Favourites   Have ideas?  Sign in / Register

$MBRX: Moleculin Biotech, Inc. - Common Stock

+ Biotechnology, Pharmaceutical , Medicine, Cancer fight, Disease: Infectious


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

MBRX 2022-10-27 12:01:110.95 0.93 1.09%
MBRX 2022-10-27 13:00:380.97 0.94 1.09%
MBRX 2022-10-27 14:00:560.95 0.93 1.09%
MBRX 2022-10-27 16:00:581.00 0.93 1.09%
MBRX 2022-10-27 17:00:551.00 0.93 1.08%
MBRX 2022-10-27 20:01:010.00 0.00 1.08%
2022-10-28

MBRX 2022-10-28 07:01:284.20 0.90 1.08%
MBRX 2022-10-28 08:01:070.99 0.90 7.53%
MBRX 2022-10-28 09:00:541.00 0.90 7.53%
MBRX 2022-10-28 10:01:150.98 0.92 3.23%
MBRX 2022-10-28 11:00:500.98 0.96 2.15%
MBRX 2022-10-28 12:01:151.00 0.96 2.15%
MBRX 2022-10-28 13:00:550.99 0.96 3.23%
MBRX 2022-10-28 14:01:010.99 0.94 3.23%
MBRX 2022-10-28 15:01:080.99 0.97 5.38%
MBRX 2022-10-28 16:00:411.02 0.95 5.38%
MBRX 2022-10-28 17:00:531.02 0.94 5.38%
MBRX 2022-10-28 20:01:080.00 0.00 5.38%
2022-10-31

MBRX 2022-10-31 08:00:281.04 0.94 5.38%
MBRX 2022-10-31 10:00:521.02 0.97 2.15%
MBRX 2022-10-31 11:00:321.03 0.99 1.08%
MBRX 2022-10-31 12:00:341.02 1.01 2.15%
MBRX 2022-10-31 13:00:571.04 1.03 5.38%
MBRX 2022-10-31 14:01:151.05 1.03 5.38%
MBRX 2022-10-31 15:01:151.03 1.01 4.30%
MBRX 2022-10-31 16:00:271.05 0.92 7.53%
MBRX 2022-10-31 17:01:151.05 0.92 7.14%
MBRX 2022-10-31 20:00:260.00 0.00 7.14%
2022-11-01

MBRX 2022-11-01 07:00:282.50 0.00 7.14%
MBRX 2022-11-01 09:01:201.10 0.95 7.14%
MBRX 2022-11-01 10:00:271.05 1.01 2.04%
MBRX 2022-11-01 11:01:131.03 1.00 2.04%
MBRX 2022-11-01 12:00:381.02 1.01 2.04%
MBRX 2022-11-01 13:00:571.01 1.00 1.02%
MBRX 2022-11-01 14:00:461.01 1.00 0.00%
MBRX 2022-11-01 16:00:411.04 1.00 3.06%
MBRX 2022-11-01 17:00:551.04 1.00 3.00%
MBRX 2022-11-01 19:00:561.04 1.00 0.00%
MBRX 2022-11-01 20:00:450.00 0.00 0.00%
2022-11-02

MBRX 2022-11-02 07:00:361.87 0.00 0.00%
MBRX 2022-11-02 08:00:371.05 0.99 0.00%
MBRX 2022-11-02 10:01:011.03 1.01 2.00%
MBRX 2022-11-02 12:00:331.02 1.01 1.00%
MBRX 2022-11-02 14:00:281.03 1.01 2.00%
MBRX 2022-11-02 15:00:571.02 1.01 1.00%
MBRX 2022-11-02 16:00:281.05 0.00 0.00%
MBRX 2022-11-02 20:00:340.00 0.00 0.00%
2022-11-03

MBRX 2022-11-03 07:00:472.10 0.70 0.00%
MBRX 2022-11-03 09:00:581.11 0.95 0.00%
MBRX 2022-11-03 10:00:441.00 0.97 -1.98%
MBRX 2022-11-03 11:00:281.00 0.99 -1.98%
MBRX 2022-11-03 12:00:581.00 0.98 -1.98%
MBRX 2022-11-03 14:00:281.00 0.97 -1.98%
MBRX 2022-11-03 16:01:282.10 0.97 -1.98%
MBRX 2022-11-03 17:00:232.10 0.97 -2.00%
MBRX 2022-11-03 19:01:112.10 0.97 -1.98%
MBRX 2022-11-03 20:00:360.00 0.00 -1.98%
MBRX 2022-11-03 21:01:220.00 0.00 -2.00%
2022-11-04

MBRX 2022-11-04 07:01:161.75 0.00 -2.00%
MBRX 2022-11-04 08:00:491.75 0.98 -2.00%
MBRX 2022-11-04 10:00:571.05 1.00 2.00%
MBRX 2022-11-04 11:00:481.02 1.00 0.00%
MBRX 2022-11-04 13:00:520.96 0.95 -4.00%
MBRX 2022-11-04 14:00:410.93 0.92 -6.00%
MBRX 2022-11-04 15:00:570.93 0.91 -8.00%
MBRX 2022-11-04 16:01:001.02 0.89 -10.00%
MBRX 2022-11-04 17:00:551.02 0.89 -10.10%
MBRX 2022-11-04 20:00:260.00 0.00 -10.10%
2022-11-07

MBRX 2022-11-07 08:00:591.98 0.00 -10.10%
MBRX 2022-11-07 09:00:371.00 0.00 -10.10%
MBRX 2022-11-07 11:00:290.92 0.91 -1.01%
MBRX 2022-11-07 12:01:010.92 0.90 -1.01%
MBRX 2022-11-07 13:00:430.92 0.90 -3.03%
MBRX 2022-11-07 14:01:160.92 0.91 -2.02%
MBRX 2022-11-07 16:00:290.95 0.91 -2.02%
MBRX 2022-11-07 17:00:351.98 0.89 -7.07%
MBRX 2022-11-07 18:00:261.98 0.89 -7.78%
MBRX 2022-11-07 19:01:031.98 0.89 -7.07%
MBRX 2022-11-07 21:03:000.00 0.00 -7.78%
2022-11-08

MBRX 2022-11-08 08:00:342.50 0.00 -7.78%
MBRX 2022-11-08 09:00:551.00 0.00 -7.78%
MBRX 2022-11-08 11:00:360.96 0.91 0.00%
MBRX 2022-11-08 12:00:300.95 0.91 0.00%
MBRX 2022-11-08 13:01:210.95 0.92 2.22%
MBRX 2022-11-08 14:01:160.94 0.91 1.11%
MBRX 2022-11-08 15:00:420.92 0.91 1.11%
MBRX 2022-11-08 16:00:460.87 0.85 -7.78%
MBRX 2022-11-08 17:00:261.50 0.82 1.11%
MBRX 2022-11-08 19:00:531.50 0.82 1.10%
MBRX 2022-11-08 22:03:560.00 0.00 1.10%
2022-11-09

MBRX 2022-11-09 08:00:351.64 0.11 1.10%
MBRX 2022-11-09 09:00:401.64 0.82 1.10%
MBRX 2022-11-09 10:00:501.10 0.82 1.10%
MBRX 2022-11-09 11:00:420.90 0.86 -2.20%
MBRX 2022-11-09 13:00:540.92 0.90 -1.10%
MBRX 2022-11-09 14:00:540.90 0.86 -1.10%
MBRX 2022-11-09 15:00:430.89 0.87 -1.10%
MBRX 2022-11-09 16:00:470.89 0.87 -2.20%
MBRX 2022-11-09 17:00:281.64 0.87 -2.20%
MBRX 2022-11-09 18:00:481.64 0.82 -2.20%
MBRX 2022-11-09 21:06:370.00 0.00 -2.20%
MBRX 2022-11-09 22:00:271.64 0.82 -2.20%
2022-11-10

MBRX 2022-11-10 08:00:281.39 0.00 -2.20%
MBRX 2022-11-10 09:00:580.92 0.84 -2.20%
MBRX 2022-11-10 10:00:310.97 0.83 -2.20%
MBRX 2022-11-10 11:00:340.97 0.85 -2.20%
MBRX 2022-11-10 12:01:200.96 0.89 1.10%
MBRX 2022-11-10 13:00:590.92 0.91 0.00%
MBRX 2022-11-10 14:00:300.92 0.90 1.10%
MBRX 2022-11-10 15:01:080.93 0.90 1.10%
MBRX 2022-11-10 16:01:020.93 0.90 2.20%
MBRX 2022-11-10 17:00:551.39 0.87 -1.10%
MBRX 2022-11-10 22:00:301.39 0.87 -1.12%
2022-11-11

MBRX 2022-11-11 08:01:131.50 0.72 -1.12%
MBRX 2022-11-11 10:00:520.95 0.80 -1.12%
MBRX 2022-11-11 11:01:170.93 0.87 -1.12%
MBRX 2022-11-11 12:00:420.94 0.90 5.62%
MBRX 2022-11-11 13:00:300.96 0.91 5.62%
MBRX 2022-11-11 14:01:060.97 0.90 5.62%
MBRX 2022-11-11 16:00:290.95 0.93 6.74%
MBRX 2022-11-11 17:00:440.97 0.90 3.37%
MBRX 2022-11-11 18:00:230.97 0.90 6.74%
MBRX 2022-11-11 19:00:300.97 0.88 6.74%
2022-11-12

MBRX 2022-11-12 13:57:08
Moleculin Biotech, Inc. (MBRX) Q3 2022 Earnings Call Transcript
2022-11-14

MBRX 2022-11-14 00:03:210.00 0.00 6.74%
MBRX 2022-11-14 11:00:310.95 0.90 3.37%
MBRX 2022-11-14 12:00:470.97 0.91 3.37%
MBRX 2022-11-14 13:01:220.95 0.93 5.62%
MBRX 2022-11-14 14:00:480.95 0.91 5.62%
MBRX 2022-11-14 15:01:060.93 0.90 3.37%
MBRX 2022-11-14 16:00:590.94 0.93 4.49%
MBRX 2022-11-14 17:00:351.39 0.90 5.62%
MBRX 2022-11-14 18:00:311.39 0.90 5.56%
MBRX 2022-11-14 19:00:291.39 0.90 5.62%
MBRX 2022-11-14 22:04:030.00 0.00 5.56%
2022-11-15

MBRX 2022-11-15 08:01:111.85 0.10 5.56%
MBRX 2022-11-15 10:01:061.02 0.88 5.56%
MBRX 2022-11-15 11:00:550.96 0.91 1.11%
MBRX 2022-11-15 12:00:300.95 0.92 -1.11%
MBRX 2022-11-15 13:01:110.95 0.94 0.00%
MBRX 2022-11-15 15:01:010.96 0.95 2.22%
MBRX 2022-11-15 16:00:300.95 0.95 1.11%
MBRX 2022-11-15 17:00:450.99 0.92 2.22%
MBRX 2022-11-15 18:00:471.85 0.92 2.22%
2022-11-16

MBRX 2022-11-16 08:00:332.75 0.80 2.22%
MBRX 2022-11-16 09:00:302.75 0.92 2.22%
MBRX 2022-11-16 11:01:050.96 0.92 1.11%
MBRX 2022-11-16 12:00:380.96 0.95 1.11%
MBRX 2022-11-16 13:01:231.01 0.99 6.67%
MBRX 2022-11-16 14:01:051.01 1.00 6.67%
MBRX 2022-11-16 15:00:301.00 1.00 6.67%
MBRX 2022-11-16 16:00:491.02 1.00 7.78%
MBRX 2022-11-16 17:01:171.04 0.97 13.33%
MBRX 2022-11-16 18:00:561.04 0.98 7.78%
MBRX 2022-11-16 22:04:141.04 0.98 7.29%
2022-11-17

MBRX 2022-11-17 08:00:581.72 0.75 7.29%
MBRX 2022-11-17 10:00:421.00 0.90 7.29%
MBRX 2022-11-17 11:01:171.02 1.01 6.25%
MBRX 2022-11-17 12:00:551.03 1.01 6.25%
MBRX 2022-11-17 13:01:071.03 1.02 7.29%
MBRX 2022-11-17 14:00:291.04 1.03 7.29%
MBRX 2022-11-17 15:01:071.02 1.01 6.25%
MBRX 2022-11-17 16:00:521.04 1.03 6.25%
MBRX 2022-11-17 17:01:301.05 1.03 10.42%
2022-11-18

MBRX 2022-11-18 08:01:021.19 0.00 10.42%
MBRX 2022-11-18 09:01:101.19 0.99 10.42%
MBRX 2022-11-18 10:00:461.11 0.99 10.42%
MBRX 2022-11-18 11:00:591.05 1.02 7.29%
MBRX 2022-11-18 12:00:321.05 1.04 8.33%
MBRX 2022-11-18 13:01:011.10 1.08 15.63%
MBRX 2022-11-18 15:00:291.08 1.07 12.50%
MBRX 2022-11-18 16:00:551.05 1.03 7.29%
MBRX 2022-11-18 17:01:031.15 0.99 11.46%
MBRX 2022-11-18 19:00:291.15 0.99 11.70%
MBRX 2022-11-18 22:04:151.15 0.99 10.58%
2022-11-21

MBRX 2022-11-21 00:02:570.00 0.00 11.46%
MBRX 2022-11-21 08:01:321.75 0.80 11.46%
MBRX 2022-11-21 10:00:471.13 0.98 11.46%
MBRX 2022-11-21 11:00:411.12 1.09 8.33%
MBRX 2022-11-21 12:00:331.15 1.14 10.42%
MBRX 2022-11-21 13:00:301.16 1.15 12.50%
MBRX 2022-11-21 14:00:271.24 1.23 20.83%
MBRX 2022-11-21 15:00:371.23 1.21 16.67%
MBRX 2022-11-21 16:00:531.24 1.22 19.79%
MBRX 2022-11-21 17:00:551.25 1.21 29.17%
MBRX 2022-11-21 18:00:301.25 1.21 26.67%
MBRX 2022-11-21 19:01:031.25 1.21 20.00%
MBRX 2022-11-21 20:00:461.27 1.21 20.00%
MBRX 2022-11-21 21:07:030.00 0.00 21.90%
2022-11-22

MBRX 2022-11-22 06:00:473.70 0.00 21.90%
MBRX 2022-11-22 07:01:103.70 1.24 21.90%
MBRX 2022-11-22 08:00:421.95 1.24 21.90%
MBRX 2022-11-22 09:01:241.35 1.24 21.90%
MBRX 2022-11-22 11:01:051.29 1.28 3.81%
MBRX 2022-11-22 12:00:281.37 1.34 10.48%
MBRX 2022-11-22 13:00:391.38 1.37 12.38%
MBRX 2022-11-22 14:01:121.43 1.42 18.10%
MBRX 2022-11-22 15:01:141.45 1.39 19.05%
MBRX 2022-11-22 16:01:011.40 1.39 15.24%
MBRX 2022-11-22 17:01:011.46 1.34 29.52%
MBRX 2022-11-22 19:00:481.46 1.34 25.00%
MBRX 2022-11-22 21:06:340.00 0.00 25.00%
MBRX 2022-11-22 22:00:291.46 1.34 25.00%
2022-11-23

MBRX 2022-11-23 06:00:551.50 0.00 25.00%
MBRX 2022-11-23 10:00:351.50 1.33 25.00%
MBRX 2022-11-23 11:01:051.38 1.33 10.48%
MBRX 2022-11-23 12:00:311.37 1.32 12.10%
MBRX 2022-11-23 13:00:311.37 1.34 9.68%
MBRX 2022-11-23 14:00:551.33 1.27 4.03%
MBRX 2022-11-23 15:00:431.34 1.30 5.65%
MBRX 2022-11-23 16:01:021.26 1.24 1.61%
MBRX 2022-11-23 17:00:511.50 1.20 2.42%
2022-11-24

MBRX 2022-11-24 11:00:380.00 0.00 2.42%
2022-11-25

MBRX 2022-11-25 07:00:273.70 0.00 2.42%
MBRX 2022-11-25 08:00:441.50 0.80 2.42%
MBRX 2022-11-25 09:00:421.33 1.20 2.42%
MBRX 2022-11-25 10:01:041.33 1.15 2.42%
MBRX 2022-11-25 11:00:351.30 1.25 -6.45%
MBRX 2022-11-25 13:00:421.29 1.26 -6.45%
MBRX 2022-11-25 14:00:521.30 1.26 -5.65%
MBRX 2022-11-25 15:00:331.30 1.26 -5.51%
MBRX 2022-11-25 16:00:281.30 1.25 0.79%
MBRX 2022-11-25 17:00:401.30 1.25 -4.72%
MBRX 2022-11-25 18:00:510.00 0.00 -4.72%
MBRX 2022-11-25 19:00:250.00 0.00 -4.84%
MBRX 2022-11-25 23:00:520.00 0.00 -4.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.