investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MBRX: Moleculin Biotech, Inc. - Common Stock
+
Biotechnology
,
Pharmaceutical
,
Medicine
,
Cancer fight
,
Disease: Infectious
Clear duplicates of prices
2026-03-18
MBRX
2026-03-18 06:03:02
2.19
2.10
4.39%
MBRX
2026-03-18 07:02:39
2.19
2.10
-1.95%
MBRX
2026-03-18 09:02:30
2.19
2.12
-1.95%
MBRX
2026-03-18 10:03:07
2.11
2.08
-2.93%
MBRX
2026-03-18 11:04:17
2.12
2.08
-2.93%
MBRX
2026-03-18 12:03:17
2.08
2.04
-4.39%
MBRX
2026-03-18 13:03:50
2.05
2.04
-5.37%
MBRX
2026-03-18 14:03:01
2.09
2.04
-3.90%
MBRX
2026-03-18 15:02:46
2.07
2.00
-6.83%
MBRX
2026-03-18 16:03:02
2.20
0.00
-3.90%
MBRX
2026-03-18 16:06:08
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1659617/000143774926008841/0001437749-26-008841-index.htm
10-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX
2026-03-18 17:04:14
2.20
1.83
-3.70%
MBRX
2026-03-18 19:02:33
2.20
1.85
-3.70%
MBRX
2026-03-18 20:02:58
0.00
0.00
-3.70%
2026-03-19
MBRX
2026-03-19 04:03:24
2.08
1.84
-3.70%
MBRX
2026-03-19 05:02:48
2.25
1.84
0.00%
MBRX
2026-03-19 08:03:31
2.08
1.83
0.00%
MBRX
2026-03-19 08:35:12
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1659617/000143774926008949/0001437749-26-008949-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX
2026-03-19 08:45:15
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1659617/000143774926008951/0001437749-26-008951-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX
2026-03-19 09:02:37
2.10
1.44
0.00%
MBRX
2026-03-19 10:03:07
2.10
1.99
-1.85%
MBRX
2026-03-19 11:03:03
2.08
2.00
-2.78%
MBRX
2026-03-19 12:02:59
2.09
2.00
-1.39%
MBRX
2026-03-19 13:02:34
2.08
1.99
-1.85%
MBRX
2026-03-19 14:02:58
2.04
2.02
-2.78%
MBRX
2026-03-19 15:02:42
2.10
2.02
-2.78%
MBRX
2026-03-19 16:02:54
2.10
2.02
-0.93%
MBRX
2026-03-19 17:02:54
2.10
2.02
-0.96%
MBRX
2026-03-19 18:03:08
2.09
2.02
-0.96%
MBRX
2026-03-19 19:02:45
2.09
1.96
-0.96%
MBRX
2026-03-19 20:03:09
0.00
0.00
-0.96%
2026-03-20
MBRX
2026-03-20 04:03:05
2.27
1.83
-0.96%
MBRX
2026-03-20 06:03:15
2.10
1.83
-0.96%
MBRX
2026-03-20 07:02:38
2.10
1.84
-0.96%
MBRX
2026-03-20 08:03:00
2.10
1.84
-0.48%
MBRX
2026-03-20 09:02:30
2.10
1.89
-0.48%
MBRX
2026-03-20 10:02:58
2.10
2.00
0.00%
MBRX
2026-03-20 11:02:28
2.06
2.00
-0.96%
MBRX
2026-03-20 12:03:01
2.09
2.04
1.44%
MBRX
2026-03-20 13:02:30
2.12
2.02
2.40%
MBRX
2026-03-20 14:03:08
2.12
2.04
2.40%
MBRX
2026-03-20 15:02:40
2.08
2.02
-0.96%
MBRX
2026-03-20 16:03:11
2.50
2.02
0.00%
MBRX
2026-03-20 17:02:37
2.15
1.99
0.00%
MBRX
2026-03-20 18:02:59
2.33
1.95
0.00%
MBRX
2026-03-20 19:02:44
2.25
2.00
0.00%
MBRX
2026-03-20 20:03:11
0.00
0.00
0.00%
2026-03-23
MBRX
2026-03-23 04:03:09
2.10
1.90
0.00%
MBRX
2026-03-23 05:02:30
2.09
1.80
0.00%
MBRX
2026-03-23 06:03:25
2.09
1.79
0.00%
MBRX
2026-03-23 07:02:22
2.09
1.91
0.00%
MBRX
2026-03-23 08:03:07
2.09
2.00
0.00%
MBRX
2026-03-23 08:30:09
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1659617/000143774926009298/0001437749-26-009298-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX
2026-03-23 09:02:30
2.20
2.02
1.46%
MBRX
2026-03-23 10:03:07
2.16
2.04
2.43%
MBRX
2026-03-23 11:02:34
2.19
2.08
3.40%
MBRX
2026-03-23 12:03:15
2.19
2.06
1.46%
MBRX
2026-03-23 13:02:26
2.15
2.08
1.46%
MBRX
2026-03-23 14:03:11
2.14
2.08
2.43%
MBRX
2026-03-23 15:02:33
2.16
2.08
1.46%
MBRX
2026-03-23 16:03:33
2.10
2.08
2.43%
MBRX
2026-03-23 17:02:46
2.09
2.08
2.43%
MBRX
2026-03-23 19:02:28
2.20
2.08
1.46%
MBRX
2026-03-23 20:04:11
0.00
0.00
1.46%
2026-03-24
MBRX
2026-03-24 04:03:52
3.00
1.86
1.46%
MBRX
2026-03-24 05:02:30
2.37
1.86
1.46%
MBRX
2026-03-24 07:02:21
2.31
1.91
1.46%
MBRX
2026-03-24 08:03:01
2.31
2.10
1.46%
MBRX
2026-03-24 09:02:23
2.31
1.93
1.46%
MBRX
2026-03-24 10:03:11
2.15
2.08
1.46%
MBRX
2026-03-24 11:02:24
2.19
2.14
3.40%
MBRX
2026-03-24 12:03:01
2.29
2.25
8.25%
MBRX
2026-03-24 13:02:48
2.28
2.22
7.28%
MBRX
2026-03-24 14:03:16
2.27
2.16
6.31%
MBRX
2026-03-24 15:02:26
2.28
2.21
7.28%
MBRX
2026-03-24 16:03:05
2.25
2.08
7.28%
MBRX
2026-03-24 17:02:17
2.25
2.08
7.14%
MBRX
2026-03-24 20:03:12
0.00
0.00
7.14%
2026-03-25
MBRX
2026-03-25 04:03:31
2.60
2.06
7.14%
MBRX
2026-03-25 05:02:34
2.59
2.06
7.14%
MBRX
2026-03-25 06:03:21
2.48
2.20
7.14%
MBRX
2026-03-25 07:02:25
2.48
2.20
2.38%
MBRX
2026-03-25 08:02:58
2.41
2.31
2.38%
MBRX
2026-03-25 09:02:22
2.36
2.21
4.29%
MBRX
2026-03-25 10:03:27
2.34
2.27
2.86%
MBRX
2026-03-25 11:02:45
2.34
2.29
3.33%
MBRX
2026-03-25 12:02:59
2.35
2.31
4.29%
MBRX
2026-03-25 13:02:27
2.33
2.29
2.86%
MBRX
2026-03-25 14:03:11
2.50
2.37
9.05%
MBRX
2026-03-25 16:03:15
2.54
2.37
11.90%
MBRX
2026-03-25 17:02:33
2.54
2.45
11.11%
MBRX
2026-03-25 18:03:23
2.51
2.45
11.11%
MBRX
2026-03-25 20:03:22
0.00
0.00
11.11%
2026-03-26
MBRX
2026-03-26 04:03:05
2.76
2.27
11.11%
MBRX
2026-03-26 05:02:53
2.60
2.29
11.11%
MBRX
2026-03-26 06:03:20
2.58
2.40
11.11%
MBRX
2026-03-26 07:02:38
2.51
2.40
11.11%
MBRX
2026-03-26 08:03:03
2.50
2.40
-3.56%
MBRX
2026-03-26 09:04:21
2.50
2.40
-0.44%
MBRX
2026-03-26 10:03:05
2.51
2.40
-0.44%
MBRX
2026-03-26 11:02:47
2.48
2.45
-0.44%
MBRX
2026-03-26 12:03:25
2.48
2.40
-0.44%
MBRX
2026-03-26 13:03:22
2.50
2.45
-1.33%
MBRX
2026-03-26 14:03:27
2.44
2.40
-1.33%
MBRX
2026-03-26 15:03:00
2.48
2.40
-3.11%
MBRX
2026-03-26 16:03:45
2.48
2.37
-2.67%
MBRX
2026-03-26 17:03:01
2.48
2.37
-1.20%
MBRX
2026-03-26 18:03:04
2.51
2.37
-0.40%
MBRX
2026-03-26 19:02:55
2.48
2.37
-0.40%
MBRX
2026-03-26 20:03:15
0.00
0.00
-0.40%
2026-03-27
MBRX
2026-03-27 04:03:22
2.50
2.23
-0.40%
MBRX
2026-03-27 08:03:09
2.50
2.21
-0.40%
MBRX
2026-03-27 09:02:26
2.50
2.20
-0.40%
MBRX
2026-03-27 10:03:37
2.42
2.33
-2.81%
MBRX
2026-03-27 11:02:50
2.42
2.37
-1.61%
MBRX
2026-03-27 12:03:52
2.42
2.37
-2.01%
MBRX
2026-03-27 13:03:13
2.42
2.35
-2.41%
MBRX
2026-03-27 15:02:57
2.42
2.37
-2.01%
MBRX
2026-03-27 16:03:23
2.46
2.35
0.40%
MBRX
2026-03-27 17:02:56
2.37
2.33
-2.47%
MBRX
2026-03-27 18:02:55
2.42
2.31
-4.12%
MBRX
2026-03-27 20:02:46
0.00
0.00
-9.05%
2026-03-30
MBRX
2026-03-30 04:03:16
2.45
2.20
-9.05%
MBRX
2026-03-30 05:02:20
2.30
2.20
-9.05%
MBRX
2026-03-30 06:03:00
2.45
2.20
-5.35%
MBRX
2026-03-30 07:02:16
2.45
2.27
-5.35%
MBRX
2026-03-30 09:03:02
2.45
2.27
-4.94%
MBRX
2026-03-30 10:02:59
2.37
2.33
-4.12%
MBRX
2026-03-30 11:02:16
2.30
2.22
-7.00%
MBRX
2026-03-30 12:03:01
2.27
2.22
-7.00%
MBRX
2026-03-30 13:02:18
2.29
2.23
-8.23%
MBRX
2026-03-30 14:03:01
2.25
2.22
-7.41%
MBRX
2026-03-30 15:02:22
2.25
2.22
-7.82%
MBRX
2026-03-30 16:03:02
2.46
2.20
-7.41%
MBRX
2026-03-30 17:02:26
2.46
2.20
-7.38%
MBRX
2026-03-30 18:02:50
2.46
2.20
-6.97%
MBRX
2026-03-30 20:03:10
0.00
0.00
-6.97%
2026-03-31
MBRX
2026-03-31 04:03:43
2.77
2.04
-6.97%
MBRX
2026-03-31 05:03:03
2.76
2.06
-6.97%
MBRX
2026-03-31 07:02:20
2.35
2.10
-6.97%
MBRX
2026-03-31 08:03:00
2.36
2.02
-6.97%
MBRX
2026-03-31 10:02:59
2.30
2.22
1.23%
MBRX
2026-03-31 11:02:27
2.30
2.20
0.00%
MBRX
2026-03-31 12:03:11
2.30
2.23
1.23%
MBRX
2026-03-31 13:02:28
2.34
2.27
3.28%
MBRX
2026-03-31 14:03:10
2.29
2.24
1.23%
MBRX
2026-03-31 15:02:38
2.29
2.25
1.23%
MBRX
2026-03-31 16:03:21
2.36
2.23
2.05%
MBRX
2026-03-31 17:02:38
2.36
2.20
2.23%
MBRX
2026-03-31 18:03:09
2.36
2.20
-0.45%
MBRX
2026-03-31 20:03:22
0.00
0.00
-0.45%
2026-04-01
MBRX
2026-04-01 04:03:19
2.50
2.02
-0.45%
MBRX
2026-04-01 07:02:41
2.48
2.02
-0.45%
MBRX
2026-04-01 08:03:10
2.48
2.04
-0.45%
MBRX
2026-04-01 09:03:02
2.46
2.04
-0.45%
MBRX
2026-04-01 10:03:35
2.31
2.25
-0.89%
MBRX
2026-04-01 11:02:32
2.34
2.25
0.00%
MBRX
2026-04-01 14:02:59
2.29
2.20
-2.68%
MBRX
2026-04-01 15:02:24
2.28
2.20
-2.68%
MBRX
2026-04-01 16:03:10
2.40
2.20
-2.68%
MBRX
2026-04-01 17:02:25
2.40
2.21
-2.62%
MBRX
2026-04-01 19:02:20
2.40
2.20
-2.62%
MBRX
2026-04-01 20:03:06
0.00
0.00
-2.62%
2026-04-02
MBRX
2026-04-02 04:02:59
2.43
2.02
-2.62%
MBRX
2026-04-02 05:02:18
2.42
2.02
-2.62%
MBRX
2026-04-02 07:02:08
2.29
2.02
-2.62%
MBRX
2026-04-02 08:03:36
2.45
2.02
-2.62%
MBRX
2026-04-02 09:02:13
2.42
2.02
-2.62%
MBRX
2026-04-02 10:02:56
2.21
2.15
-1.75%
MBRX
2026-04-02 11:02:06
2.25
2.20
-0.87%
MBRX
2026-04-02 12:02:52
2.29
2.20
0.87%
MBRX
2026-04-02 13:02:10
2.30
2.22
1.75%
MBRX
2026-04-02 14:02:50
2.30
2.22
3.06%
MBRX
2026-04-02 15:02:15
2.32
2.22
3.06%
MBRX
2026-04-02 16:02:50
2.32
2.21
3.93%
MBRX
2026-04-02 17:02:13
2.32
2.18
4.04%
MBRX
2026-04-02 20:02:55
0.00
0.00
4.04%
2026-04-06
MBRX
2026-04-06 04:02:57
2.70
2.02
4.04%
MBRX
2026-04-06 06:02:52
2.33
2.02
4.04%
MBRX
2026-04-06 07:02:40
2.33
2.22
4.04%
MBRX
2026-04-06 10:03:00
2.33
2.24
0.00%
MBRX
2026-04-06 11:02:17
2.34
2.25
0.00%
MBRX
2026-04-06 12:02:54
2.34
2.29
0.00%
MBRX
2026-04-06 13:02:18
2.33
2.29
0.90%
MBRX
2026-04-06 15:02:11
2.33
2.29
0.00%
MBRX
2026-04-06 16:03:17
2.40
2.20
0.00%
MBRX
2026-04-06 17:02:17
2.48
2.20
0.00%
MBRX
2026-04-06 20:03:04
0.00
0.00
0.00%
2026-04-07
MBRX
2026-04-07 04:02:55
2.58
2.12
0.00%
MBRX
2026-04-07 05:02:21
2.57
2.02
0.00%
MBRX
2026-04-07 07:02:18
2.57
2.04
0.00%
MBRX
2026-04-07 08:03:14
2.57
2.06
0.00%
MBRX
2026-04-07 10:02:56
2.38
2.35
2.59%
MBRX
2026-04-07 11:02:17
2.38
2.31
1.72%
MBRX
2026-04-07 12:03:06
2.42
2.37
3.02%
MBRX
2026-04-07 13:02:21
2.44
2.37
3.45%
MBRX
2026-04-07 15:02:17
2.44
2.37
4.31%
MBRX
2026-04-07 16:02:57
2.59
2.35
4.31%
MBRX
2026-04-07 17:02:14
2.50
2.04
2.16%
MBRX
2026-04-07 19:02:14
2.50
2.21
2.16%
MBRX
2026-04-07 20:02:56
0.00
0.00
2.16%
2026-04-08
MBRX
2026-04-08 04:02:59
2.50
2.15
2.16%
MBRX
2026-04-08 10:03:11
2.51
2.46
3.88%
MBRX
2026-04-08 11:02:27
2.55
2.48
3.88%
MBRX
2026-04-08 12:02:59
2.50
2.41
0.43%
MBRX
2026-04-08 13:02:23
2.50
2.42
1.29%
MBRX
2026-04-08 14:03:00
2.52
2.41
3.88%
MBRX
2026-04-08 15:03:39
2.48
2.42
3.88%
MBRX
2026-04-08 16:03:02
2.58
2.44
1.24%
MBRX
2026-04-08 17:02:14
2.62
2.44
1.24%
MBRX
2026-04-08 20:03:01
0.00
0.00
1.24%
2026-04-09
MBRX
2026-04-09 04:03:12
2.62
2.20
1.24%
MBRX
2026-04-09 05:02:18
2.50
2.20
1.24%
MBRX
2026-04-09 08:03:20
2.50
2.21
1.24%
MBRX
2026-04-09 10:03:03
2.45
2.42
0.41%
MBRX
2026-04-09 11:02:14
2.50
2.47
2.90%
MBRX
2026-04-09 12:02:51
2.50
2.49
2.90%
MBRX
2026-04-09 13:02:16
2.57
2.48
4.56%
MBRX
2026-04-09 14:03:00
2.53
2.50
4.56%
MBRX
2026-04-09 16:02:57
2.62
2.49
5.35%
MBRX
2026-04-09 17:02:17
2.60
2.49
5.35%
MBRX
2026-04-09 20:03:11
0.00
0.00
5.35%
2026-04-10
MBRX
2026-04-10 04:02:59
2.53
2.25
5.35%
MBRX
2026-04-10 05:02:21
2.79
2.33
0.00%
MBRX
2026-04-10 07:02:48
2.75
2.33
0.00%
MBRX
2026-04-10 08:03:02
2.75
2.29
0.00%
MBRX
2026-04-10 09:02:20
3.25
1.80
0.00%
MBRX
2026-04-10 10:02:52
2.60
2.52
0.00%
MBRX
2026-04-10 11:02:15
2.55
2.52
0.41%
MBRX
2026-04-10 12:04:41
2.60
2.52
0.41%
MBRX
2026-04-10 13:02:26
2.61
2.56
2.47%
MBRX
2026-04-10 14:03:02
2.65
2.59
2.47%
MBRX
2026-04-10 15:02:15
2.65
2.59
4.53%
MBRX
2026-04-10 16:03:00
2.66
2.54
3.14%
MBRX
2026-04-10 17:02:15
2.66
2.47
3.14%
MBRX
2026-04-10 20:03:14
0.00
0.00
3.14%
2026-04-13
MBRX
2026-04-13 04:03:02
2.83
2.29
3.14%
MBRX
2026-04-13 05:02:07
2.61
2.31
3.14%
MBRX
2026-04-13 08:02:48
2.62
2.31
-0.39%
MBRX
2026-04-13 09:02:11
2.62
1.81
-0.39%
MBRX
2026-04-13 10:02:52
2.63
2.60
0.00%
MBRX
2026-04-13 11:02:11
2.63
2.58
-1.18%
MBRX
2026-04-13 12:02:55
2.62
2.60
-0.78%
MBRX
2026-04-13 13:02:19
2.66
2.64
1.18%
MBRX
2026-04-13 14:02:50
2.70
2.66
2.75%
MBRX
2026-04-13 15:02:19
2.75
2.70
4.31%
MBRX
2026-04-13 16:03:06
2.78
2.60
4.20%
MBRX
2026-04-13 20:03:26
0.00
0.00
4.20%
2026-04-14
MBRX
2026-04-14 04:02:54
2.75
2.29
4.20%
MBRX
2026-04-14 05:02:10
2.75
2.47
4.20%
MBRX
2026-04-14 06:03:01
2.75
2.56
4.20%
MBRX
2026-04-14 07:02:21
2.75
2.52
4.20%
MBRX
2026-04-14 08:03:04
2.75
2.67
4.20%
MBRX
2026-04-14 09:02:12
2.75
2.66
4.20%
MBRX
2026-04-14 10:02:56
2.61
2.52
-6.11%
MBRX
2026-04-14 11:02:27
2.54
2.50
-7.63%
MBRX
2026-04-14 12:02:58
2.51
2.49
-8.40%
MBRX
2026-04-14 13:02:28
2.50
2.47
-9.16%
MBRX
2026-04-14 14:02:53
2.50
2.48
-8.40%
MBRX
2026-04-14 15:02:17
2.48
2.45
-9.92%
MBRX
2026-04-14 16:02:48
2.62
2.43
-8.09%
MBRX
2026-04-14 17:02:12
2.55
2.44
-4.41%
MBRX
2026-04-14 17:26:57
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1659617/000143774926012273/0001437749-26-012273-index.htm
10-K/A - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX
2026-04-14 18:03:21
2.60
2.44
-4.41%
MBRX
2026-04-14 20:03:08
0.00
0.00
-4.41%
2026-04-15
MBRX
2026-04-15 04:02:59
2.82
2.25
-4.41%
MBRX
2026-04-15 07:02:11
2.62
2.33
-4.41%
MBRX
2026-04-15 10:07:22
2.48
2.41
-3.31%
MBRX
2026-04-15 11:02:17
2.44
2.39
-3.31%
MBRX
2026-04-15 11:40:38
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1659617/000143774926012325/0001437749-26-012325-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX
2026-04-15 12:03:02
2.50
2.44
-2.21%
MBRX
2026-04-15 13:02:18
2.42
2.41
-2.94%
MBRX
2026-04-15 14:02:51
2.50
2.42
-2.94%
MBRX
2026-04-15 15:02:21
2.50
2.44
-2.94%
MBRX
2026-04-15 16:03:06
2.62
2.37
-2.01%
MBRX
2026-04-15 17:02:29
2.62
2.35
-2.01%
MBRX
2026-04-15 20:03:08
0.00
0.00
-2.01%
2026-04-16
MBRX
2026-04-16 04:03:19
2.76
2.48
-2.01%
MBRX
2026-04-16 05:02:19
2.62
2.48
-2.01%
MBRX
2026-04-16 06:03:02
2.51
2.23
3.21%
MBRX
2026-04-16 07:02:43
2.51
2.33
2.81%
MBRX
2026-04-16 09:02:15
2.62
2.33
2.01%
MBRX
2026-04-16 10:02:49
2.40
2.35
-1.61%
MBRX
2026-04-16 11:02:15
2.41
2.39
-1.61%
MBRX
2026-04-16 12:02:55
2.48
2.39
-1.61%
MBRX
2026-04-16 13:02:14
2.50
2.37
-1.61%
MBRX
2026-04-16 14:02:53
2.46
2.39
-1.61%
MBRX
2026-04-16 15:02:38
2.48
2.39
-0.80%
MBRX
2026-04-16 16:02:55
2.62
2.33
-1.64%
MBRX
2026-04-16 17:02:26
2.62
2.44
-1.64%
MBRX
2026-04-16 18:03:04
2.61
2.40
0.00%
MBRX
2026-04-16 19:02:37
2.62
2.40
0.00%
MBRX
2026-04-16 20:03:27
0.00
0.00
0.00%
2026-04-17
MBRX
2026-04-17 04:03:09
2.93
2.24
0.00%
MBRX
2026-04-17 05:02:26
2.51
2.39
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
