investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBRX: Moleculin Biotech, Inc. - Common Stock

+ Biotechnology, Pharmaceutical , Medicine, Cancer fight, Disease: Infectious



Clear duplicates of prices



2025-06-02
MBRX 2025-06-02 00:05:520.00 0.00 -3.30%
MBRX 2025-06-02 04:06:072.86 0.00 -3.30%
MBRX 2025-06-02 05:01:440.95 0.64 -3.30%
MBRX 2025-06-02 06:02:151.02 0.79 -3.30%
MBRX 2025-06-02 07:01:400.92 0.82 6.59%
MBRX 2025-06-02 09:01:390.92 0.85 6.59%
MBRX 2025-06-02 10:02:170.86 0.85 -1.10%
MBRX 2025-06-02 11:01:450.90 0.85 -1.10%
MBRX 2025-06-02 12:02:120.90 0.85 2.20%
MBRX 2025-06-02 13:01:410.93 0.90 5.49%
MBRX 2025-06-02 14:02:450.92 0.87 -1.10%
MBRX 2025-06-02 15:01:400.92 0.87 2.20%
MBRX 2025-06-02 16:02:160.92 0.86 5.49%
MBRX 2025-06-02 17:01:400.92 0.86 5.75%
MBRX 2025-06-02 18:02:140.92 0.85 -1.15%
MBRX 2025-06-02 19:01:430.92 0.82 -1.15%
MBRX 2025-06-02 20:02:160.00 0.00 -4.60%
2025-06-03
MBRX 2025-06-03 04:02:140.93 0.81 -4.60%
MBRX 2025-06-03 05:01:420.92 0.84 -1.15%
MBRX 2025-06-03 08:02:170.90 0.82 -2.30%
MBRX 2025-06-03 09:01:400.92 0.82 0.00%
MBRX 2025-06-03 10:02:150.89 0.85 -3.45%
MBRX 2025-06-03 11:01:350.89 0.87 -2.30%
MBRX 2025-06-03 13:01:420.89 0.86 -1.15%
MBRX 2025-06-03 14:02:120.88 0.82 -4.60%
MBRX 2025-06-03 15:01:360.87 0.86 -2.30%
MBRX 2025-06-03 16:02:100.85 0.82 -5.75%
MBRX 2025-06-03 17:01:390.85 0.82 -6.59%
MBRX 2025-06-03 18:02:120.85 0.82 -5.49%
MBRX 2025-06-03 20:02:100.00 0.00 -5.49%
2025-06-04
MBRX 2025-06-04 04:02:130.95 0.82 -5.49%
MBRX 2025-06-04 05:01:410.84 0.76 -7.69%
MBRX 2025-06-04 06:02:130.80 0.75 -7.69%
MBRX 2025-06-04 07:01:420.80 0.76 -4.40%
MBRX 2025-06-04 08:02:150.81 0.74 -3.30%
MBRX 2025-06-04 08:45:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925019375/0001437749-25-019375-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-06-04 09:01:420.60 0.56 -27.47%
MBRX 2025-06-04 10:02:110.74 0.68 -16.48%
MBRX 2025-06-04 11:01:350.78 0.77 -6.59%
MBRX 2025-06-04 12:02:110.75 0.74 -9.89%
MBRX 2025-06-04 13:01:400.67 0.65 -19.78%
MBRX 2025-06-04 14:02:110.67 0.65 -18.68%
MBRX 2025-06-04 15:01:380.68 0.67 -17.58%
MBRX 2025-06-04 16:02:120.70 0.66 -17.58%
MBRX 2025-06-04 17:01:360.70 0.66 -19.05%
MBRX 2025-06-04 19:01:370.70 0.66 -16.67%
MBRX 2025-06-04 20:02:190.00 0.00 -10.71%
2025-06-05
MBRX 2025-06-05 04:02:120.80 0.67 15.48%
MBRX 2025-06-05 05:01:410.78 0.69 4.76%
MBRX 2025-06-05 06:02:150.77 0.67 5.95%
MBRX 2025-06-05 07:01:390.78 0.71 9.52%
MBRX 2025-06-05 08:02:130.78 0.68 3.57%
MBRX 2025-06-05 09:01:380.77 0.68 2.38%
MBRX 2025-06-05 10:02:170.67 0.66 0.00%
MBRX 2025-06-05 11:01:350.69 0.68 2.38%
MBRX 2025-06-05 11:01:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925019482/0001437749-25-019482-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-06-05 12:02:170.70 0.69 3.57%
MBRX 2025-06-05 14:02:160.70 0.68 2.38%
MBRX 2025-06-05 15:01:400.73 0.70 4.76%
MBRX 2025-06-05 16:02:150.71 0.68 3.57%
MBRX 2025-06-05 17:01:390.71 0.68 4.48%
MBRX 2025-06-05 18:02:200.73 0.68 4.48%
MBRX 2025-06-05 20:02:190.00 0.00 4.48%
2025-06-06
MBRX 2025-06-06 04:02:170.75 0.00 4.48%
MBRX 2025-06-06 05:01:380.73 0.60 -4.48%
MBRX 2025-06-06 06:02:190.73 0.64 -4.48%
MBRX 2025-06-06 07:01:390.72 0.64 -2.99%
MBRX 2025-06-06 08:02:130.75 0.67 -2.99%
MBRX 2025-06-06 09:01:460.74 0.67 -2.99%
MBRX 2025-06-06 09:20:54
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925019622/0001437749-25-019622-index.htm
S-1/A - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-06-06 10:02:190.67 0.65 -7.46%
MBRX 2025-06-06 11:01:430.69 0.68 0.00%
MBRX 2025-06-06 12:02:170.71 0.69 1.49%
MBRX 2025-06-06 13:01:410.69 0.67 0.00%
MBRX 2025-06-06 14:02:180.69 0.67 -1.49%
MBRX 2025-06-06 15:01:420.68 0.66 -2.99%
MBRX 2025-06-06 16:02:180.71 0.66 -2.99%
MBRX 2025-06-06 17:01:390.71 0.66 -4.35%
MBRX 2025-06-06 20:02:150.00 0.00 -4.35%
2025-06-09
MBRX 2025-06-09 05:01:380.73 0.60 4.35%
MBRX 2025-06-09 06:02:150.69 0.61 4.35%
MBRX 2025-06-09 07:01:380.70 0.61 4.35%
MBRX 2025-06-09 08:02:180.70 0.61 0.00%
MBRX 2025-06-09 10:02:140.67 0.66 -1.45%
MBRX 2025-06-09 11:01:410.68 0.65 0.00%
MBRX 2025-06-09 12:02:110.67 0.66 0.00%
MBRX 2025-06-09 13:01:400.68 0.67 2.90%
MBRX 2025-06-09 14:02:160.71 0.70 5.80%
MBRX 2025-06-09 15:01:390.71 0.69 5.80%
MBRX 2025-06-09 16:02:150.71 0.66 0.00%
MBRX 2025-06-09 17:01:360.72 0.67 0.00%
MBRX 2025-06-09 18:02:140.73 0.67 0.00%
MBRX 2025-06-09 20:02:110.00 0.00 0.00%
2025-06-10
MBRX 2025-06-10 04:02:150.79 0.60 0.00%
MBRX 2025-06-10 05:01:330.72 0.60 0.00%
MBRX 2025-06-10 06:02:090.76 0.66 0.00%
MBRX 2025-06-10 07:01:390.76 0.62 0.00%
MBRX 2025-06-10 09:01:370.77 0.66 0.00%
MBRX 2025-06-10 10:02:170.67 0.66 0.00%
MBRX 2025-06-10 11:01:380.69 0.67 2.99%
MBRX 2025-06-10 12:02:170.69 0.68 4.48%
MBRX 2025-06-10 13:01:400.67 0.66 0.00%
MBRX 2025-06-10 14:02:110.66 0.65 0.00%
MBRX 2025-06-10 15:01:360.67 0.65 0.00%
MBRX 2025-06-10 16:02:100.71 0.65 0.00%
MBRX 2025-06-10 20:02:110.00 0.00 0.00%
2025-06-11
MBRX 2025-06-11 04:02:120.00 0.00 2.99%
MBRX 2025-06-11 05:01:400.74 0.69 10.45%
MBRX 2025-06-11 06:02:110.73 0.60 5.97%
MBRX 2025-06-11 07:01:350.71 0.64 4.48%
MBRX 2025-06-11 08:02:140.71 0.65 4.48%
MBRX 2025-06-11 10:02:170.68 0.67 2.99%
MBRX 2025-06-11 11:01:380.70 0.66 2.99%
MBRX 2025-06-11 12:02:100.70 0.66 4.48%
MBRX 2025-06-11 13:01:360.69 0.66 4.48%
MBRX 2025-06-11 14:02:100.70 0.68 4.48%
MBRX 2025-06-11 16:02:100.71 0.67 4.48%
MBRX 2025-06-11 17:01:320.73 0.65 4.55%
MBRX 2025-06-11 17:30:12
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925020105/0001437749-25-020105-index.htm
S-1/A - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-06-11 18:02:080.73 0.65 -1.52%
MBRX 2025-06-11 19:01:370.73 0.64 -1.52%
MBRX 2025-06-11 20:02:070.00 0.00 -1.52%
2025-06-12
MBRX 2025-06-12 05:01:390.72 0.60 -1.52%
MBRX 2025-06-12 06:02:160.67 0.64 -1.52%
MBRX 2025-06-12 07:01:380.67 0.65 -4.55%
MBRX 2025-06-12 08:02:170.68 0.66 -1.52%
MBRX 2025-06-12 09:01:390.74 0.66 -1.52%
MBRX 2025-06-12 10:02:140.67 0.66 -1.52%
MBRX 2025-06-12 13:01:350.71 0.66 0.00%
MBRX 2025-06-12 14:02:110.69 0.67 0.00%
MBRX 2025-06-12 15:01:370.68 0.66 0.00%
MBRX 2025-06-12 16:02:070.69 0.65 -1.52%
MBRX 2025-06-12 17:01:380.69 0.65 -1.45%
MBRX 2025-06-12 19:01:320.69 0.65 1.45%
MBRX 2025-06-12 20:02:090.00 0.00 1.45%
2025-06-13
MBRX 2025-06-13 05:12:510.74 0.61 1.45%
MBRX 2025-06-13 07:17:520.71 0.61 1.45%
MBRX 2025-06-13 08:18:000.71 0.60 1.45%
MBRX 2025-06-13 12:02:100.66 0.63 0.00%
MBRX 2025-06-13 13:01:390.66 0.64 0.00%
MBRX 2025-06-13 15:01:400.65 0.63 -2.90%
MBRX 2025-06-13 16:02:170.68 0.63 -1.45%
MBRX 2025-06-13 17:01:360.68 0.62 -1.49%
MBRX 2025-06-13 20:02:160.00 0.00 -1.49%
2025-06-16
MBRX 2025-06-16 05:01:410.70 0.60 1.49%
MBRX 2025-06-16 06:02:120.65 0.60 1.49%
MBRX 2025-06-16 07:01:400.71 0.60 1.49%
MBRX 2025-06-16 08:02:130.65 0.60 1.49%
MBRX 2025-06-16 10:02:200.64 0.63 0.00%
MBRX 2025-06-16 11:01:370.65 0.63 1.49%
MBRX 2025-06-16 12:02:120.65 0.64 1.49%
MBRX 2025-06-16 13:01:390.68 0.65 5.97%
MBRX 2025-06-16 14:02:140.67 0.66 4.48%
MBRX 2025-06-16 15:01:370.68 0.65 4.48%
MBRX 2025-06-16 16:02:120.69 0.67 7.46%
MBRX 2025-06-16 16:19:36
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925020492/0001437749-25-020492-index.htm
S-1/A - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-06-16 17:01:340.70 0.64 1.56%
MBRX 2025-06-16 20:02:070.00 0.00 1.56%
2025-06-17
MBRX 2025-06-17 05:02:060.73 0.60 1.56%
MBRX 2025-06-17 06:02:130.69 0.60 1.56%
MBRX 2025-06-17 07:01:380.74 0.60 1.56%
MBRX 2025-06-17 09:01:310.74 0.66 1.56%
MBRX 2025-06-17 10:02:120.68 0.67 0.00%
MBRX 2025-06-17 11:01:340.68 0.66 -1.56%
MBRX 2025-06-17 12:02:140.68 0.67 0.00%
MBRX 2025-06-17 13:01:380.67 0.66 -3.13%
MBRX 2025-06-17 14:02:120.67 0.66 -1.56%
MBRX 2025-06-17 15:01:400.65 0.64 -4.69%
MBRX 2025-06-17 16:02:090.75 0.64 -1.56%
MBRX 2025-06-17 17:01:340.74 0.64 -1.45%
MBRX 2025-06-17 20:02:120.00 0.00 -1.45%
2025-06-18
MBRX 2025-06-18 05:01:440.79 0.59 -1.45%
MBRX 2025-06-18 06:02:170.73 0.60 -1.45%
MBRX 2025-06-18 07:30:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925020729/0001437749-25-020729-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-06-18 08:02:130.69 0.65 0.00%
MBRX 2025-06-18 09:01:410.70 0.65 5.80%
MBRX 2025-06-18 10:02:130.67 0.65 0.00%
MBRX 2025-06-18 11:01:430.66 0.63 -1.45%
MBRX 2025-06-18 12:02:100.67 0.64 -1.45%
MBRX 2025-06-18 13:01:360.64 0.63 -2.90%
MBRX 2025-06-18 14:02:140.63 0.60 -5.80%
MBRX 2025-06-18 15:01:430.60 0.58 -8.70%
MBRX 2025-06-18 16:02:190.61 0.55 -10.14%
MBRX 2025-06-18 17:01:370.60 0.55 -10.45%
MBRX 2025-06-18 20:02:150.00 0.00 -10.45%
2025-06-20
MBRX 2025-06-20 05:01:310.64 0.53 -10.45%
MBRX 2025-06-20 06:02:070.66 0.53 -10.45%
MBRX 2025-06-20 07:01:390.66 0.55 -10.45%
MBRX 2025-06-20 08:02:090.61 0.55 -1.49%
MBRX 2025-06-20 09:01:340.60 0.55 -1.49%
MBRX 2025-06-20 10:02:140.31 0.30 -40.30%
MBRX 2025-06-20 12:02:100.30 0.29 -41.79%
MBRX 2025-06-20 13:01:340.31 0.29 -41.79%
MBRX 2025-06-20 14:02:150.29 0.28 -43.28%
MBRX 2025-06-20 15:01:340.28 0.27 -44.78%
MBRX 2025-06-20 16:11:440.29 0.25 -46.27%
MBRX 2025-06-20 17:10:500.29 0.26 -53.45%
MBRX 2025-06-20 19:01:450.27 0.26 -53.45%
MBRX 2025-06-20 20:02:090.00 0.00 -53.45%
2025-06-23
MBRX 2025-06-23 04:02:100.27 0.25 1.72%
MBRX 2025-06-23 05:01:340.27 0.25 0.00%
MBRX 2025-06-23 06:02:100.27 0.26 1.72%
MBRX 2025-06-23 11:01:580.28 0.26 3.45%
MBRX 2025-06-23 12:01:490.28 0.27 3.45%
MBRX 2025-06-23 13:01:580.28 0.27 1.72%
MBRX 2025-06-23 14:01:540.29 0.27 3.45%
MBRX 2025-06-23 15:01:550.28 0.27 3.45%
MBRX 2025-06-23 17:00:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925021062/0001437749-25-021062-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-06-23 17:01:550.29 0.28 11.11%
MBRX 2025-06-23 18:01:500.29 0.27 11.11%
MBRX 2025-06-23 20:01:480.00 0.00 11.11%
2025-06-24
MBRX 2025-06-24 04:02:090.00 0.25 11.11%
MBRX 2025-06-24 05:01:400.28 0.26 0.00%
MBRX 2025-06-24 06:02:120.29 0.27 3.70%
MBRX 2025-06-24 07:01:480.29 0.27 7.41%
MBRX 2025-06-24 08:02:080.28 0.27 3.70%
MBRX 2025-06-24 09:01:400.29 0.26 3.70%
MBRX 2025-06-24 10:02:070.29 0.28 7.41%
MBRX 2025-06-24 12:02:080.30 0.29 11.11%
MBRX 2025-06-24 13:01:500.30 0.28 11.11%
MBRX 2025-06-24 15:01:400.30 0.29 11.11%
MBRX 2025-06-24 16:02:120.31 0.29 14.81%
MBRX 2025-06-24 17:01:450.30 0.29 11.11%
MBRX 2025-06-24 20:02:020.00 0.00 11.11%
2025-06-25
MBRX 2025-06-25 04:02:040.35 0.00 11.11%
MBRX 2025-06-25 05:01:430.31 0.28 0.00%
MBRX 2025-06-25 06:02:060.31 0.29 0.00%
MBRX 2025-06-25 07:01:400.31 0.27 0.00%
MBRX 2025-06-25 08:02:080.31 0.28 -3.70%
MBRX 2025-06-25 09:01:430.31 0.29 0.00%
MBRX 2025-06-25 10:02:130.29 0.28 -3.70%
MBRX 2025-06-25 12:02:120.30 0.29 0.00%
MBRX 2025-06-25 14:02:100.30 0.28 0.00%
MBRX 2025-06-25 15:01:410.30 0.29 0.00%
MBRX 2025-06-25 17:01:420.32 0.29 3.33%
MBRX 2025-06-25 18:02:080.31 0.29 0.00%
MBRX 2025-06-25 19:01:490.32 0.28 0.00%
MBRX 2025-06-25 20:02:030.00 0.00 0.00%
2025-06-26
MBRX 2025-06-26 04:02:160.33 0.00 0.00%
MBRX 2025-06-26 05:01:440.32 0.28 3.33%
MBRX 2025-06-26 06:02:070.31 0.28 3.33%
MBRX 2025-06-26 07:01:460.31 0.28 6.67%
MBRX 2025-06-26 08:02:080.31 0.28 3.33%
MBRX 2025-06-26 10:02:080.32 0.31 6.67%
MBRX 2025-06-26 11:01:390.35 0.34 20.00%
MBRX 2025-06-26 12:02:100.33 0.31 13.33%
MBRX 2025-06-26 13:01:450.33 0.32 13.33%
MBRX 2025-06-26 14:02:080.33 0.31 10.00%
MBRX 2025-06-26 15:01:410.32 0.31 10.00%
MBRX 2025-06-26 16:02:050.33 0.31 13.33%
MBRX 2025-06-26 17:01:390.33 0.31 13.79%
MBRX 2025-06-26 18:02:150.34 0.31 13.79%
MBRX 2025-06-26 19:01:450.34 0.31 10.34%
MBRX 2025-06-26 20:02:080.00 0.00 6.90%
2025-06-27
MBRX 2025-06-27 04:02:090.38 0.30 6.90%
MBRX 2025-06-27 05:00:450.34 0.30 -3.45%
MBRX 2025-06-27 06:00:440.35 0.30 -3.45%
MBRX 2025-06-27 07:00:410.35 0.30 0.00%
MBRX 2025-06-27 08:00:510.34 0.30 -3.45%
MBRX 2025-06-27 09:00:400.32 0.31 -3.45%
MBRX 2025-06-27 10:00:470.31 0.29 -3.45%
MBRX 2025-06-27 11:00:400.31 0.30 -3.45%
MBRX 2025-06-27 12:00:460.32 0.30 0.00%
MBRX 2025-06-27 13:00:390.33 0.31 3.45%
MBRX 2025-06-27 15:00:510.32 0.30 0.00%
MBRX 2025-06-27 16:00:450.32 0.31 0.00%
MBRX 2025-06-27 17:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925021445/0001437749-25-021445-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-06-27 17:00:380.33 0.30 0.00%
MBRX 2025-06-27 18:00:360.33 0.30 -3.13%
MBRX 2025-06-27 20:00:470.33 0.28 -6.25%
MBRX 2025-06-27 21:00:380.00 0.00 -6.25%
2025-06-30
MBRX 2025-06-30 05:00:430.33 0.29 -3.13%
MBRX 2025-06-30 07:00:420.31 0.29 -3.13%
MBRX 2025-06-30 08:00:460.34 0.30 0.00%
MBRX 2025-06-30 10:00:440.30 0.29 -6.25%
MBRX 2025-06-30 11:00:410.31 0.30 0.00%
MBRX 2025-06-30 13:00:420.31 0.30 -3.13%
MBRX 2025-06-30 14:00:510.31 0.30 0.00%
MBRX 2025-06-30 17:00:440.31 0.29 0.00%
MBRX 2025-06-30 19:00:370.31 0.28 0.00%
MBRX 2025-06-30 20:00:430.31 0.28 -3.23%
MBRX 2025-06-30 21:00:370.00 0.00 -3.23%
2025-07-01
MBRX 2025-07-01 05:00:430.33 0.27 3.23%
MBRX 2025-07-01 07:00:410.30 0.28 3.23%
MBRX 2025-07-01 08:00:480.30 0.28 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.