MBRX 1970-01-01 03:00:001.43 0.01 -2.74%
MBRX 2020-11-12 15:01:251.43 0.01 -2.74%
MBRX 2020-11-12 16:01:250.74 0.70 -2.74%
MBRX 2020-11-12 17:01:280.72 0.71 1.41%
MBRX 2020-11-12 18:01:270.72 0.71 1.41%
MBRX 2020-11-12 19:01:260.72 0.71 1.41%
MBRX 2020-11-12 20:01:260.72 0.71 1.41%
MBRX 2020-11-12 21:01:250.72 0.71 1.41%
MBRX 2020-11-12 22:01:260.72 0.71 1.41%
MBRX 2020-11-12 23:01:250.72 0.70 0.00%
MBRX 2020-11-13 01:07:250.72 0.68 0.00%
MBRX 2020-11-13 02:01:250.72 0.68 0.00%
MBRX 2020-11-13 03:01:250.72 0.68 0.00%
MBRX 2020-11-13 04:01:250.72 0.68 0.00%
MBRX 2020-11-13 05:01:250.72 0.68 0.00%
MBRX 2020-11-13 06:01:260.72 0.68 0.00%
MBRX 2020-11-13 07:01:250.72 0.68 0.00%
MBRX 2020-11-13 08:01:260.72 0.68 0.00%
MBRX 2020-11-13 09:01:260.72 0.68 0.00%
MBRX 2020-11-13 10:01:260.72 0.68 0.00%
MBRX 2020-11-13 11:01:250.72 0.68 0.00%
MBRX 2020-11-13 12:01:261.50 0.68 0.00%
MBRX 2020-11-13 13:01:261.25 0.68 0.00%
MBRX 2020-11-13 14:01:251.00 0.68 0.00%
MBRX 2020-11-13 15:01:261.00 0.68 0.00%
MBRX 2020-11-13 16:01:250.72 0.71 1.41%
MBRX 2020-11-13 17:01:360.73 0.72 2.82%
MBRX 2020-11-13 18:01:270.75 0.72 1.41%
MBRX 2020-11-13 19:01:250.75 0.74 5.63%
MBRX 2020-11-13 20:01:250.75 0.75 5.63%
MBRX 2020-11-13 21:01:260.76 0.75 5.63%
MBRX 2020-11-13 22:01:270.77 0.76 7.04%
MBRX 2020-11-13 23:01:260.77 0.74 8.45%
MBRX 2020-11-14 01:06:390.77 0.74 8.45%
MBRX 2020-11-14 02:01:250.77 0.74 8.45%
MBRX 2020-11-14 03:01:250.77 0.74 8.45%
MBRX 2020-11-14 04:01:250.77 0.74 8.45%
MBRX 2020-11-14 05:01:270.77 0.74 8.45%
MBRX 2020-11-14 06:01:260.77 0.74 8.45%
MBRX 2020-11-14 07:01:250.77 0.74 8.45%
MBRX 2020-11-14 08:01:250.77 0.74 8.45%
MBRX 2020-11-14 09:01:250.77 0.74 8.45%
MBRX 2020-11-14 10:01:250.77 0.74 8.45%
MBRX 2020-11-14 11:01:260.77 0.74 8.45%
MBRX 2020-11-14 12:01:250.77 0.74 8.45%
MBRX 2020-11-14 13:01:260.77 0.74 8.45%
MBRX 2020-11-14 14:01:250.77 0.74 8.45%
MBRX 2020-11-14 15:01:250.77 0.74 8.45%
MBRX 2020-11-14 16:01:260.77 0.74 8.45%
MBRX 2020-11-14 17:01:250.77 0.74 8.45%
MBRX 2020-11-14 18:01:250.77 0.74 8.45%
MBRX 2020-11-14 19:01:250.77 0.74 8.45%
MBRX 2020-11-14 20:01:250.77 0.74 8.45%
MBRX 2020-11-14 21:01:250.77 0.74 8.45%
MBRX 2020-11-14 22:01:250.77 0.74 8.45%
MBRX 2020-11-14 23:01:260.77 0.74 8.45%
MBRX 2020-11-15 01:09:480.77 0.74 8.45%
MBRX 2020-11-15 02:01:250.77 0.74 8.45%
MBRX 2020-11-15 03:01:240.77 0.74 8.45%
MBRX 2020-11-15 04:01:250.77 0.74 8.45%
MBRX 2020-11-15 05:01:240.77 0.74 8.45%
MBRX 2020-11-15 06:01:250.77 0.74 8.45%
MBRX 2020-11-15 07:01:250.77 0.74 8.45%
MBRX 2020-11-15 08:01:260.77 0.74 8.45%
MBRX 2020-11-15 09:01:250.77 0.74 8.45%
MBRX 2020-11-15 10:01:250.77 0.74 8.45%
MBRX 2020-11-15 11:01:250.77 0.74 8.45%
MBRX 2020-11-15 12:01:260.77 0.74 8.45%
MBRX 2020-11-15 13:01:260.77 0.74 8.45%
MBRX 2020-11-15 14:01:250.77 0.74 8.45%
MBRX 2020-11-15 15:01:250.77 0.74 8.45%
MBRX 2020-11-15 16:01:260.77 0.74 8.45%
MBRX 2020-11-15 17:01:250.77 0.74 8.45%
MBRX 2020-11-15 18:01:270.77 0.74 8.45%
MBRX 2020-11-15 19:01:270.77 0.74 8.45%
MBRX 2020-11-15 20:01:270.77 0.74 8.45%
MBRX 2020-11-15 21:01:260.77 0.74 8.45%
MBRX 2020-11-15 22:01:260.77 0.74 8.45%
MBRX 2020-11-15 23:01:320.77 0.74 8.45%
MBRX 2020-11-16 01:08:100.77 0.74 8.45%
MBRX 2020-11-16 02:01:250.77 0.74 8.45%
MBRX 2020-11-16 03:01:240.77 0.74 8.45%
MBRX 2020-11-16 04:01:250.77 0.74 8.45%
MBRX 2020-11-16 05:01:250.77 0.74 8.45%
MBRX 2020-11-16 06:01:260.77 0.74 8.45%
MBRX 2020-11-16 07:01:260.77 0.74 8.45%
MBRX 2020-11-16 08:01:250.77 0.74 8.45%
MBRX 2020-11-16 09:01:250.77 0.74 8.45%
MBRX 2020-11-16 10:01:250.77 0.74 8.45%
MBRX 2020-11-16 11:01:270.77 0.74 8.45%
MBRX 2020-11-16 12:01:260.77 0.74 8.45%
MBRX 2020-11-16 13:01:261.00 0.74 8.45%
MBRX 2020-11-16 14:01:261.00 0.41 8.45%
MBRX 2020-11-16 15:01:261.00 0.41 8.45%
MBRX 2020-11-16 16:01:290.77 0.73 8.45%
MBRX 2020-11-16 17:01:320.74 0.73 -5.19%
MBRX 2020-11-16 18:01:270.72 0.72 -6.49%
MBRX 2020-11-16 19:01:270.71 0.71 -7.79%
MBRX 2020-11-16 20:01:260.73 0.72 -6.49%
MBRX 2020-11-16 21:01:280.73 0.72 -5.19%
MBRX 2020-11-16 22:01:270.73 0.72 -5.19%
MBRX 2020-11-16 23:01:260.75 0.72 -5.19%
MBRX 2020-11-17 01:06:080.76 0.72 -5.19%
MBRX 2020-11-17 02:01:250.76 0.72 -5.19%
MBRX 2020-11-17 03:01:250.74 0.72 -5.19%
MBRX 2020-11-17 04:01:260.74 0.72 -5.19%
MBRX 2020-11-17 05:01:250.74 0.72 -5.19%
MBRX 2020-11-17 06:01:260.74 0.72 -5.19%
MBRX 2020-11-17 07:01:260.74 0.72 -5.19%
MBRX 2020-11-17 08:01:260.74 0.72 -5.19%
MBRX 2020-11-17 09:01:270.74 0.72 -5.19%
MBRX 2020-11-17 10:01:270.74 0.72 -5.19%
MBRX 2020-11-17 11:01:260.74 0.72 -5.19%
MBRX 2020-11-17 12:01:270.74 0.72 -5.19%
MBRX 2020-11-17 13:01:281.50 0.72 -5.19%
MBRX 2020-11-17 14:01:261.45 0.73 -5.19%
MBRX 2020-11-17 15:01:271.45 0.73 -5.19%
MBRX 2020-11-17 16:01:270.77 0.73 -5.19%
MBRX 2020-11-17 17:03:120.74 0.72 -2.74%
MBRX 2020-11-17 18:01:270.73 0.71 -1.37%
MBRX 2020-11-17 19:01:270.74 0.72 -1.37%
MBRX 2020-11-17 20:01:260.73 0.72 2.74%
MBRX 2020-11-17 21:01:270.75 0.75 5.48%
MBRX 2020-11-17 22:01:270.78 0.78 5.48%
MBRX 2020-11-17 23:01:270.81 0.80 8.22%
MBRX 2020-11-18 01:05:240.82 0.79 8.22%
MBRX 2020-11-18 03:01:250.82 0.79 8.22%
MBRX 2020-11-18 04:01:250.82 0.79 8.22%
MBRX 2020-11-18 05:01:260.82 0.79 8.22%
MBRX 2020-11-18 06:01:250.82 0.79 8.22%
MBRX 2020-11-18 07:01:270.82 0.79 8.22%
MBRX 2020-11-18 08:01:260.82 0.79 8.22%
MBRX 2020-11-18 09:01:250.82 0.79 8.22%
MBRX 2020-11-18 10:01:260.82 0.79 8.22%
MBRX 2020-11-18 11:01:260.82 0.79 8.22%
MBRX 2020-11-18 12:01:271.38 0.79 8.22%
MBRX 2020-11-18 13:01:271.38 0.79 8.22%
MBRX 2020-11-18 14:01:271.38 0.79 8.22%
MBRX 2020-11-18 15:01:270.80 0.79 8.22%
MBRX 2020-11-18 16:01:280.80 0.79 8.22%
MBRX 2020-11-18 17:02:280.79 0.79 0.00%
MBRX 2020-11-18 18:01:280.79 0.76 -2.53%
MBRX 2020-11-18 19:01:270.76 0.76 -3.80%
MBRX 2020-11-18 20:01:270.78 0.78 -1.27%
MBRX 2020-11-18 21:01:260.76 0.76 -2.53%
MBRX 2020-11-18 22:01:270.77 0.76 -2.53%
MBRX 2020-11-18 23:01:270.78 0.77 -1.27%
MBRX 2020-11-19 01:05:300.82 0.75 -2.53%
MBRX 2020-11-19 02:01:250.82 0.75 -2.53%
MBRX 2020-11-19 03:01:270.90 0.70 -2.53%
MBRX 2020-11-19 04:01:260.77 0.77 -2.53%
MBRX 2020-11-19 05:01:260.78 0.77 -2.53%
MBRX 2020-11-19 06:01:260.79 0.79 -2.53%
MBRX 2020-11-19 07:01:270.78 0.77 -2.53%
MBRX 2020-11-19 08:01:250.78 0.76 -2.53%
MBRX 2020-11-19 09:01:260.77 0.77 -2.53%
MBRX 2020-11-19 10:01:260.77 0.76 -2.53%
MBRX 2020-11-19 11:01:280.77 0.76 -2.53%
MBRX 2020-11-19 12:01:270.77 0.76 -2.53%
MBRX 2020-11-19 13:01:250.77 0.76 -2.53%
MBRX 2020-11-19 14:01:280.77 0.73 -2.53%
MBRX 2020-11-19 15:01:270.90 0.74 -2.53%
MBRX 2020-11-19 16:01:270.79 0.77 -1.27%
MBRX 2020-11-19 17:02:350.78 0.77 1.30%
MBRX 2020-11-19 18:01:280.82 0.82 6.49%
MBRX 2020-11-19 19:01:410.82 0.81 6.49%
MBRX 2020-11-19 20:01:270.82 0.81 5.19%
MBRX 2020-11-19 21:01:270.83 0.83 7.79%
MBRX 2020-11-19 22:01:260.84 0.82 7.79%
MBRX 2020-11-19 23:01:260.84 0.84 9.09%
MBRX 2020-11-20 01:06:110.85 0.82 5.00%
MBRX 2020-11-20 02:01:260.92 0.82 6.25%
MBRX 2020-11-20 03:01:262.00 0.80 6.25%
MBRX 2020-11-20 04:01:252.00 0.80 6.25%
MBRX 2020-11-20 05:01:252.00 0.80 6.25%
MBRX 2020-11-20 06:01:252.00 0.80 6.25%
MBRX 2020-11-20 07:01:252.00 0.80 6.25%
MBRX 2020-11-20 08:01:262.00 0.80 6.25%
MBRX 2020-11-20 09:01:282.00 0.80 6.25%
MBRX 2020-11-20 10:01:282.00 0.80 6.25%
MBRX 2020-11-20 11:01:252.00 0.80 6.25%
MBRX 2020-11-20 12:01:271.40 0.80 6.25%
MBRX 2020-11-20 13:01:281.40 0.80 6.25%
MBRX 2020-11-20 14:01:261.08 0.80 6.25%
MBRX 2020-11-20 15:01:270.88 0.80 6.25%
MBRX 2020-11-20 16:01:270.86 0.85 7.50%
MBRX 2020-11-20 17:01:410.84 0.83 -1.19%
MBRX 2020-11-20 18:01:280.84 0.83 -1.19%
MBRX 2020-11-20 19:01:270.84 0.83 -2.38%
MBRX 2020-11-20 20:01:250.83 0.83 -1.19%
MBRX 2020-11-20 21:01:280.82 0.82 -2.38%
MBRX 2020-11-20 22:01:270.83 0.81 -2.38%
MBRX 2020-11-20 23:01:250.83 0.82 -2.38%
MBRX 2020-11-21 01:05:380.89 0.80 1.18%
MBRX 2020-11-21 02:01:250.89 0.80 1.18%
MBRX 2020-11-21 03:01:250.99 0.80 1.18%
MBRX 2020-11-21 04:01:260.99 0.80 1.18%
MBRX 2020-11-21 05:01:250.99 0.80 1.18%
MBRX 2020-11-21 06:01:250.99 0.80 1.18%
MBRX 2020-11-21 07:01:270.99 0.80 1.18%
MBRX 2020-11-21 08:01:260.99 0.80 1.18%
MBRX 2020-11-21 09:01:240.99 0.80 1.18%
MBRX 2020-11-21 10:01:260.99 0.80 1.18%
MBRX 2020-11-21 11:01:260.99 0.80 1.18%
MBRX 2020-11-21 12:01:260.99 0.80 1.18%
MBRX 2020-11-21 13:01:260.99 0.80 1.18%
MBRX 2020-11-21 14:01:260.99 0.80 1.18%
MBRX 2020-11-21 15:01:260.99 0.80 1.18%
MBRX 2020-11-21 16:01:260.99 0.80 1.18%
MBRX 2020-11-21 17:01:250.99 0.80 1.18%
MBRX 2020-11-21 18:01:260.99 0.80 1.18%
MBRX 2020-11-21 19:01:270.99 0.80 1.18%
MBRX 2020-11-21 20:01:270.99 0.80 1.18%
MBRX 2020-11-21 21:01:270.99 0.80 1.18%
MBRX 2020-11-21 22:01:260.99 0.80 1.18%
MBRX 2020-11-21 23:01:250.99 0.80 1.18%
MBRX 2020-11-22 01:07:460.99 0.80 1.18%
MBRX 2020-11-22 02:01:250.99 0.80 1.18%
MBRX 2020-11-22 03:01:240.99 0.80 1.18%
MBRX 2020-11-22 04:01:240.99 0.80 1.18%
MBRX 2020-11-22 05:01:240.99 0.80 1.18%
MBRX 2020-11-22 06:01:250.99 0.80 1.18%
MBRX 2020-11-22 07:01:250.99 0.80 1.18%
MBRX 2020-11-22 08:01:250.99 0.80 1.18%
MBRX 2020-11-22 09:01:250.99 0.80 1.18%
MBRX 2020-11-22 10:01:260.99 0.80 1.18%
MBRX 2020-11-22 11:01:250.99 0.80 1.18%
MBRX 2020-11-22 12:01:270.99 0.80 1.18%
MBRX 2020-11-22 13:01:260.99 0.80 1.18%
MBRX 2020-11-22 14:01:260.99 0.80 1.18%
MBRX 2020-11-22 15:01:260.99 0.80 1.18%
MBRX 2020-11-22 16:01:260.99 0.80 1.18%
MBRX 2020-11-22 17:01:260.99 0.80 1.18%
MBRX 2020-11-22 18:01:260.99 0.80 1.18%
MBRX 2020-11-22 19:01:290.99 0.80 1.18%
MBRX 2020-11-22 20:01:250.99 0.80 1.18%
MBRX 2020-11-22 21:01:270.99 0.80 1.18%
MBRX 2020-11-22 22:01:260.99 0.80 1.18%
MBRX 2020-11-22 23:01:310.99 0.80 1.18%
MBRX 2020-11-23 01:06:570.99 0.80 1.18%
MBRX 2020-11-23 02:01:250.99 0.80 1.18%
MBRX 2020-11-23 03:01:240.99 0.80 1.18%
MBRX 2020-11-23 04:01:250.99 0.80 1.18%
MBRX 2020-11-23 05:01:260.99 0.80 1.18%
MBRX 2020-11-23 06:01:250.99 0.80 1.18%
MBRX 2020-11-23 07:01:270.99 0.80 1.18%
MBRX 2020-11-23 08:01:260.99 0.80 1.18%
MBRX 2020-11-23 09:01:260.99 0.80 1.18%
MBRX 2020-11-23 10:01:270.99 0.80 1.18%
MBRX 2020-11-23 11:01:270.99 0.80 1.18%
MBRX 2020-11-23 12:01:281.20 0.75 1.18%
MBRX 2020-11-23 13:01:260.83 0.75 1.18%
MBRX 2020-11-23 14:01:271.20 0.75 -2.35%
MBRX 2020-11-23 15:01:281.20 0.75 -2.35%
MBRX 2020-11-23 16:01:270.86 0.80 -2.35%
MBRX 2020-11-23 17:01:340.81 0.78 -8.14%
MBRX 2020-11-23 18:01:290.77 0.76 -10.47%
MBRX 2020-11-23 19:01:280.77 0.77 -10.47%
MBRX 2020-11-23 20:01:260.77 0.76 -11.63%
MBRX 2020-11-23 21:01:270.78 0.76 -10.47%
MBRX 2020-11-23 22:01:260.78 0.78 -10.47%
MBRX 2020-11-23 23:01:260.79 0.78 -8.14%
MBRX 2020-11-24 01:05:410.78 0.77 -4.82%
MBRX 2020-11-24 02:01:260.80 0.77 -4.82%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83