investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBRX: Moleculin Biotech, Inc. - Common Stock

+ Biotechnology, Pharmaceutical , Medicine, Cancer fight, Disease: Infectious



Clear duplicates of prices



2025-04-09
MBRX 2025-04-09 02:00:560.00 0.00 -6.33%
MBRX 2025-04-09 04:00:550.90 0.00 -6.33%
MBRX 2025-04-09 05:00:430.85 0.64 -6.33%
MBRX 2025-04-09 06:00:530.85 0.69 -6.33%
MBRX 2025-04-09 09:00:460.85 0.69 -5.06%
MBRX 2025-04-09 10:00:560.74 0.71 -2.53%
MBRX 2025-04-09 11:00:390.71 0.69 -5.06%
MBRX 2025-04-09 12:01:230.70 0.69 -6.33%
MBRX 2025-04-09 13:00:440.70 0.69 -5.06%
MBRX 2025-04-09 14:00:520.81 0.70 5.06%
MBRX 2025-04-09 15:00:470.85 0.73 1.27%
MBRX 2025-04-09 16:00:580.88 0.76 3.80%
MBRX 2025-04-09 16:31:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925011528/0001437749-25-011528-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-04-09 17:00:440.87 0.76 2.70%
MBRX 2025-04-09 18:00:550.84 0.73 2.70%
MBRX 2025-04-09 19:00:470.88 0.73 2.70%
MBRX 2025-04-09 20:00:540.00 0.00 2.70%
2025-04-10
MBRX 2025-04-10 04:00:570.90 0.00 2.70%
MBRX 2025-04-10 05:00:510.83 0.67 2.70%
MBRX 2025-04-10 06:00:590.87 0.67 2.70%
MBRX 2025-04-10 07:00:470.87 0.71 2.70%
MBRX 2025-04-10 08:00:560.83 0.77 0.00%
MBRX 2025-04-10 09:00:480.86 0.78 1.35%
MBRX 2025-04-10 10:01:040.80 0.76 0.00%
MBRX 2025-04-10 11:00:560.78 0.76 -2.70%
MBRX 2025-04-10 12:01:000.78 0.76 -1.35%
MBRX 2025-04-10 13:00:540.75 0.73 -4.05%
MBRX 2025-04-10 14:01:020.74 0.71 -8.11%
MBRX 2025-04-10 15:00:470.76 0.73 -6.76%
MBRX 2025-04-10 16:00:560.75 0.70 -5.41%
MBRX 2025-04-10 17:00:470.79 0.70 -5.19%
MBRX 2025-04-10 20:00:590.00 0.00 -5.19%
2025-04-11
MBRX 2025-04-11 04:00:560.90 0.00 -5.19%
MBRX 2025-04-11 05:00:450.73 0.59 0.00%
MBRX 2025-04-11 06:00:570.75 0.67 0.00%
MBRX 2025-04-11 08:00:510.75 0.73 0.00%
MBRX 2025-04-11 09:00:510.86 0.76 2.60%
MBRX 2025-04-11 10:01:010.84 0.74 5.19%
MBRX 2025-04-11 11:00:490.79 0.77 6.49%
MBRX 2025-04-11 12:01:000.80 0.76 6.49%
MBRX 2025-04-11 13:00:460.85 0.74 6.49%
MBRX 2025-04-11 14:00:570.82 0.77 6.49%
MBRX 2025-04-11 15:00:460.81 0.79 7.79%
MBRX 2025-04-11 16:00:590.80 0.80 9.09%
MBRX 2025-04-11 17:00:430.80 0.77 5.48%
MBRX 2025-04-11 20:00:560.00 0.00 5.48%
2025-04-14
MBRX 2025-04-14 04:00:510.00 0.64 5.48%
MBRX 2025-04-14 05:00:460.86 0.69 5.48%
MBRX 2025-04-14 07:00:410.86 0.71 5.48%
MBRX 2025-04-14 08:00:580.85 0.71 5.48%
MBRX 2025-04-14 10:00:570.84 0.80 1.37%
MBRX 2025-04-14 11:00:490.86 0.80 2.74%
MBRX 2025-04-14 12:00:560.86 0.84 6.85%
MBRX 2025-04-14 13:00:490.85 0.80 4.11%
MBRX 2025-04-14 15:00:480.85 0.80 5.48%
MBRX 2025-04-14 16:00:520.86 0.82 4.11%
MBRX 2025-04-14 17:00:450.86 0.80 3.75%
MBRX 2025-04-14 19:00:450.86 0.75 3.75%
MBRX 2025-04-14 20:00:490.00 0.00 3.75%
2025-04-15
MBRX 2025-04-15 04:00:550.90 0.64 3.75%
MBRX 2025-04-15 05:00:430.90 0.71 3.75%
MBRX 2025-04-15 06:00:550.90 0.81 0.00%
MBRX 2025-04-15 08:00:590.90 0.75 0.00%
MBRX 2025-04-15 10:00:580.88 0.80 2.50%
MBRX 2025-04-15 11:00:500.82 0.79 -1.25%
MBRX 2025-04-15 12:00:560.85 0.78 -3.75%
MBRX 2025-04-15 14:00:530.84 0.80 -3.75%
MBRX 2025-04-15 15:00:440.82 0.81 -1.25%
MBRX 2025-04-15 16:00:520.85 0.79 2.50%
MBRX 2025-04-15 17:00:510.85 0.79 2.41%
MBRX 2025-04-15 18:00:530.96 0.87 4.82%
MBRX 2025-04-15 19:00:460.92 0.82 2.41%
MBRX 2025-04-15 20:00:500.00 0.00 2.41%
2025-04-16
MBRX 2025-04-16 04:00:520.83 0.82 2.41%
MBRX 2025-04-16 05:00:420.99 0.82 0.00%
MBRX 2025-04-16 07:00:470.92 0.82 0.00%
MBRX 2025-04-16 10:00:560.94 0.93 9.64%
MBRX 2025-04-16 11:00:450.99 0.95 15.66%
MBRX 2025-04-16 12:00:550.97 0.95 13.25%
MBRX 2025-04-16 13:00:400.97 0.93 9.64%
MBRX 2025-04-16 14:00:490.94 0.93 9.64%
MBRX 2025-04-16 15:00:440.97 0.91 10.84%
MBRX 2025-04-16 16:00:500.96 0.91 8.43%
MBRX 2025-04-16 17:00:440.96 0.87 7.06%
MBRX 2025-04-16 18:00:520.89 0.87 4.71%
MBRX 2025-04-16 20:00:540.00 0.00 4.71%
2025-04-17
MBRX 2025-04-17 04:00:491.12 0.87 4.71%
MBRX 2025-04-17 05:00:460.95 0.87 4.71%
MBRX 2025-04-17 06:00:560.95 0.87 3.53%
MBRX 2025-04-17 08:00:510.90 0.87 -4.71%
MBRX 2025-04-17 08:35:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925012229/0001437749-25-012229-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-04-17 09:00:420.90 0.87 -2.35%
MBRX 2025-04-17 10:00:550.90 0.89 -3.53%
MBRX 2025-04-17 12:00:510.88 0.83 -8.24%
MBRX 2025-04-17 13:00:420.89 0.83 -5.88%
MBRX 2025-04-17 14:00:500.89 0.86 -7.06%
MBRX 2025-04-17 16:00:520.92 0.85 -5.88%
MBRX 2025-04-17 17:00:420.92 0.85 -5.43%
MBRX 2025-04-17 19:00:440.92 0.85 -4.35%
MBRX 2025-04-17 20:00:530.00 0.00 -4.35%
2025-04-18
MBRX 2025-04-18 16:31:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925012375/0001437749-25-012375-index.htm
10-K/A - Moleculin Biotech, Inc. (0001659617) (Filer)
2025-04-21
MBRX 2025-04-21 04:00:551.09 0.83 -4.35%
MBRX 2025-04-21 05:00:441.06 0.83 -4.35%
MBRX 2025-04-21 06:00:540.97 0.83 -4.35%
MBRX 2025-04-21 07:00:380.96 0.83 -4.35%
MBRX 2025-04-21 09:00:450.96 0.84 -4.35%
MBRX 2025-04-21 10:00:550.92 0.87 1.09%
MBRX 2025-04-21 11:00:480.92 0.90 3.26%
MBRX 2025-04-21 12:00:550.96 0.94 5.43%
MBRX 2025-04-21 13:00:450.97 0.97 10.87%
MBRX 2025-04-21 14:00:570.95 0.93 4.35%
MBRX 2025-04-21 15:00:490.96 0.94 7.61%
MBRX 2025-04-21 16:00:570.97 0.92 8.70%
MBRX 2025-04-21 16:42:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925012543/0001437749-25-012543-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-04-21 17:00:440.97 0.92 9.20%
MBRX 2025-04-21 20:00:530.00 0.00 9.20%
2025-04-22
MBRX 2025-04-22 04:00:580.98 0.83 9.20%
MBRX 2025-04-22 05:00:470.98 0.87 9.20%
MBRX 2025-04-22 09:00:461.02 0.95 5.75%
MBRX 2025-04-22 10:00:570.99 0.97 3.45%
MBRX 2025-04-22 12:00:561.00 0.98 3.45%
MBRX 2025-04-22 13:00:531.03 1.01 8.05%
MBRX 2025-04-22 15:00:471.04 1.03 10.34%
MBRX 2025-04-22 16:00:511.05 1.00 11.49%
MBRX 2025-04-22 17:00:481.05 1.00 10.53%
MBRX 2025-04-22 18:00:581.05 1.00 9.47%
MBRX 2025-04-22 20:01:030.00 0.00 6.32%
2025-04-23
MBRX 2025-04-23 04:01:021.12 0.90 6.32%
MBRX 2025-04-23 05:00:521.12 1.05 0.00%
MBRX 2025-04-23 06:01:041.12 1.06 1.05%
MBRX 2025-04-23 07:00:511.12 1.06 6.32%
MBRX 2025-04-23 08:00:581.10 1.06 6.32%
MBRX 2025-04-23 09:00:501.10 1.08 5.26%
MBRX 2025-04-23 10:01:021.08 1.06 2.11%
MBRX 2025-04-23 11:00:451.08 1.07 2.11%
MBRX 2025-04-23 12:01:031.05 1.04 -1.05%
MBRX 2025-04-23 13:00:501.05 1.03 -1.05%
MBRX 2025-04-23 14:01:031.05 1.01 -2.11%
MBRX 2025-04-23 15:00:521.04 1.02 -2.11%
MBRX 2025-04-23 16:01:061.05 1.01 -2.11%
MBRX 2025-04-23 17:00:451.05 0.98 -1.90%
MBRX 2025-04-23 18:00:501.02 0.98 -1.90%
MBRX 2025-04-23 19:00:471.05 0.98 -2.86%
MBRX 2025-04-23 20:00:550.00 0.00 -5.71%
2025-04-24
MBRX 2025-04-24 04:00:551.28 0.94 -5.71%
MBRX 2025-04-24 05:00:421.09 1.05 1.90%
MBRX 2025-04-24 07:00:481.07 1.03 0.95%
MBRX 2025-04-24 10:00:571.08 1.07 3.81%
MBRX 2025-04-24 11:00:511.09 1.08 5.71%
MBRX 2025-04-24 12:00:551.08 1.07 4.76%
MBRX 2025-04-24 13:00:481.09 1.08 5.71%
MBRX 2025-04-24 14:00:551.07 1.06 3.81%
MBRX 2025-04-24 15:00:461.09 1.08 4.76%
MBRX 2025-04-24 16:00:561.12 1.06 7.62%
MBRX 2025-04-24 17:00:571.12 1.06 5.83%
MBRX 2025-04-24 20:00:560.00 0.00 5.83%
2025-04-25
MBRX 2025-04-25 04:01:041.38 0.95 5.83%
MBRX 2025-04-25 05:00:481.28 1.04 5.83%
MBRX 2025-04-25 06:00:561.20 1.04 5.83%
MBRX 2025-04-25 09:00:481.20 1.04 -0.97%
MBRX 2025-04-25 10:00:531.10 1.09 -0.97%
MBRX 2025-04-25 11:00:451.07 1.06 -4.85%
MBRX 2025-04-25 12:00:521.05 1.04 -6.80%
MBRX 2025-04-25 13:00:431.08 1.07 -3.88%
MBRX 2025-04-25 14:00:521.07 1.06 -3.88%
MBRX 2025-04-25 15:00:451.07 1.06 -4.85%
MBRX 2025-04-25 16:00:511.10 1.03 -4.85%
MBRX 2025-04-25 17:00:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925013163/0001437749-25-013163-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-04-25 17:00:441.10 1.01 -1.80%
MBRX 2025-04-25 18:00:561.10 1.02 -1.80%
MBRX 2025-04-25 19:00:471.10 1.03 -1.80%
MBRX 2025-04-25 20:00:550.00 0.00 -0.90%
2025-04-29
MBRX 2025-04-29 08:35:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925013414/0001437749-25-013414-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-04-29 11:03:571.04 1.03 2.83%
MBRX 2025-04-29 12:00:491.03 1.02 2.83%
MBRX 2025-04-29 14:00:431.02 1.01 2.83%
MBRX 2025-04-29 16:00:441.03 1.00 2.83%
MBRX 2025-04-29 17:00:521.03 1.02 3.77%
MBRX 2025-04-29 18:00:401.03 1.00 0.94%
MBRX 2025-04-29 19:00:511.07 1.00 3.77%
MBRX 2025-04-29 20:00:410.00 0.00 3.77%
2025-04-30
MBRX 2025-04-30 04:00:521.27 1.00 3.77%
MBRX 2025-04-30 05:00:511.11 1.00 3.77%
MBRX 2025-04-30 08:00:471.17 0.98 -1.89%
MBRX 2025-04-30 09:00:511.05 1.00 -1.89%
MBRX 2025-04-30 10:00:511.00 0.96 -1.89%
MBRX 2025-04-30 11:00:470.95 0.93 -7.55%
MBRX 2025-04-30 12:00:520.98 0.96 -3.77%
MBRX 2025-04-30 13:00:421.00 0.99 -2.83%
MBRX 2025-04-30 14:00:491.01 0.99 -2.83%
MBRX 2025-04-30 15:00:491.04 1.02 1.89%
MBRX 2025-04-30 16:00:491.06 0.99 6.60%
MBRX 2025-04-30 16:36:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925013880/0001437749-25-013880-index.htm
10-K/A - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-04-30 17:00:451.05 0.98 6.86%
MBRX 2025-04-30 18:00:491.04 0.97 -3.92%
MBRX 2025-04-30 19:00:451.05 0.98 1.96%
MBRX 2025-04-30 20:00:530.00 0.00 -3.92%
2025-05-01
MBRX 2025-05-01 04:03:091.10 0.85 -3.92%
MBRX 2025-05-01 05:00:441.04 0.92 -2.94%
MBRX 2025-05-01 06:00:571.04 1.00 -2.94%
MBRX 2025-05-01 08:00:581.04 1.02 -2.94%
MBRX 2025-05-01 09:00:451.04 1.01 -3.92%
MBRX 2025-05-01 10:00:541.03 1.02 -0.98%
MBRX 2025-05-01 11:00:431.03 1.02 -3.92%
MBRX 2025-05-01 12:00:571.04 1.03 -2.94%
MBRX 2025-05-01 13:00:431.04 1.03 -1.96%
MBRX 2025-05-01 14:00:551.04 1.03 -2.94%
MBRX 2025-05-01 15:00:441.04 1.02 -2.94%
MBRX 2025-05-01 16:00:541.03 1.00 -4.90%
MBRX 2025-05-01 17:00:421.05 0.98 -4.72%
MBRX 2025-05-01 18:00:561.04 0.98 -4.72%
MBRX 2025-05-01 20:00:520.00 0.00 -4.72%
2025-05-02
MBRX 2025-05-02 05:00:451.09 1.00 -4.72%
MBRX 2025-05-02 10:00:521.05 1.02 1.89%
MBRX 2025-05-02 11:00:431.03 1.02 0.94%
MBRX 2025-05-02 12:00:561.05 1.04 2.83%
MBRX 2025-05-02 13:00:491.04 1.03 1.89%
MBRX 2025-05-02 15:00:471.04 1.03 2.83%
MBRX 2025-05-02 16:00:561.06 1.03 2.83%
MBRX 2025-05-02 17:00:451.06 1.03 1.98%
MBRX 2025-05-02 18:00:501.06 1.03 4.95%
MBRX 2025-05-02 20:00:580.00 0.00 4.95%
2025-05-05
MBRX 2025-05-05 04:00:551.12 0.00 4.95%
MBRX 2025-05-05 05:00:461.12 1.03 4.95%
MBRX 2025-05-05 08:00:521.12 1.03 0.00%
MBRX 2025-05-05 08:45:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925014409/0001437749-25-014409-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-05-05 09:00:471.12 1.06 1.98%
MBRX 2025-05-05 10:00:571.08 1.06 3.96%
MBRX 2025-05-05 11:00:421.07 1.06 2.97%
MBRX 2025-05-05 14:00:551.06 1.05 1.98%
MBRX 2025-05-05 15:00:441.05 1.04 0.99%
MBRX 2025-05-05 16:00:551.06 1.03 0.99%
MBRX 2025-05-05 17:00:421.06 0.98 0.97%
MBRX 2025-05-05 18:00:511.06 0.94 0.97%
MBRX 2025-05-05 19:00:441.06 0.91 0.97%
MBRX 2025-05-05 20:00:530.00 0.00 2.91%
2025-05-06
MBRX 2025-05-06 04:01:021.32 0.00 2.91%
MBRX 2025-05-06 05:00:431.09 0.97 2.91%
MBRX 2025-05-06 09:00:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925014640/0001437749-25-014640-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-05-06 09:00:481.08 1.01 3.88%
MBRX 2025-05-06 10:01:001.01 1.00 -3.88%
MBRX 2025-05-06 11:00:411.01 0.99 -4.85%
MBRX 2025-05-06 12:00:571.04 1.03 -0.97%
MBRX 2025-05-06 13:00:441.02 1.00 -1.94%
MBRX 2025-05-06 14:00:591.02 1.00 -2.91%
MBRX 2025-05-06 17:00:461.02 1.00 -2.88%
MBRX 2025-05-06 20:00:550.00 0.00 -1.92%
2025-05-07
MBRX 2025-05-07 04:00:551.10 0.00 -1.92%
MBRX 2025-05-07 05:00:481.04 0.91 -0.96%
MBRX 2025-05-07 06:00:591.04 0.90 -0.96%
MBRX 2025-05-07 07:00:491.04 1.01 -0.96%
MBRX 2025-05-07 08:00:551.04 0.90 -0.96%
MBRX 2025-05-07 09:00:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925014934/0001437749-25-014934-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-05-07 09:00:481.04 0.91 -0.96%
MBRX 2025-05-07 10:00:521.01 1.00 0.00%
MBRX 2025-05-07 11:00:431.00 0.98 -1.92%
MBRX 2025-05-07 12:00:511.01 0.99 -1.92%
MBRX 2025-05-07 14:00:471.01 0.98 -1.92%
MBRX 2025-05-07 15:00:471.01 0.99 -1.92%
MBRX 2025-05-07 16:00:521.02 0.99 -1.92%
MBRX 2025-05-07 17:00:451.02 0.99 -0.96%
MBRX 2025-05-07 18:00:471.02 0.99 -1.92%
MBRX 2025-05-07 19:00:461.10 0.99 0.00%
MBRX 2025-05-07 20:00:520.00 0.00 0.00%
2025-05-08
MBRX 2025-05-08 05:00:461.13 0.90 0.96%
MBRX 2025-05-08 06:00:491.13 0.91 0.96%
MBRX 2025-05-08 07:00:461.06 0.91 0.96%
MBRX 2025-05-08 08:00:481.08 0.91 0.96%
MBRX 2025-05-08 09:00:411.12 0.90 0.96%
MBRX 2025-05-08 10:00:531.01 1.00 0.96%
MBRX 2025-05-08 11:00:461.01 0.99 0.96%
MBRX 2025-05-08 12:00:461.02 0.99 0.96%
MBRX 2025-05-08 13:00:431.02 1.01 1.92%
MBRX 2025-05-08 14:00:521.01 1.00 0.96%
MBRX 2025-05-08 15:00:461.01 0.99 0.96%
MBRX 2025-05-08 16:00:521.03 0.99 0.96%
MBRX 2025-05-08 17:00:381.06 0.99 1.00%
MBRX 2025-05-08 20:00:500.00 0.00 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.