investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MBRX: Moleculin Biotech, Inc. - Common Stock
+
Biotechnology
,
Pharmaceutical
,
Medicine
,
Cancer fight
,
Disease: Infectious
Clear duplicates of prices
2026-05-26
MBRX
2026-05-26 04:02:39
2.48
2.14
0.00%
MBRX
2026-05-26 06:02:33
2.48
2.25
2.93%
MBRX
2026-05-26 08:00:24
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1659617/000143774926018317/0001437749-26-018317-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX
2026-05-26 08:02:31
2.48
2.20
2.93%
MBRX
2026-05-26 09:01:55
2.48
2.00
2.93%
MBRX
2026-05-26 10:02:35
2.48
2.44
2.93%
MBRX
2026-05-26 11:01:54
2.48
2.45
2.93%
MBRX
2026-05-26 12:02:38
2.46
2.43
2.93%
MBRX
2026-05-26 13:01:55
2.48
2.46
2.93%
MBRX
2026-05-26 14:02:42
2.46
2.44
2.93%
MBRX
2026-05-26 15:02:01
2.48
2.43
2.93%
MBRX
2026-05-26 16:02:27
2.48
2.45
2.93%
MBRX
2026-05-26 17:01:59
2.50
2.46
2.93%
MBRX
2026-05-26 18:02:34
2.48
2.46
2.93%
MBRX
2026-05-26 19:02:03
2.54
2.46
2.93%
MBRX
2026-05-26 20:02:36
0.00
0.00
2.93%
2026-05-27
MBRX
2026-05-27 04:02:46
2.50
1.93
2.93%
MBRX
2026-05-27 05:02:01
2.50
2.35
2.93%
MBRX
2026-05-27 06:03:01
2.50
2.35
2.09%
MBRX
2026-05-27 10:02:34
2.55
2.52
3.77%
MBRX
2026-05-27 11:01:55
2.69
2.58
6.28%
MBRX
2026-05-27 12:02:38
2.73
2.71
11.30%
MBRX
2026-05-27 13:01:53
2.72
2.66
10.04%
MBRX
2026-05-27 14:02:33
2.78
2.72
13.39%
MBRX
2026-05-27 15:01:57
2.74
2.71
10.46%
MBRX
2026-05-27 16:02:49
2.79
2.69
11.43%
MBRX
2026-05-27 17:01:53
2.79
2.69
13.88%
MBRX
2026-05-27 20:02:35
0.00
0.00
13.88%
2026-05-28
MBRX
2026-05-28 04:02:57
2.73
2.46
13.88%
MBRX
2026-05-28 06:02:36
2.73
2.54
13.88%
MBRX
2026-05-28 10:02:35
2.69
2.60
-1.63%
MBRX
2026-05-28 11:02:00
2.73
2.68
-0.82%
MBRX
2026-05-28 12:02:34
2.70
2.66
-2.45%
MBRX
2026-05-28 13:01:57
2.74
2.71
0.00%
MBRX
2026-05-28 14:02:37
2.76
2.72
1.22%
MBRX
2026-05-28 15:02:12
2.78
2.70
1.63%
MBRX
2026-05-28 16:02:40
2.99
2.72
1.47%
MBRX
2026-05-28 18:02:22
2.96
2.72
1.47%
MBRX
2026-05-28 20:02:21
0.00
0.00
1.47%
2026-05-29
MBRX
2026-05-29 04:02:36
3.03
2.47
1.47%
MBRX
2026-05-29 05:01:53
3.03
2.27
1.47%
MBRX
2026-05-29 06:02:36
2.78
2.47
1.47%
MBRX
2026-05-29 07:01:53
2.78
2.52
1.47%
MBRX
2026-05-29 08:02:37
2.80
2.70
1.83%
MBRX
2026-05-29 09:02:06
2.69
2.62
-2.20%
MBRX
2026-05-29 09:26:14
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1659617/000143774926018819/0001437749-26-018819-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX
2026-05-29 10:02:33
2.74
2.70
-0.73%
MBRX
2026-05-29 11:01:56
2.76
2.71
-0.73%
MBRX
2026-05-29 12:02:40
2.79
2.76
1.10%
MBRX
2026-05-29 13:01:48
2.78
2.73
0.37%
MBRX
2026-05-29 14:02:35
2.87
2.77
2.56%
MBRX
2026-05-29 15:01:55
2.86
2.79
1.83%
MBRX
2026-05-29 16:02:36
2.95
2.70
1.82%
MBRX
2026-05-29 17:01:54
2.95
2.62
1.82%
MBRX
2026-05-29 18:02:36
2.84
2.79
1.82%
MBRX
2026-05-29 19:01:57
2.83
2.79
3.28%
MBRX
2026-05-29 20:02:31
0.00
0.00
3.28%
2026-06-01
MBRX
2026-06-01 04:02:45
3.23
2.78
3.28%
MBRX
2026-06-01 05:01:54
2.91
2.78
4.01%
MBRX
2026-06-01 06:02:35
2.90
2.84
4.01%
MBRX
2026-06-01 07:01:51
2.90
2.78
0.00%
MBRX
2026-06-01 08:02:39
2.91
2.78
1.82%
MBRX
2026-06-01 10:02:33
2.88
2.81
0.73%
MBRX
2026-06-01 11:01:53
2.74
2.71
-2.19%
MBRX
2026-06-01 12:02:35
2.77
2.70
-2.92%
MBRX
2026-06-01 13:02:24
2.68
2.60
-5.84%
MBRX
2026-06-01 14:02:37
2.68
2.60
-4.38%
MBRX
2026-06-01 15:01:59
2.69
2.60
-3.65%
MBRX
2026-06-01 16:02:43
2.71
2.61
-5.02%
MBRX
2026-06-01 17:01:57
2.70
2.60
-2.87%
MBRX
2026-06-01 19:02:03
2.70
2.60
-3.58%
MBRX
2026-06-01 20:02:34
0.00
0.00
-3.58%
2026-06-02
MBRX
2026-06-02 04:02:38
2.78
2.47
-3.58%
MBRX
2026-06-02 06:02:36
2.78
2.60
-2.51%
MBRX
2026-06-02 10:02:32
2.57
2.50
-2.87%
MBRX
2026-06-02 11:01:55
2.55
2.52
-2.87%
MBRX
2026-06-02 12:02:39
2.52
2.45
-7.89%
MBRX
2026-06-02 13:01:54
2.59
2.50
-4.30%
MBRX
2026-06-02 14:02:36
2.48
2.45
-5.73%
MBRX
2026-06-02 15:02:05
2.48
2.44
-6.45%
MBRX
2026-06-02 16:02:43
2.48
2.40
-6.82%
MBRX
2026-06-02 18:02:36
2.50
2.40
-6.06%
MBRX
2026-06-02 20:02:35
0.00
0.00
-6.06%
2026-06-03
MBRX
2026-06-03 04:02:40
2.51
2.45
-6.06%
MBRX
2026-06-03 08:02:32
2.93
2.45
2.27%
MBRX
2026-06-03 09:01:59
3.22
2.42
-1.52%
MBRX
2026-06-03 10:02:32
2.43
2.40
-2.27%
MBRX
2026-06-03 11:01:53
2.42
2.40
-1.52%
MBRX
2026-06-03 13:01:55
2.41
2.39
-2.27%
MBRX
2026-06-03 15:01:58
2.42
2.40
-1.52%
MBRX
2026-06-03 16:02:34
6.00
2.37
0.00%
MBRX
2026-06-03 17:02:01
2.50
2.37
0.00%
MBRX
2026-06-03 18:02:35
2.46
2.37
-2.44%
MBRX
2026-06-03 19:01:54
2.46
2.40
-2.44%
MBRX
2026-06-03 20:02:36
0.00
0.00
-2.44%
2026-06-04
MBRX
2026-06-04 04:02:39
3.69
2.35
-2.44%
MBRX
2026-06-04 05:01:54
3.65
2.35
2.44%
MBRX
2026-06-04 07:01:49
2.46
2.35
2.44%
MBRX
2026-06-04 08:02:36
2.46
2.37
2.44%
MBRX
2026-06-04 10:02:38
2.52
2.45
2.03%
MBRX
2026-06-04 11:01:54
2.62
2.54
5.28%
MBRX
2026-06-04 12:02:35
2.61
2.54
4.47%
MBRX
2026-06-04 13:01:44
2.59
2.50
4.47%
MBRX
2026-06-04 14:02:38
2.58
2.50
2.44%
MBRX
2026-06-04 15:01:56
2.56
2.50
2.85%
MBRX
2026-06-04 16:02:35
2.62
2.50
2.44%
MBRX
2026-06-04 17:01:52
2.62
2.50
2.85%
MBRX
2026-06-04 18:02:27
2.58
2.50
2.85%
MBRX
2026-06-04 20:02:58
0.00
0.00
2.85%
2026-06-05
MBRX
2026-06-05 04:02:25
2.80
2.43
0.41%
MBRX
2026-06-05 05:01:57
2.80
2.44
0.41%
MBRX
2026-06-05 07:01:53
2.78
2.49
0.81%
MBRX
2026-06-05 08:02:30
2.80
2.49
0.81%
MBRX
2026-06-05 08:30:10
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1659617/000143774926019660/0001437749-26-019660-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX
2026-06-05 09:01:58
2.62
2.50
2.03%
MBRX
2026-06-05 10:02:31
2.60
2.52
2.44%
MBRX
2026-06-05 11:02:07
2.55
2.52
1.63%
MBRX
2026-06-05 12:03:13
2.51
2.49
0.00%
MBRX
2026-06-05 13:01:58
2.50
2.44
-2.03%
MBRX
2026-06-05 14:02:41
2.44
2.41
-3.25%
MBRX
2026-06-05 15:02:17
2.42
2.37
-4.07%
MBRX
2026-06-05 16:02:34
2.52
2.35
-3.98%
MBRX
2026-06-05 17:01:56
2.48
2.35
-3.59%
MBRX
2026-06-05 19:02:09
2.50
2.35
-0.80%
MBRX
2026-06-05 20:02:28
0.00
0.00
-0.80%
2026-06-08
MBRX
2026-06-08 04:02:37
2.48
2.14
-1.59%
MBRX
2026-06-08 05:01:58
2.62
2.33
-1.59%
MBRX
2026-06-08 06:02:45
2.48
2.20
-2.39%
MBRX
2026-06-08 07:01:50
2.46
2.33
-2.39%
MBRX
2026-06-08 08:02:36
2.45
2.40
1.99%
MBRX
2026-06-08 09:01:58
2.48
2.33
-2.39%
MBRX
2026-06-08 10:02:36
2.46
2.44
2.39%
MBRX
2026-06-08 11:01:51
2.48
2.45
3.19%
MBRX
2026-06-08 12:02:33
2.50
2.45
3.59%
MBRX
2026-06-08 13:01:54
2.48
2.47
3.59%
MBRX
2026-06-08 14:02:33
2.50
2.45
3.59%
MBRX
2026-06-08 15:01:57
2.46
2.45
3.59%
MBRX
2026-06-08 16:02:45
2.62
2.40
0.83%
MBRX
2026-06-08 17:01:56
2.50
2.39
0.83%
MBRX
2026-06-08 19:01:51
2.45
2.39
0.83%
MBRX
2026-06-08 20:02:32
0.00
0.00
0.83%
2026-06-09
MBRX
2026-06-09 04:02:38
2.54
2.50
2.92%
MBRX
2026-06-09 05:01:56
2.55
2.27
2.92%
MBRX
2026-06-09 06:02:32
2.55
2.46
2.92%
MBRX
2026-06-09 07:01:55
2.50
2.33
-0.42%
MBRX
2026-06-09 08:02:35
2.50
2.37
-3.33%
MBRX
2026-06-09 09:01:52
2.50
2.43
-3.33%
MBRX
2026-06-09 10:02:31
2.46
2.40
-2.92%
MBRX
2026-06-09 11:01:52
2.42
2.39
-2.92%
MBRX
2026-06-09 12:02:38
2.38
2.35
-4.17%
MBRX
2026-06-09 13:01:54
2.41
2.35
-2.50%
MBRX
2026-06-09 14:02:38
2.46
2.37
-1.25%
MBRX
2026-06-09 15:01:56
2.44
2.37
-1.25%
MBRX
2026-06-09 16:02:36
2.44
2.35
-4.45%
MBRX
2026-06-09 18:03:44
2.43
2.35
-4.05%
MBRX
2026-06-09 19:01:48
2.45
2.35
-4.05%
MBRX
2026-06-09 20:02:28
0.00
0.00
-4.05%
2026-06-10
MBRX
2026-06-10 04:02:33
2.45
2.21
-4.05%
MBRX
2026-06-10 05:01:56
0.00
2.33
-4.05%
MBRX
2026-06-10 06:02:33
2.44
2.35
-4.05%
MBRX
2026-06-10 07:01:52
2.43
2.35
-4.05%
MBRX
2026-06-10 08:02:31
2.42
2.35
-4.05%
MBRX
2026-06-10 09:01:54
2.43
2.35
-4.05%
MBRX
2026-06-10 10:02:30
2.54
2.42
2.02%
MBRX
2026-06-10 11:01:52
2.45
2.40
0.40%
MBRX
2026-06-10 12:02:34
2.45
2.41
1.21%
MBRX
2026-06-10 13:01:54
2.50
2.42
2.02%
MBRX
2026-06-10 14:02:39
2.50
2.42
2.83%
MBRX
2026-06-10 15:01:58
2.52
2.47
3.64%
MBRX
2026-06-10 16:02:34
2.54
2.46
5.39%
MBRX
2026-06-10 17:01:49
2.62
2.49
6.22%
MBRX
2026-06-10 18:02:31
2.58
2.50
6.22%
MBRX
2026-06-10 20:02:38
0.00
0.00
4.56%
2026-06-11
MBRX
2026-06-11 04:02:35
2.54
2.18
4.56%
MBRX
2026-06-11 05:01:52
2.54
2.40
4.56%
MBRX
2026-06-11 07:01:50
2.62
2.46
4.56%
MBRX
2026-06-11 09:01:53
2.62
2.42
4.56%
MBRX
2026-06-11 10:02:31
2.78
2.69
9.54%
MBRX
2026-06-11 11:01:53
2.74
2.70
8.71%
MBRX
2026-06-11 12:02:32
2.69
2.65
7.88%
MBRX
2026-06-11 13:01:51
2.69
2.64
7.88%
MBRX
2026-06-11 14:02:39
2.74
2.70
8.71%
MBRX
2026-06-11 15:01:58
2.74
2.71
9.54%
MBRX
2026-06-11 16:02:39
2.73
2.63
8.40%
MBRX
2026-06-11 18:02:34
2.71
2.63
8.40%
MBRX
2026-06-11 19:01:56
2.73
2.63
8.40%
MBRX
2026-06-11 20:02:36
0.00
0.00
8.40%
2026-06-12
MBRX
2026-06-12 04:02:55
2.70
2.64
8.40%
MBRX
2026-06-12 05:01:52
2.70
2.64
-1.60%
MBRX
2026-06-12 08:02:32
2.76
2.70
-1.20%
MBRX
2026-06-12 09:01:59
2.73
2.67
1.20%
MBRX
2026-06-12 10:02:31
2.72
2.68
-0.40%
MBRX
2026-06-12 11:01:58
2.73
2.69
2.00%
MBRX
2026-06-12 12:02:37
2.71
2.62
-2.00%
MBRX
2026-06-12 13:01:53
2.64
2.60
-4.00%
MBRX
2026-06-12 14:02:33
2.67
2.57
-1.60%
MBRX
2026-06-12 15:01:52
2.67
2.64
-1.60%
MBRX
2026-06-12 16:02:31
2.70
2.60
-2.22%
MBRX
2026-06-12 17:01:54
2.70
2.52
-2.22%
MBRX
2026-06-12 19:01:56
2.70
2.49
-2.22%
MBRX
2026-06-12 20:02:33
0.00
0.00
-2.22%
2026-06-15
MBRX
2026-06-15 04:02:36
2.75
2.47
-2.22%
MBRX
2026-06-15 05:01:50
2.75
2.47
3.33%
MBRX
2026-06-15 06:02:36
2.75
2.47
4.07%
MBRX
2026-06-15 07:01:53
2.74
2.47
3.33%
MBRX
2026-06-15 08:02:33
2.74
2.48
3.33%
MBRX
2026-06-15 09:01:54
2.75
2.48
1.85%
MBRX
2026-06-15 10:02:34
2.75
2.70
4.07%
MBRX
2026-06-15 11:02:01
2.75
2.72
4.07%
MBRX
2026-06-15 12:02:41
2.73
2.71
3.33%
MBRX
2026-06-15 13:02:05
2.73
2.68
1.85%
MBRX
2026-06-15 14:02:34
2.75
2.69
2.59%
MBRX
2026-06-15 15:01:52
2.76
2.71
3.33%
MBRX
2026-06-15 16:02:32
2.74
2.70
2.65%
MBRX
2026-06-15 17:02:00
2.74
2.71
4.17%
MBRX
2026-06-15 18:02:31
2.74
2.70
4.17%
MBRX
2026-06-15 20:02:28
0.00
0.00
4.17%
2026-06-16
MBRX
2026-06-16 04:02:31
2.79
2.66
4.17%
MBRX
2026-06-16 05:01:56
2.79
2.70
4.17%
MBRX
2026-06-16 06:02:31
2.79
2.72
3.03%
MBRX
2026-06-16 07:02:00
2.77
2.74
1.52%
MBRX
2026-06-16 08:02:35
2.83
2.74
2.65%
MBRX
2026-06-16 09:01:52
2.81
2.74
3.03%
MBRX
2026-06-16 10:02:30
2.76
2.74
1.52%
MBRX
2026-06-16 11:01:53
2.73
2.70
0.00%
MBRX
2026-06-16 12:02:32
2.75
2.67
1.14%
MBRX
2026-06-16 13:01:55
2.74
2.71
1.14%
MBRX
2026-06-16 15:01:59
2.73
2.68
0.76%
MBRX
2026-06-16 16:02:34
2.77
2.72
0.00%
MBRX
2026-06-16 17:01:57
2.75
2.64
-0.74%
MBRX
2026-06-16 18:02:30
2.74
2.66
-0.74%
MBRX
2026-06-16 19:01:50
2.75
2.64
1.48%
MBRX
2026-06-16 20:02:31
0.00
0.00
1.48%
2026-06-17
MBRX
2026-06-17 04:02:40
2.81
2.47
1.48%
MBRX
2026-06-17 05:01:50
2.81
2.65
1.48%
MBRX
2026-06-17 06:02:34
3.15
2.65
4.43%
MBRX
2026-06-17 07:02:00
2.81
2.65
2.58%
MBRX
2026-06-17 08:02:28
2.79
2.70
0.37%
MBRX
2026-06-17 09:01:56
2.71
2.48
-1.48%
MBRX
2026-06-17 10:02:29
2.88
2.75
4.80%
MBRX
2026-06-17 11:01:51
2.90
2.80
4.06%
MBRX
2026-06-17 12:02:30
2.94
2.87
7.01%
MBRX
2026-06-17 13:01:57
2.92
2.85
5.90%
MBRX
2026-06-17 14:02:36
2.84
2.80
5.17%
MBRX
2026-06-17 15:01:57
2.84
2.82
4.80%
MBRX
2026-06-17 16:02:33
2.83
2.77
4.44%
MBRX
2026-06-17 17:01:56
2.90
2.80
4.44%
MBRX
2026-06-17 18:02:32
2.95
2.80
7.04%
MBRX
2026-06-17 20:02:31
0.00
0.00
7.04%
2026-06-18
MBRX
2026-06-18 04:02:33
3.03
2.54
-0.37%
MBRX
2026-06-18 05:01:53
3.03
2.67
-0.37%
MBRX
2026-06-18 06:02:31
3.12
2.78
1.85%
MBRX
2026-06-18 07:01:52
3.20
2.81
1.85%
MBRX
2026-06-18 08:02:34
2.89
2.81
1.85%
MBRX
2026-06-18 09:01:56
3.32
2.81
3.70%
MBRX
2026-06-18 10:02:32
2.85
2.81
1.11%
MBRX
2026-06-18 11:01:59
2.86
2.83
2.59%
MBRX
2026-06-18 12:02:36
2.87
2.84
2.59%
MBRX
2026-06-18 13:01:58
2.88
2.84
2.59%
MBRX
2026-06-18 14:02:42
2.88
2.86
2.59%
MBRX
2026-06-18 15:01:59
2.90
2.88
3.70%
MBRX
2026-06-18 16:02:37
2.91
2.86
3.21%
MBRX
2026-06-18 17:01:51
3.00
2.88
4.29%
MBRX
2026-06-18 18:02:38
2.95
2.78
4.29%
MBRX
2026-06-18 20:02:46
0.00
0.00
4.29%
2026-06-22
MBRX
2026-06-22 04:02:51
3.10
3.00
8.21%
MBRX
2026-06-22 05:01:47
3.07
3.00
8.21%
MBRX
2026-06-22 06:02:31
3.07
3.01
6.79%
MBRX
2026-06-22 07:01:51
3.04
3.01
5.36%
MBRX
2026-06-22 08:02:30
3.03
3.02
5.36%
MBRX
2026-06-22 09:01:53
3.03
3.01
5.36%
MBRX
2026-06-22 10:02:33
3.02
2.95
4.64%
MBRX
2026-06-22 11:01:55
2.99
2.95
3.93%
MBRX
2026-06-22 12:02:37
3.13
3.09
8.93%
MBRX
2026-06-22 13:01:56
3.10
3.06
7.50%
MBRX
2026-06-22 14:02:33
3.13
3.07
7.50%
MBRX
2026-06-22 15:04:52
3.13
3.09
8.21%
MBRX
2026-06-22 16:02:34
3.12
2.96
8.68%
MBRX
2026-06-22 17:01:57
3.13
3.07
8.68%
MBRX
2026-06-22 18:02:35
3.13
3.02
8.68%
MBRX
2026-06-22 20:02:31
0.00
0.00
8.68%
2026-06-23
MBRX
2026-06-23 04:02:32
2.89
2.84
-9.38%
MBRX
2026-06-23 05:01:58
2.62
2.56
-17.36%
MBRX
2026-06-23 06:02:35
2.56
2.50
-19.44%
MBRX
2026-06-23 07:01:53
2.80
2.70
-11.46%
MBRX
2026-06-23 08:02:36
2.80
2.65
-14.24%
MBRX
2026-06-23 09:01:58
2.69
2.59
-14.93%
MBRX
2026-06-23 10:02:34
2.65
2.60
-16.67%
MBRX
2026-06-23 11:01:57
2.63
2.58
-18.06%
MBRX
2026-06-23 12:02:38
2.68
2.61
-17.36%
MBRX
2026-06-23 13:01:55
2.70
2.66
-14.93%
MBRX
2026-06-23 14:02:27
2.72
2.66
-14.93%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
