MBRX | 2024-03-27 12:01:36 | | 5.02 | 4.89 | 6.29% |
| MBRX | 2024-03-27 13:01:13 | | 5.19 | 5.00 | 7.05% |
| MBRX | 2024-03-27 14:01:18 | | 5.20 | 5.10 | 9.90% |
| MBRX | 2024-03-27 15:00:53 | | 5.37 | 5.16 | 10.67% |
| MBRX | 2024-03-27 16:01:01 | | 5.70 | 5.35 | 16.38% |
| MBRX | 2024-03-27 17:00:54 | | 5.70 | 5.35 | 17.52% |
| MBRX | 2024-03-27 18:01:10 | | 5.70 | 5.40 | 17.52% |
| MBRX | 2024-03-27 19:01:15 | | 5.70 | 5.35 | 16.45% |
| MBRX | 2024-03-27 20:01:16 | | 0.00 | 0.00 | 16.45% |
2024-03-28
|
| MBRX | 2024-03-28 04:01:28 | | 6.00 | 0.00 | 16.45% |
| MBRX | 2024-03-28 05:01:11 | | 5.69 | 5.46 | 16.45% |
| MBRX | 2024-03-28 06:01:11 | | 5.69 | 5.50 | 16.45% |
| MBRX | 2024-03-28 07:01:09 | | 5.69 | 5.50 | -0.85% |
| MBRX | 2024-03-28 10:01:07 | | 5.45 | 5.25 | -1.92% |
| MBRX | 2024-03-28 11:01:07 | | 5.61 | 5.46 | -1.50% |
| MBRX | 2024-03-28 12:01:22 | | 5.84 | 5.73 | 4.49% |
| MBRX | 2024-03-28 13:01:04 | | 5.99 | 5.86 | 6.84% |
| MBRX | 2024-03-28 14:01:14 | | 6.15 | 5.94 | 13.89% |
| MBRX | 2024-03-28 15:00:59 | | 6.04 | 5.91 | 11.75% |
| MBRX | 2024-03-28 16:01:19 | | 6.10 | 5.75 | 7.91% |
| MBRX | 2024-03-28 17:01:06 | | 6.10 | 5.70 | 6.68% |
| MBRX | 2024-03-28 20:01:03 | | 0.00 | 0.00 | 6.68% |
2024-04-01
|
| MBRX | 2024-04-01 05:01:19 | | 6.42 | 4.77 | 6.68% |
| MBRX | 2024-04-01 07:01:08 | | 6.42 | 4.96 | 6.68% |
| MBRX | 2024-04-01 08:01:29 | | 6.32 | 4.96 | 6.68% |
| MBRX | 2024-04-01 09:01:08 | | 6.54 | 4.96 | 6.68% |
| MBRX | 2024-04-01 10:01:17 | | 5.99 | 5.72 | -0.18% |
| MBRX | 2024-04-01 11:01:15 | | 5.98 | 5.70 | -0.54% |
| MBRX | 2024-04-01 12:01:24 | | 5.98 | 5.77 | -1.08% |
| MBRX | 2024-04-01 13:01:12 | | 5.71 | 5.70 | -2.89% |
| MBRX | 2024-04-01 14:01:20 | | 5.88 | 5.75 | -1.99% |
| MBRX | 2024-04-01 15:01:01 | | 5.78 | 5.60 | -4.51% |
| MBRX | 2024-04-01 16:01:16 | | 6.04 | 5.42 | -4.33% |
| MBRX | 2024-04-01 17:00:56 | | 6.04 | 5.42 | -4.06% |
| MBRX | 2024-04-01 18:01:17 | | 6.04 | 5.25 | -4.06% |
| MBRX | 2024-04-01 20:01:05 | | 0.00 | 0.00 | -4.06% |
2024-04-02
|
| MBRX | 2024-04-02 04:01:29 | | 6.84 | 0.00 | -4.06% |
| MBRX | 2024-04-02 05:00:59 | | 6.78 | 2.27 | -4.06% |
| MBRX | 2024-04-02 07:01:03 | | 6.78 | 4.38 | -4.06% |
| MBRX | 2024-04-02 08:01:16 | | 6.18 | 4.38 | -4.06% |
| MBRX | 2024-04-02 10:01:20 | | 5.70 | 5.53 | 0.51% |
| MBRX | 2024-04-02 11:01:04 | | 5.60 | 5.53 | -2.37% |
| MBRX | 2024-04-02 12:01:27 | | 5.40 | 5.14 | -6.26% |
| MBRX | 2024-04-02 13:01:11 | | 5.38 | 5.30 | -5.58% |
| MBRX | 2024-04-02 14:01:26 | | 5.39 | 5.31 | -5.75% |
| MBRX | 2024-04-02 15:01:02 | | 5.56 | 5.33 | -3.55% |
| MBRX | 2024-04-02 16:01:22 | | 6.18 | 5.22 | -3.72% |
| MBRX | 2024-04-02 17:01:09 | | 6.18 | 5.22 | -3.88% |
| MBRX | 2024-04-02 20:01:11 | | 0.00 | 0.00 | -3.88% |
2024-04-03
|
| MBRX | 2024-04-03 04:01:13 | | 6.84 | 0.00 | -3.88% |
| MBRX | 2024-04-03 05:00:59 | | 6.78 | 2.18 | -3.88% |
| MBRX | 2024-04-03 07:01:13 | | 6.66 | 5.20 | -3.88% |
| MBRX | 2024-04-03 08:01:30 | | 6.20 | 5.20 | -3.88% |
| MBRX | 2024-04-03 10:01:23 | | 5.48 | 5.20 | -1.06% |
| MBRX | 2024-04-03 11:01:13 | | 5.45 | 5.35 | 1.76% |
| MBRX | 2024-04-03 12:01:15 | | 5.46 | 5.40 | -1.59% |
| MBRX | 2024-04-03 13:01:04 | | 5.20 | 5.08 | -4.94% |
| MBRX | 2024-04-03 14:01:17 | | 5.39 | 5.19 | -4.76% |
| MBRX | 2024-04-03 15:01:14 | | 5.34 | 5.08 | -6.17% |
| MBRX | 2024-04-03 16:01:18 | | 5.55 | 5.10 | -3.88% |
| MBRX | 2024-04-03 17:01:06 | | 5.55 | 5.10 | -4.04% |
| MBRX | 2024-04-03 18:01:14 | | 5.55 | 5.10 | 1.83% |
| MBRX | 2024-04-03 20:01:15 | | 0.00 | 0.00 | 1.83% |
2024-04-04
|
| MBRX | 2024-04-04 05:01:07 | | 6.78 | 2.10 | 1.83% |
| MBRX | 2024-04-04 07:01:13 | | 6.78 | 4.38 | 1.83% |
| MBRX | 2024-04-04 08:01:12 | | 6.73 | 4.38 | 1.83% |
| MBRX | 2024-04-04 10:01:30 | | 5.50 | 5.17 | 3.12% |
| MBRX | 2024-04-04 11:01:08 | | 5.35 | 5.05 | 0.37% |
| MBRX | 2024-04-04 12:01:22 | | 5.30 | 5.05 | -1.47% |
| MBRX | 2024-04-04 13:01:08 | | 5.25 | 5.10 | -0.55% |
| MBRX | 2024-04-04 14:01:14 | | 5.24 | 5.05 | -0.55% |
| MBRX | 2024-04-04 15:01:14 | | 5.34 | 5.11 | 0.37% |
| MBRX | 2024-04-04 16:01:24 | | 5.35 | 5.20 | 0.92% |
| MBRX | 2024-04-04 17:01:11 | | 5.35 | 5.11 | 1.91% |
| MBRX | 2024-04-04 18:01:14 | | 5.35 | 5.20 | -0.76% |
| MBRX | 2024-04-04 19:01:07 | | 5.35 | 4.99 | 0.38% |
| MBRX | 2024-04-04 20:01:22 | | 0.00 | 0.00 | -0.76% |
2024-04-05
|
| MBRX | 2024-04-05 05:01:07 | | 6.78 | 2.12 | -0.76% |
| MBRX | 2024-04-05 07:01:07 | | 6.78 | 4.38 | -0.76% |
| MBRX | 2024-04-05 08:01:29 | | 6.78 | 4.48 | 0.00% |
| MBRX | 2024-04-05 09:01:05 | | 5.47 | 4.49 | 0.00% |
| MBRX | 2024-04-05 10:01:32 | | 5.33 | 5.17 | -1.53% |
| MBRX | 2024-04-05 11:01:08 | | 5.33 | 5.07 | -1.91% |
| MBRX | 2024-04-05 12:01:16 | | 5.25 | 5.12 | -3.25% |
| MBRX | 2024-04-05 13:01:06 | | 5.29 | 5.13 | -2.68% |
| MBRX | 2024-04-05 14:01:26 | | 5.28 | 5.11 | -3.25% |
| MBRX | 2024-04-05 15:01:10 | | 5.16 | 5.11 | -3.25% |
| MBRX | 2024-04-05 16:01:28 | | 5.40 | 5.02 | -1.91% |
| MBRX | 2024-04-05 17:01:12 | | 5.39 | 5.12 | -3.44% |
| MBRX | 2024-04-05 20:01:20 | | 0.00 | 0.00 | -3.44% |
2024-04-08
|
| MBRX | 2024-04-08 05:01:12 | | 6.78 | 2.08 | -3.44% |
| MBRX | 2024-04-08 07:01:09 | | 6.78 | 3.92 | -3.44% |
| MBRX | 2024-04-08 08:01:17 | | 6.73 | 4.49 | -4.02% |
| MBRX | 2024-04-08 09:01:39 | | 6.78 | 4.02 | -3.63% |
| MBRX | 2024-04-08 10:01:30 | | 5.10 | 5.02 | -2.68% |
| MBRX | 2024-04-08 11:01:08 | | 5.10 | 5.00 | -3.25% |
| MBRX | 2024-04-08 12:01:31 | | 5.25 | 5.02 | -2.10% |
| MBRX | 2024-04-08 13:01:05 | | 5.17 | 5.06 | -1.72% |
| MBRX | 2024-04-08 14:01:19 | | 5.25 | 5.10 | -1.53% |
| MBRX | 2024-04-08 15:01:07 | | 5.20 | 5.12 | -0.96% |
| MBRX | 2024-04-08 16:01:23 | | 5.30 | 5.07 | -2.29% |
| MBRX | 2024-04-08 17:01:01 | | 5.60 | 4.96 | 4.81% |
| MBRX | 2024-04-08 17:14:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774924011423/0001437749-24-011423-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer) |
| MBRX | 2024-04-08 18:01:15 | | 5.60 | 4.97 | 4.81% |
| MBRX | 2024-04-08 20:01:14 | | 0.00 | 0.00 | 4.81% |
2024-04-09
|
| MBRX | 2024-04-09 05:01:05 | | 6.78 | 4.62 | 4.81% |
| MBRX | 2024-04-09 07:01:23 | | 5.75 | 4.62 | 4.81% |
| MBRX | 2024-04-09 08:01:27 | | 5.75 | 4.63 | 4.81% |
| MBRX | 2024-04-09 10:01:08 | | 5.30 | 5.07 | 1.54% |
| MBRX | 2024-04-09 11:01:00 | | 5.16 | 5.08 | 0.19% |
| MBRX | 2024-04-09 12:01:21 | | 5.24 | 5.00 | 3.08% |
| MBRX | 2024-04-09 13:01:17 | | 5.20 | 5.10 | 1.15% |
| MBRX | 2024-04-09 14:01:25 | | 5.20 | 5.09 | 1.35% |
| MBRX | 2024-04-09 15:01:22 | | 5.24 | 5.16 | 2.88% |
| MBRX | 2024-04-09 16:01:34 | | 5.30 | 5.15 | 3.46% |
| MBRX | 2024-04-09 17:01:09 | | 5.30 | 5.15 | 3.54% |
| MBRX | 2024-04-09 18:01:16 | | 5.44 | 5.03 | 3.54% |
| MBRX | 2024-04-09 20:01:16 | | 0.00 | 0.00 | 3.54% |
2024-04-10
|
| MBRX | 2024-04-10 05:01:07 | | 6.78 | 4.32 | 3.54% |
| MBRX | 2024-04-10 07:01:06 | | 6.49 | 4.32 | 3.54% |
| MBRX | 2024-04-10 08:01:31 | | 6.49 | 4.74 | 3.94% |
| MBRX | 2024-04-10 08:30:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774924011575/0001437749-24-011575-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer) |
| MBRX | 2024-04-10 09:00:59 | | 5.50 | 4.74 | 3.94% |
| MBRX | 2024-04-10 10:01:30 | | 5.52 | 5.33 | 4.33% |
| MBRX | 2024-04-10 11:01:08 | | 5.42 | 5.29 | 2.36% |
| MBRX | 2024-04-10 12:01:13 | | 5.36 | 5.29 | 1.18% |
| MBRX | 2024-04-10 13:01:11 | | 5.35 | 5.20 | 0.00% |
| MBRX | 2024-04-10 14:01:19 | | 5.37 | 5.24 | 1.38% |
| MBRX | 2024-04-10 15:01:07 | | 5.38 | 5.00 | -0.59% |
| MBRX | 2024-04-10 16:01:20 | | 5.60 | 4.81 | -1.97% |
| MBRX | 2024-04-10 17:01:00 | | 5.60 | 4.81 | -1.91% |
| MBRX | 2024-04-10 20:01:15 | | 0.00 | 0.00 | -1.91% |
2024-04-11
|
| MBRX | 2024-04-11 05:01:22 | | 7.00 | 4.32 | -1.91% |
| MBRX | 2024-04-11 07:01:07 | | 6.34 | 4.49 | -1.91% |
| MBRX | 2024-04-11 08:01:22 | | 6.02 | 4.49 | -1.91% |
| MBRX | 2024-04-11 09:00:59 | | 6.02 | 0.00 | -1.91% |
| MBRX | 2024-04-11 10:01:18 | | 5.35 | 4.87 | -1.91% |
| MBRX | 2024-04-11 11:01:01 | | 5.14 | 4.90 | -1.53% |
| MBRX | 2024-04-11 12:01:26 | | 5.10 | 5.00 | -1.53% |
| MBRX | 2024-04-11 13:01:07 | | 5.12 | 5.00 | -2.49% |
| MBRX | 2024-04-11 14:01:09 | | 5.08 | 4.90 | -2.87% |
| MBRX | 2024-04-11 15:01:13 | | 5.08 | 4.97 | -2.87% |
| MBRX | 2024-04-11 16:01:11 | | 6.20 | 4.60 | -8.03% |
| MBRX | 2024-04-11 17:01:11 | | 6.16 | 4.60 | -8.19% |
| MBRX | 2024-04-11 18:01:22 | | 5.19 | 4.60 | -8.19% |
| MBRX | 2024-04-11 20:01:18 | | 0.00 | 0.00 | -8.19% |
2024-04-12
|
| MBRX | 2024-04-12 05:01:21 | | 6.17 | 1.92 | -8.19% |
| MBRX | 2024-04-12 07:01:00 | | 6.17 | 3.92 | -8.19% |
| MBRX | 2024-04-12 08:01:01 | | 6.17 | 4.38 | -8.19% |
| MBRX | 2024-04-12 09:00:51 | | 6.16 | 4.38 | -8.19% |
| MBRX | 2024-04-12 10:01:38 | | 4.96 | 4.72 | 3.70% |
| MBRX | 2024-04-12 11:01:11 | | 4.85 | 4.60 | -1.75% |
| MBRX | 2024-04-12 12:01:01 | | 4.74 | 4.65 | -2.53% |
| MBRX | 2024-04-12 13:01:05 | | 4.75 | 4.62 | -2.53% |
| MBRX | 2024-04-12 14:01:06 | | 4.69 | 4.59 | -3.51% |
| MBRX | 2024-04-12 15:01:08 | | 4.65 | 4.54 | -2.73% |
| MBRX | 2024-04-12 16:01:27 | | 5.26 | 4.58 | -3.31% |
| MBRX | 2024-04-12 17:01:04 | | 5.19 | 4.58 | -3.56% |
| MBRX | 2024-04-12 19:01:19 | | 5.26 | 4.58 | -3.56% |
| MBRX | 2024-04-12 20:01:15 | | 0.00 | 0.00 | -3.56% |
2024-04-15
|
| MBRX | 2024-04-15 05:01:00 | | 6.88 | 1.84 | -3.56% |
| MBRX | 2024-04-15 07:01:05 | | 6.71 | 3.92 | -3.56% |
| MBRX | 2024-04-15 08:01:09 | | 6.71 | 3.99 | -3.56% |
| MBRX | 2024-04-15 09:01:01 | | 6.71 | 4.00 | 2.72% |
| MBRX | 2024-04-15 10:01:29 | | 4.63 | 4.60 | 0.00% |
| MBRX | 2024-04-15 11:01:12 | | 4.66 | 4.54 | -0.84% |
| MBRX | 2024-04-15 12:01:20 | | 4.61 | 4.42 | -1.46% |
| MBRX | 2024-04-15 13:01:10 | | 4.58 | 4.42 | -3.56% |
| MBRX | 2024-04-15 14:01:13 | | 4.45 | 4.40 | -3.14% |
| MBRX | 2024-04-15 15:01:09 | | 4.45 | 4.36 | -3.35% |
| MBRX | 2024-04-15 16:01:21 | | 5.00 | 4.40 | 7.53% |
| MBRX | 2024-04-15 17:01:01 | | 4.95 | 4.25 | -7.17% |
| MBRX | 2024-04-15 20:01:19 | | 0.00 | 0.00 | -7.17% |
2024-04-16
|
| MBRX | 2024-04-16 05:00:56 | | 6.88 | 1.79 | -7.17% |
| MBRX | 2024-04-16 07:01:00 | | 6.51 | 4.30 | -58.04% |
| MBRX | 2024-04-16 08:01:13 | | 6.45 | 3.92 | -58.04% |
| MBRX | 2024-04-16 09:01:01 | | 6.02 | 3.92 | 3.04% |
| MBRX | 2024-04-16 10:01:11 | | 4.51 | 4.31 | -1.30% |
| MBRX | 2024-04-16 11:01:02 | | 4.39 | 4.31 | -1.30% |
| MBRX | 2024-04-16 12:01:16 | | 4.36 | 4.31 | -1.30% |
| MBRX | 2024-04-16 13:00:52 | | 4.40 | 4.30 | -3.70% |
| MBRX | 2024-04-16 14:01:13 | | 4.37 | 4.28 | -3.48% |
| MBRX | 2024-04-16 15:01:04 | | 4.39 | 4.28 | -3.04% |
| MBRX | 2024-04-16 16:01:26 | | 4.85 | 4.28 | -2.83% |
| MBRX | 2024-04-16 17:01:08 | | 4.85 | 4.30 | -2.91% |
| MBRX | 2024-04-16 20:01:14 | | 0.00 | 0.00 | -3.59% |
2024-04-17
|
| MBRX | 2024-04-17 05:01:12 | | 6.45 | 1.83 | -3.59% |
| MBRX | 2024-04-17 07:01:07 | | 6.45 | 3.92 | -3.59% |
| MBRX | 2024-04-17 08:01:10 | | 6.45 | 4.30 | -3.59% |
| MBRX | 2024-04-17 10:01:23 | | 4.45 | 4.30 | 2.47% |
| MBRX | 2024-04-17 11:01:02 | | 4.44 | 4.30 | 2.47% |
| MBRX | 2024-04-17 12:01:19 | | 4.40 | 4.30 | 2.47% |
| MBRX | 2024-04-17 13:01:08 | | 4.36 | 4.30 | 2.47% |
| MBRX | 2024-04-17 14:01:22 | | 4.38 | 4.30 | 0.90% |
| MBRX | 2024-04-17 15:01:03 | | 4.37 | 4.28 | -0.67% |
| MBRX | 2024-04-17 16:01:16 | | 4.40 | 4.28 | 0.00% |
| MBRX | 2024-04-17 20:01:14 | | 0.00 | 0.00 | 0.00% |
2024-04-18
|
| MBRX | 2024-04-18 05:00:53 | | 6.45 | 3.40 | 0.00% |
| MBRX | 2024-04-18 07:01:06 | | 6.45 | 4.00 | 0.00% |
| MBRX | 2024-04-18 08:30:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774924012378/0001437749-24-012378-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer) |
| MBRX | 2024-04-18 09:01:03 | | 4.84 | 4.35 | 7.39% |
| MBRX | 2024-04-18 10:01:27 | | 4.61 | 4.40 | 9.70% |
| MBRX | 2024-04-18 11:00:59 | | 4.57 | 4.49 | 4.85% |
| MBRX | 2024-04-18 12:01:09 | | 4.63 | 4.43 | 7.62% |
| MBRX | 2024-04-18 13:01:10 | | 4.59 | 4.41 | 3.00% |
| MBRX | 2024-04-18 14:01:29 | | 4.55 | 4.41 | 6.70% |
| MBRX | 2024-04-18 15:01:06 | | 4.60 | 4.42 | 6.24% |
| MBRX | 2024-04-18 16:01:19 | | 4.95 | 4.35 | 6.00% |
| MBRX | 2024-04-18 17:01:08 | | 4.95 | 4.35 | 6.07% |
| MBRX | 2024-04-18 20:01:18 | | 0.00 | 0.00 | 1.64% |
2024-04-19
|
| MBRX | 2024-04-19 05:01:04 | | 4.75 | 4.12 | 1.64% |
| MBRX | 2024-04-19 08:01:17 | | 4.75 | 4.55 | 0.23% |
| MBRX | 2024-04-19 10:01:32 | | 4.53 | 4.40 | 0.00% |
| MBRX | 2024-04-19 11:01:07 | | 4.46 | 4.40 | -3.04% |
| MBRX | 2024-04-19 12:01:19 | | 4.51 | 4.44 | -0.70% |
| MBRX | 2024-04-19 13:01:07 | | 4.52 | 4.44 | -1.87% |
| MBRX | 2024-04-19 14:01:15 | | 4.51 | 4.44 | -1.87% |
| MBRX | 2024-04-19 15:01:02 | | 4.59 | 4.44 | 0.00% |
| MBRX | 2024-04-19 16:01:24 | | 4.85 | 4.25 | 3.04% |
| MBRX | 2024-04-19 17:01:04 | | 4.85 | 4.25 | 2.86% |
| MBRX | 2024-04-19 20:01:13 | | 0.00 | 0.00 | 2.86% |
