investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MBRX: Moleculin Biotech, Inc. - Common Stock
+
Biotechnology
,
Pharmaceutical
,
Medicine
,
Cancer fight
,
Disease: Infectious
Clear duplicates of prices
2026-05-11
MBRX
2026-05-11 00:05:46
0.00
0.00
2.01%
MBRX
2026-05-11 04:02:41
2.50
2.35
2.01%
MBRX
2026-05-11 06:02:33
2.50
2.16
2.01%
MBRX
2026-05-11 07:01:52
2.50
2.20
2.01%
MBRX
2026-05-11 09:01:55
2.50
2.04
2.01%
MBRX
2026-05-11 10:02:32
2.50
2.47
0.40%
MBRX
2026-05-11 12:02:41
2.48
2.42
-1.61%
MBRX
2026-05-11 13:02:00
2.50
2.46
0.40%
MBRX
2026-05-11 14:02:28
2.50
2.45
-0.40%
MBRX
2026-05-11 15:02:08
2.48
2.46
-0.80%
MBRX
2026-05-11 16:02:27
2.48
2.40
-1.21%
MBRX
2026-05-11 17:02:00
2.50
2.40
-1.21%
MBRX
2026-05-11 18:02:37
2.48
2.40
-1.21%
MBRX
2026-05-11 20:02:32
0.00
0.00
-1.21%
2026-05-12
MBRX
2026-05-12 04:02:40
2.70
2.17
-1.21%
MBRX
2026-05-12 06:02:39
2.70
2.37
-1.21%
MBRX
2026-05-12 08:02:37
2.71
2.37
-1.21%
MBRX
2026-05-12 09:02:01
2.55
2.37
-1.21%
MBRX
2026-05-12 09:30:19
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1659617/000143774926016260/0001437749-26-016260-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX
2026-05-12 10:02:38
2.48
2.41
1.21%
MBRX
2026-05-12 11:01:52
2.48
2.39
0.00%
MBRX
2026-05-12 12:02:35
2.43
2.39
-1.62%
MBRX
2026-05-12 13:01:56
2.42
2.40
-1.62%
MBRX
2026-05-12 14:02:38
2.40
2.31
-2.43%
MBRX
2026-05-12 15:01:57
2.38
2.33
-3.24%
MBRX
2026-05-12 16:02:44
2.48
2.31
-4.10%
MBRX
2026-05-12 17:01:57
2.48
2.31
0.82%
MBRX
2026-05-12 20:02:41
0.00
0.00
0.82%
2026-05-13
MBRX
2026-05-13 04:02:46
2.64
2.24
4.51%
MBRX
2026-05-13 05:02:13
2.71
2.19
4.51%
MBRX
2026-05-13 07:01:52
2.57
2.42
3.28%
MBRX
2026-05-13 08:00:58
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1659617/000143774926016535/0001437749-26-016535-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX
2026-05-13 08:02:33
2.54
2.50
6.97%
MBRX
2026-05-13 09:01:51
2.46
2.41
4.92%
MBRX
2026-05-13 10:02:37
2.35
2.33
0.82%
MBRX
2026-05-13 11:01:52
2.28
2.23
-3.28%
MBRX
2026-05-13 12:02:39
2.25
2.23
-4.10%
MBRX
2026-05-13 13:02:00
2.25
2.22
-4.92%
MBRX
2026-05-13 14:02:30
2.25
2.20
-3.69%
MBRX
2026-05-13 15:01:52
2.04
2.02
-12.30%
MBRX
2026-05-13 16:02:37
2.16
2.04
-8.12%
MBRX
2026-05-13 17:02:04
2.18
2.15
-6.41%
MBRX
2026-05-13 18:02:34
2.18
2.08
-7.69%
MBRX
2026-05-13 19:01:58
2.20
2.08
-6.41%
MBRX
2026-05-13 20:02:38
0.00
0.00
-5.56%
2026-05-14
MBRX
2026-05-14 04:02:43
2.25
2.23
4.70%
MBRX
2026-05-14 05:01:59
2.18
2.14
2.99%
MBRX
2026-05-14 06:02:36
2.18
2.12
2.14%
MBRX
2026-05-14 07:02:00
2.18
2.14
2.14%
MBRX
2026-05-14 08:02:34
2.19
2.17
4.70%
MBRX
2026-05-14 09:02:03
2.25
2.14
2.99%
MBRX
2026-05-14 10:02:45
2.19
2.18
2.14%
MBRX
2026-05-14 11:01:55
2.21
2.20
2.99%
MBRX
2026-05-14 16:01:52
2.33
2.18
3.27%
MBRX
2026-05-14 20:01:58
0.00
0.00
3.27%
2026-05-15
MBRX
2026-05-15 04:01:55
2.48
1.94
3.27%
MBRX
2026-05-15 05:02:41
2.48
2.10
3.27%
MBRX
2026-05-15 06:01:52
2.40
2.10
3.27%
MBRX
2026-05-15 07:02:39
2.38
2.10
3.27%
MBRX
2026-05-15 08:01:57
2.40
2.12
3.27%
MBRX
2026-05-15 08:30:15
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1659617/000143774926017226/0001437749-26-017226-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX
2026-05-15 09:02:35
2.39
2.10
-3.74%
MBRX
2026-05-15 10:01:59
2.09
2.02
-6.07%
MBRX
2026-05-15 11:02:45
2.07
2.02
-7.01%
MBRX
2026-05-15 12:01:52
2.06
2.04
-6.54%
MBRX
2026-05-15 13:02:38
2.07
2.02
-6.54%
MBRX
2026-05-15 14:01:51
2.07
2.04
-6.07%
MBRX
2026-05-15 15:02:39
2.15
2.10
-4.21%
MBRX
2026-05-15 16:01:59
2.20
2.02
-4.09%
MBRX
2026-05-15 17:02:34
2.17
2.00
-1.36%
MBRX
2026-05-15 18:02:01
2.20
2.00
-1.82%
MBRX
2026-05-15 19:02:38
2.18
2.00
-1.82%
MBRX
2026-05-15 20:02:03
0.00
0.00
-1.82%
2026-05-18
MBRX
2026-05-18 04:02:43
2.45
1.86
-1.82%
MBRX
2026-05-18 05:02:07
2.46
1.85
-1.82%
MBRX
2026-05-18 07:01:55
2.17
1.93
-1.82%
MBRX
2026-05-18 08:02:41
2.17
2.08
-1.82%
MBRX
2026-05-18 09:02:07
2.17
2.00
-1.82%
MBRX
2026-05-18 10:02:30
2.11
2.06
-1.82%
MBRX
2026-05-18 11:01:54
2.09
2.04
-1.82%
MBRX
2026-05-18 12:02:39
2.10
2.00
-2.73%
MBRX
2026-05-18 13:02:02
2.08
2.06
-1.82%
MBRX
2026-05-18 15:01:56
2.07
2.04
-2.73%
MBRX
2026-05-18 16:02:45
2.29
2.00
-0.95%
MBRX
2026-05-18 18:02:36
2.25
2.00
-0.95%
MBRX
2026-05-18 20:02:37
0.00
0.00
-0.95%
2026-05-19
MBRX
2026-05-19 04:02:51
2.20
1.83
-0.95%
MBRX
2026-05-19 05:01:55
2.19
1.83
-0.95%
MBRX
2026-05-19 07:01:57
2.19
2.04
-0.95%
MBRX
2026-05-19 08:02:35
2.19
2.02
-0.95%
MBRX
2026-05-19 09:01:55
2.20
2.02
-0.95%
MBRX
2026-05-19 10:02:44
2.15
2.10
2.37%
MBRX
2026-05-19 11:01:55
2.25
2.23
7.11%
MBRX
2026-05-19 12:02:45
2.29
2.27
9.48%
MBRX
2026-05-19 14:02:38
2.37
2.35
13.74%
MBRX
2026-05-19 15:01:54
2.40
2.33
12.80%
MBRX
2026-05-19 16:02:28
2.37
2.20
12.92%
MBRX
2026-05-19 17:02:06
2.48
2.20
12.92%
MBRX
2026-05-19 19:02:07
2.40
2.20
12.92%
MBRX
2026-05-19 20:02:40
0.00
0.00
12.92%
2026-05-20
MBRX
2026-05-20 04:02:43
2.59
2.15
12.92%
MBRX
2026-05-20 05:01:59
2.58
2.15
12.92%
MBRX
2026-05-20 08:02:33
2.38
2.35
12.92%
MBRX
2026-05-20 09:01:56
2.35
2.24
-4.78%
MBRX
2026-05-20 10:02:32
2.37
2.29
-0.96%
MBRX
2026-05-20 11:01:54
2.40
2.29
-0.96%
MBRX
2026-05-20 12:02:38
2.41
2.33
0.00%
MBRX
2026-05-20 14:02:32
2.36
2.33
0.00%
MBRX
2026-05-20 15:02:01
2.41
2.33
0.48%
MBRX
2026-05-20 16:02:38
2.58
2.15
-0.43%
MBRX
2026-05-20 18:02:38
2.58
2.27
-0.43%
MBRX
2026-05-20 19:02:02
2.55
2.27
-0.43%
MBRX
2026-05-20 20:02:32
0.00
0.00
-0.43%
2026-05-21
MBRX
2026-05-21 04:02:46
2.76
2.14
-0.43%
MBRX
2026-05-21 06:02:39
2.76
2.20
-0.43%
MBRX
2026-05-21 07:01:55
2.46
2.14
-0.43%
MBRX
2026-05-21 08:02:38
2.46
2.29
-0.43%
MBRX
2026-05-21 09:01:57
2.46
2.31
-0.43%
MBRX
2026-05-21 10:02:39
2.43
2.35
2.55%
MBRX
2026-05-21 11:01:56
2.38
2.37
1.70%
MBRX
2026-05-21 12:02:37
2.42
2.37
1.70%
MBRX
2026-05-21 13:02:01
2.42
2.41
3.40%
MBRX
2026-05-21 14:02:40
2.44
2.41
3.40%
MBRX
2026-05-21 15:01:57
2.44
2.41
3.83%
MBRX
2026-05-21 16:02:36
2.50
2.29
2.56%
MBRX
2026-05-21 17:02:03
2.50
2.37
2.99%
MBRX
2026-05-21 18:02:41
2.50
2.29
2.99%
MBRX
2026-05-21 19:02:00
2.46
2.29
2.99%
MBRX
2026-05-21 20:02:39
0.00
0.00
2.99%
2026-05-22
MBRX
2026-05-22 04:02:32
2.50
2.20
2.99%
MBRX
2026-05-22 07:01:54
2.50
2.27
3.85%
MBRX
2026-05-22 09:01:56
2.50
2.20
3.85%
MBRX
2026-05-22 10:02:35
2.50
2.45
2.99%
MBRX
2026-05-22 11:01:51
2.41
2.37
0.43%
MBRX
2026-05-22 13:02:23
2.38
2.37
-0.43%
MBRX
2026-05-22 14:02:36
2.40
2.37
0.00%
MBRX
2026-05-22 15:02:01
2.41
2.37
0.43%
MBRX
2026-05-22 16:02:38
2.50
2.33
0.00%
MBRX
2026-05-22 19:01:58
2.48
2.33
0.00%
MBRX
2026-05-22 20:02:34
0.00
0.00
0.00%
2026-05-26
MBRX
2026-05-26 04:02:39
2.48
2.14
0.00%
MBRX
2026-05-26 06:02:33
2.48
2.25
2.93%
MBRX
2026-05-26 08:00:24
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1659617/000143774926018317/0001437749-26-018317-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX
2026-05-26 08:02:31
2.48
2.20
2.93%
MBRX
2026-05-26 09:01:55
2.48
2.00
2.93%
MBRX
2026-05-26 10:02:35
2.48
2.44
2.93%
MBRX
2026-05-26 11:01:54
2.48
2.45
2.93%
MBRX
2026-05-26 12:02:38
2.46
2.43
2.93%
MBRX
2026-05-26 13:01:55
2.48
2.46
2.93%
MBRX
2026-05-26 14:02:42
2.46
2.44
2.93%
MBRX
2026-05-26 15:02:01
2.48
2.43
2.93%
MBRX
2026-05-26 16:02:27
2.48
2.45
2.93%
MBRX
2026-05-26 17:01:59
2.50
2.46
2.93%
MBRX
2026-05-26 18:02:34
2.48
2.46
2.93%
MBRX
2026-05-26 19:02:03
2.54
2.46
2.93%
MBRX
2026-05-26 20:02:36
0.00
0.00
2.93%
2026-05-27
MBRX
2026-05-27 04:02:46
2.50
1.93
2.93%
MBRX
2026-05-27 05:02:01
2.50
2.35
2.93%
MBRX
2026-05-27 06:03:01
2.50
2.35
2.09%
MBRX
2026-05-27 10:02:34
2.55
2.52
3.77%
MBRX
2026-05-27 11:01:55
2.69
2.58
6.28%
MBRX
2026-05-27 12:02:38
2.73
2.71
11.30%
MBRX
2026-05-27 13:01:53
2.72
2.66
10.04%
MBRX
2026-05-27 14:02:33
2.78
2.72
13.39%
MBRX
2026-05-27 15:01:57
2.74
2.71
10.46%
MBRX
2026-05-27 16:02:49
2.79
2.69
11.43%
MBRX
2026-05-27 17:01:53
2.79
2.69
13.88%
MBRX
2026-05-27 20:02:35
0.00
0.00
13.88%
2026-05-28
MBRX
2026-05-28 04:02:57
2.73
2.46
13.88%
MBRX
2026-05-28 06:02:36
2.73
2.54
13.88%
MBRX
2026-05-28 10:02:35
2.69
2.60
-1.63%
MBRX
2026-05-28 11:02:00
2.73
2.68
-0.82%
MBRX
2026-05-28 12:02:34
2.70
2.66
-2.45%
MBRX
2026-05-28 13:01:57
2.74
2.71
0.00%
MBRX
2026-05-28 14:02:37
2.76
2.72
1.22%
MBRX
2026-05-28 15:02:12
2.78
2.70
1.63%
MBRX
2026-05-28 16:02:40
2.99
2.72
1.47%
MBRX
2026-05-28 18:02:22
2.96
2.72
1.47%
MBRX
2026-05-28 20:02:21
0.00
0.00
1.47%
2026-05-29
MBRX
2026-05-29 04:02:36
3.03
2.47
1.47%
MBRX
2026-05-29 05:01:53
3.03
2.27
1.47%
MBRX
2026-05-29 06:02:36
2.78
2.47
1.47%
MBRX
2026-05-29 07:01:53
2.78
2.52
1.47%
MBRX
2026-05-29 08:02:37
2.80
2.70
1.83%
MBRX
2026-05-29 09:02:06
2.69
2.62
-2.20%
MBRX
2026-05-29 09:26:14
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1659617/000143774926018819/0001437749-26-018819-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX
2026-05-29 10:02:33
2.74
2.70
-0.73%
MBRX
2026-05-29 11:01:56
2.76
2.71
-0.73%
MBRX
2026-05-29 12:02:40
2.79
2.76
1.10%
MBRX
2026-05-29 13:01:48
2.78
2.73
0.37%
MBRX
2026-05-29 14:02:35
2.87
2.77
2.56%
MBRX
2026-05-29 15:01:55
2.86
2.79
1.83%
MBRX
2026-05-29 16:02:36
2.95
2.70
1.82%
MBRX
2026-05-29 17:01:54
2.95
2.62
1.82%
MBRX
2026-05-29 18:02:36
2.84
2.79
1.82%
MBRX
2026-05-29 19:01:57
2.83
2.79
3.28%
MBRX
2026-05-29 20:02:31
0.00
0.00
3.28%
2026-06-01
MBRX
2026-06-01 04:02:45
3.23
2.78
3.28%
MBRX
2026-06-01 05:01:54
2.91
2.78
4.01%
MBRX
2026-06-01 06:02:35
2.90
2.84
4.01%
MBRX
2026-06-01 07:01:51
2.90
2.78
0.00%
MBRX
2026-06-01 08:02:39
2.91
2.78
1.82%
MBRX
2026-06-01 10:02:33
2.88
2.81
0.73%
MBRX
2026-06-01 11:01:53
2.74
2.71
-2.19%
MBRX
2026-06-01 12:02:35
2.77
2.70
-2.92%
MBRX
2026-06-01 13:02:24
2.68
2.60
-5.84%
MBRX
2026-06-01 14:02:37
2.68
2.60
-4.38%
MBRX
2026-06-01 15:01:59
2.69
2.60
-3.65%
MBRX
2026-06-01 16:02:43
2.71
2.61
-5.02%
MBRX
2026-06-01 17:01:57
2.70
2.60
-2.87%
MBRX
2026-06-01 19:02:03
2.70
2.60
-3.58%
MBRX
2026-06-01 20:02:34
0.00
0.00
-3.58%
2026-06-02
MBRX
2026-06-02 04:02:38
2.78
2.47
-3.58%
MBRX
2026-06-02 06:02:36
2.78
2.60
-2.51%
MBRX
2026-06-02 10:02:32
2.57
2.50
-2.87%
MBRX
2026-06-02 11:01:55
2.55
2.52
-2.87%
MBRX
2026-06-02 12:02:39
2.52
2.45
-7.89%
MBRX
2026-06-02 13:01:54
2.59
2.50
-4.30%
MBRX
2026-06-02 14:02:36
2.48
2.45
-5.73%
MBRX
2026-06-02 15:02:05
2.48
2.44
-6.45%
MBRX
2026-06-02 16:02:43
2.48
2.40
-6.82%
MBRX
2026-06-02 18:02:36
2.50
2.40
-6.06%
MBRX
2026-06-02 20:02:35
0.00
0.00
-6.06%
2026-06-03
MBRX
2026-06-03 04:02:40
2.51
2.45
-6.06%
MBRX
2026-06-03 08:02:32
2.93
2.45
2.27%
MBRX
2026-06-03 09:01:59
3.22
2.42
-1.52%
MBRX
2026-06-03 10:02:32
2.43
2.40
-2.27%
MBRX
2026-06-03 11:01:53
2.42
2.40
-1.52%
MBRX
2026-06-03 13:01:55
2.41
2.39
-2.27%
MBRX
2026-06-03 15:01:58
2.42
2.40
-1.52%
MBRX
2026-06-03 16:02:34
6.00
2.37
0.00%
MBRX
2026-06-03 17:02:01
2.50
2.37
0.00%
MBRX
2026-06-03 18:02:35
2.46
2.37
-2.44%
MBRX
2026-06-03 19:01:54
2.46
2.40
-2.44%
MBRX
2026-06-03 20:02:36
0.00
0.00
-2.44%
2026-06-04
MBRX
2026-06-04 04:02:39
3.69
2.35
-2.44%
MBRX
2026-06-04 05:01:54
3.65
2.35
2.44%
MBRX
2026-06-04 07:01:49
2.46
2.35
2.44%
MBRX
2026-06-04 08:02:36
2.46
2.37
2.44%
MBRX
2026-06-04 10:02:38
2.52
2.45
2.03%
MBRX
2026-06-04 11:01:54
2.62
2.54
5.28%
MBRX
2026-06-04 12:02:35
2.61
2.54
4.47%
MBRX
2026-06-04 13:01:44
2.59
2.50
4.47%
MBRX
2026-06-04 14:02:38
2.58
2.50
2.44%
MBRX
2026-06-04 15:01:56
2.56
2.50
2.85%
MBRX
2026-06-04 16:02:35
2.62
2.50
2.44%
MBRX
2026-06-04 17:01:52
2.62
2.50
2.85%
MBRX
2026-06-04 18:02:27
2.58
2.50
2.85%
MBRX
2026-06-04 20:02:58
0.00
0.00
2.85%
2026-06-05
MBRX
2026-06-05 04:02:25
2.80
2.43
0.41%
MBRX
2026-06-05 05:01:57
2.80
2.44
0.41%
MBRX
2026-06-05 07:01:53
2.78
2.49
0.81%
MBRX
2026-06-05 08:02:30
2.80
2.49
0.81%
MBRX
2026-06-05 08:30:10
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1659617/000143774926019660/0001437749-26-019660-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX
2026-06-05 09:01:58
2.62
2.50
2.03%
MBRX
2026-06-05 10:02:31
2.60
2.52
2.44%
MBRX
2026-06-05 11:02:07
2.55
2.52
1.63%
MBRX
2026-06-05 12:03:13
2.51
2.49
0.00%
MBRX
2026-06-05 13:01:58
2.50
2.44
-2.03%
MBRX
2026-06-05 14:02:41
2.44
2.41
-3.25%
MBRX
2026-06-05 15:02:17
2.42
2.37
-4.07%
MBRX
2026-06-05 16:02:34
2.52
2.35
-3.98%
MBRX
2026-06-05 17:01:56
2.48
2.35
-3.59%
MBRX
2026-06-05 19:02:09
2.50
2.35
-0.80%
MBRX
2026-06-05 20:02:28
0.00
0.00
-0.80%
2026-06-08
MBRX
2026-06-08 04:02:37
2.48
2.14
-1.59%
MBRX
2026-06-08 05:01:58
2.62
2.33
-1.59%
MBRX
2026-06-08 06:02:45
2.48
2.20
-2.39%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
