investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBRX: Moleculin Biotech, Inc. - Common Stock

+ Biotechnology, Pharmaceutical , Medicine, Cancer fight, Disease: Infectious



Clear duplicates of prices



2026-01-05
MBRX 2026-01-05 00:05:260.00 0.00 9.67%
MBRX 2026-01-05 05:02:095.86 3.75 4.53%
MBRX 2026-01-05 06:02:434.33 3.75 8.46%
MBRX 2026-01-05 07:02:064.11 3.84 8.46%
MBRX 2026-01-05 08:03:084.11 3.82 6.65%
MBRX 2026-01-05 10:02:454.11 3.62 6.34%
MBRX 2026-01-05 11:02:033.73 3.65 1.51%
MBRX 2026-01-05 12:02:433.77 3.67 3.32%
MBRX 2026-01-05 13:02:103.77 3.69 3.32%
MBRX 2026-01-05 14:02:453.90 3.74 7.85%
MBRX 2026-01-05 15:02:073.85 3.73 5.74%
MBRX 2026-01-05 16:02:433.92 3.89 7.85%
MBRX 2026-01-05 17:02:054.12 3.88 8.46%
MBRX 2026-01-05 18:02:384.12 3.88 7.73%
2026-01-06
MBRX 2026-01-06 05:02:116.24 1.72 7.73%
MBRX 2026-01-06 06:02:464.41 3.58 7.73%
MBRX 2026-01-06 09:02:034.33 3.57 7.73%
MBRX 2026-01-06 10:02:424.33 3.81 7.73%
MBRX 2026-01-06 11:02:024.08 4.00 5.25%
MBRX 2026-01-06 12:02:364.14 4.04 5.25%
MBRX 2026-01-06 13:01:594.22 4.05 6.63%
MBRX 2026-01-06 14:02:404.18 4.04 7.46%
MBRX 2026-01-06 15:02:004.15 4.05 7.18%
MBRX 2026-01-06 16:02:424.15 4.05 6.35%
MBRX 2026-01-06 17:02:014.30 4.05 6.35%
MBRX 2026-01-06 18:02:444.30 4.05 5.90%
MBRX 2026-01-06 19:02:184.36 4.30 10.26%
MBRX 2026-01-06 20:02:434.36 4.15 10.26%
MBRX 2026-01-06 21:03:420.00 0.00 10.26%
2026-01-07
MBRX 2026-01-07 05:01:596.77 1.89 10.26%
MBRX 2026-01-07 06:02:394.45 3.95 10.26%
MBRX 2026-01-07 09:30:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774926000695/0001437749-26-000695-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2026-01-07 11:01:584.07 4.03 -2.82%
MBRX 2026-01-07 12:02:364.26 4.05 1.03%
MBRX 2026-01-07 13:01:594.13 4.05 -0.51%
MBRX 2026-01-07 14:02:404.16 4.01 -1.28%
MBRX 2026-01-07 15:02:004.25 4.12 0.00%
MBRX 2026-01-07 16:02:414.20 4.08 0.26%
MBRX 2026-01-07 17:02:044.05 4.00 -1.79%
MBRX 2026-01-07 18:02:384.28 4.05 -1.21%
MBRX 2026-01-07 19:02:144.28 4.00 -1.21%
MBRX 2026-01-07 21:05:110.00 0.00 -1.21%
2026-01-08
MBRX 2026-01-08 06:02:374.61 3.67 0.00%
MBRX 2026-01-08 10:02:374.10 3.67 0.00%
MBRX 2026-01-08 11:02:054.30 4.17 3.16%
MBRX 2026-01-08 12:02:394.29 4.07 0.24%
MBRX 2026-01-08 13:02:064.20 4.13 2.18%
MBRX 2026-01-08 14:02:444.14 4.09 1.21%
MBRX 2026-01-08 15:02:094.15 4.09 1.21%
MBRX 2026-01-08 16:02:454.16 4.13 1.46%
MBRX 2026-01-08 17:02:074.30 4.07 1.21%
MBRX 2026-01-08 18:02:414.30 4.07 1.23%
MBRX 2026-01-08 21:04:340.00 0.00 1.23%
2026-01-09
MBRX 2026-01-09 05:01:596.57 1.76 1.23%
MBRX 2026-01-09 06:02:314.65 3.66 1.23%
MBRX 2026-01-09 08:02:264.65 3.85 1.23%
MBRX 2026-01-09 09:01:504.22 4.17 3.19%
MBRX 2026-01-09 10:02:284.26 4.17 3.44%
MBRX 2026-01-09 11:01:494.16 4.09 0.49%
MBRX 2026-01-09 12:02:264.20 4.12 1.23%
MBRX 2026-01-09 13:01:564.16 4.09 0.00%
MBRX 2026-01-09 14:02:274.11 4.03 -0.74%
MBRX 2026-01-09 15:01:544.08 4.00 -1.97%
MBRX 2026-01-09 16:02:294.02 3.95 -3.69%
MBRX 2026-01-09 17:01:514.20 3.92 -3.19%
MBRX 2026-01-09 18:02:214.20 3.92 -3.16%
MBRX 2026-01-09 19:02:134.20 3.93 -3.16%
MBRX 2026-01-09 21:04:320.00 0.00 -3.16%
2026-01-12
MBRX 2026-01-12 06:02:304.46 3.21 -3.16%
MBRX 2026-01-12 08:02:294.46 3.48 -3.16%
MBRX 2026-01-12 09:01:494.15 3.73 3.41%
MBRX 2026-01-12 09:36:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774926001050/0001437749-26-001050-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2026-01-12 10:02:294.27 3.98 4.38%
MBRX 2026-01-12 11:01:564.00 3.90 -0.97%
MBRX 2026-01-12 12:02:303.99 3.90 -1.46%
MBRX 2026-01-12 13:01:494.17 4.03 2.19%
MBRX 2026-01-12 14:02:264.07 3.97 1.46%
MBRX 2026-01-12 15:01:564.07 3.95 0.73%
MBRX 2026-01-12 16:02:354.12 4.05 1.70%
MBRX 2026-01-12 17:01:514.15 3.90 1.70%
MBRX 2026-01-12 18:02:344.15 3.90 1.76%
MBRX 2026-01-12 19:02:204.21 3.95 5.78%
MBRX 2026-01-12 21:03:400.00 0.00 5.78%
2026-01-13
MBRX 2026-01-13 05:01:536.41 4.01 5.78%
MBRX 2026-01-13 06:02:334.11 3.74 -0.50%
MBRX 2026-01-13 08:02:294.11 3.54 -0.50%
MBRX 2026-01-13 09:01:554.11 3.66 -0.50%
MBRX 2026-01-13 09:55:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774926001140/0001437749-26-001140-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2026-01-13 10:02:274.20 3.95 3.27%
MBRX 2026-01-13 11:01:494.03 3.91 -1.76%
MBRX 2026-01-13 12:02:284.09 4.05 1.01%
MBRX 2026-01-13 13:01:534.25 4.20 3.27%
MBRX 2026-01-13 14:02:324.53 4.49 12.31%
MBRX 2026-01-13 15:01:554.45 4.38 9.30%
MBRX 2026-01-13 16:02:334.45 4.32 7.04%
MBRX 2026-01-13 17:01:564.49 4.25 6.28%
MBRX 2026-01-13 18:02:304.49 4.25 5.19%
MBRX 2026-01-13 20:02:324.49 4.29 5.19%
MBRX 2026-01-13 21:03:270.00 0.00 5.19%
2026-01-14
MBRX 2026-01-14 06:02:295.32 4.21 5.19%
MBRX 2026-01-14 07:01:574.99 4.21 5.19%
MBRX 2026-01-14 08:02:264.99 4.21 -0.99%
MBRX 2026-01-14 09:01:504.77 4.25 4.20%
MBRX 2026-01-14 10:02:264.58 4.21 4.20%
MBRX 2026-01-14 11:01:484.20 4.05 -3.21%
MBRX 2026-01-14 12:02:274.20 4.07 -2.72%
MBRX 2026-01-14 13:01:524.20 4.09 -2.96%
MBRX 2026-01-14 14:02:294.17 4.09 -4.20%
MBRX 2026-01-14 15:01:514.15 4.09 -4.20%
MBRX 2026-01-14 16:02:294.15 4.05 -4.69%
MBRX 2026-01-14 17:01:514.45 4.09 2.96%
MBRX 2026-01-14 18:02:434.45 4.09 2.80%
MBRX 2026-01-14 20:02:374.45 4.08 2.80%
MBRX 2026-01-14 21:01:590.00 0.00 2.80%
2026-01-15
MBRX 2026-01-15 06:02:295.32 4.01 2.80%
MBRX 2026-01-15 08:02:344.66 4.01 2.80%
MBRX 2026-01-15 09:01:554.49 4.01 2.80%
MBRX 2026-01-15 10:02:354.77 4.07 2.80%
MBRX 2026-01-15 11:01:514.35 4.11 -0.93%
MBRX 2026-01-15 12:02:304.34 4.21 1.63%
MBRX 2026-01-15 13:01:524.32 4.28 3.73%
MBRX 2026-01-15 14:02:334.32 4.24 3.03%
MBRX 2026-01-15 15:01:524.33 4.28 4.66%
MBRX 2026-01-15 16:02:354.30 4.24 2.80%
MBRX 2026-01-15 17:01:564.49 4.05 3.26%
MBRX 2026-01-15 18:02:304.49 4.05 3.38%
MBRX 2026-01-15 21:02:490.00 0.00 3.38%
2026-01-16
MBRX 2026-01-16 05:02:004.77 1.76 3.38%
MBRX 2026-01-16 06:02:354.77 3.66 3.38%
MBRX 2026-01-16 07:02:044.77 4.05 3.38%
MBRX 2026-01-16 08:02:394.70 4.05 -4.83%
MBRX 2026-01-16 09:01:554.70 3.90 -4.83%
MBRX 2026-01-16 10:02:304.39 3.90 -4.83%
MBRX 2026-01-16 11:01:524.32 4.09 0.97%
MBRX 2026-01-16 12:02:294.15 4.07 -3.14%
MBRX 2026-01-16 13:01:544.16 4.11 -2.90%
MBRX 2026-01-16 14:02:344.15 4.11 -3.62%
MBRX 2026-01-16 15:02:044.29 4.17 -1.45%
MBRX 2026-01-16 16:02:354.21 4.17 -1.45%
MBRX 2026-01-16 17:01:564.39 4.05 -2.42%
MBRX 2026-01-16 18:02:294.39 4.05 -2.34%
MBRX 2026-01-16 21:04:150.00 0.00 -2.34%
2026-01-20
MBRX 2026-01-20 05:01:574.35 3.80 -2.34%
MBRX 2026-01-20 07:01:504.16 3.80 -2.34%
MBRX 2026-01-20 08:02:334.16 3.80 0.00%
MBRX 2026-01-20 09:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774926001484/0001437749-26-001484-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2026-01-20 09:01:534.13 3.80 -0.70%
MBRX 2026-01-20 10:02:324.13 3.54 -0.94%
MBRX 2026-01-20 11:01:524.25 4.21 2.11%
MBRX 2026-01-20 12:02:304.33 4.28 3.04%
MBRX 2026-01-20 13:01:554.39 4.25 3.75%
MBRX 2026-01-20 14:02:384.35 4.29 3.04%
MBRX 2026-01-20 15:02:004.32 4.23 2.11%
MBRX 2026-01-20 16:02:374.34 4.26 2.81%
MBRX 2026-01-20 17:02:044.30 3.95 2.34%
MBRX 2026-01-20 18:02:344.26 3.95 2.40%
MBRX 2026-01-20 19:02:074.30 3.95 2.40%
MBRX 2026-01-20 20:02:364.30 3.95 3.37%
MBRX 2026-01-20 21:03:090.00 0.00 3.37%
2026-01-21
MBRX 2026-01-21 05:02:016.81 1.74 3.37%
MBRX 2026-01-21 06:02:394.99 4.25 3.37%
MBRX 2026-01-21 07:01:574.99 4.25 0.00%
MBRX 2026-01-21 08:02:344.72 4.25 0.00%
MBRX 2026-01-21 10:02:334.77 4.25 0.00%
MBRX 2026-01-21 11:01:534.40 4.30 2.64%
MBRX 2026-01-21 12:02:294.55 4.38 6.01%
MBRX 2026-01-21 14:02:504.60 4.49 8.17%
MBRX 2026-01-21 15:01:564.71 4.59 8.65%
MBRX 2026-01-21 16:02:384.80 4.73 12.50%
MBRX 2026-01-21 17:01:564.95 4.66 12.02%
MBRX 2026-01-21 18:02:334.95 4.66 10.80%
MBRX 2026-01-21 21:04:050.00 0.00 10.80%
2026-01-22
MBRX 2026-01-22 05:01:544.99 2.04 10.80%
MBRX 2026-01-22 06:02:314.99 4.36 10.80%
MBRX 2026-01-22 07:01:534.97 4.24 10.80%
MBRX 2026-01-22 08:02:315.16 4.24 10.80%
MBRX 2026-01-22 09:01:494.97 4.30 10.80%
MBRX 2026-01-22 10:02:334.90 4.59 10.80%
MBRX 2026-01-22 11:01:504.89 4.69 3.05%
MBRX 2026-01-22 12:02:275.08 5.03 6.81%
MBRX 2026-01-22 13:01:584.91 4.76 3.52%
MBRX 2026-01-22 14:02:424.95 4.75 1.41%
MBRX 2026-01-22 15:01:574.85 4.70 0.00%
MBRX 2026-01-22 16:02:364.79 4.71 -0.23%
MBRX 2026-01-22 17:01:455.02 1.00 0.47%
MBRX 2026-01-22 18:02:365.02 4.26 0.42%
MBRX 2026-01-22 19:02:045.02 4.78 1.05%
MBRX 2026-01-22 20:02:344.99 4.65 1.05%
MBRX 2026-01-22 21:02:500.00 0.00 1.05%
2026-01-23
MBRX 2026-01-23 05:01:587.63 4.76 1.05%
MBRX 2026-01-23 06:02:414.92 4.37 1.05%
MBRX 2026-01-23 07:02:054.92 4.76 3.15%
MBRX 2026-01-23 08:02:334.91 4.76 3.15%
MBRX 2026-01-23 09:01:584.92 4.76 2.94%
MBRX 2026-01-23 10:02:344.92 4.65 2.94%
MBRX 2026-01-23 11:01:594.87 4.74 -0.21%
MBRX 2026-01-23 12:02:284.92 4.76 1.05%
MBRX 2026-01-23 13:02:004.92 4.75 0.00%
MBRX 2026-01-23 14:02:304.84 4.75 0.84%
MBRX 2026-01-23 15:02:054.87 4.74 1.26%
MBRX 2026-01-23 16:02:354.74 4.70 -1.05%
MBRX 2026-01-23 17:01:535.14 4.63 -1.68%
MBRX 2026-01-23 18:02:415.09 4.63 -1.68%
MBRX 2026-01-23 19:01:595.14 4.63 -1.68%
MBRX 2026-01-23 21:03:040.00 0.00 -0.42%
2026-01-26
MBRX 2026-01-26 05:01:567.44 2.06 -0.42%
MBRX 2026-01-26 06:02:335.10 4.29 -0.42%
MBRX 2026-01-26 08:02:315.17 4.24 -0.42%
MBRX 2026-01-26 10:02:295.12 4.24 -0.42%
MBRX 2026-01-26 11:01:504.67 4.59 -1.47%
MBRX 2026-01-26 12:02:304.75 4.50 -2.73%
MBRX 2026-01-26 13:01:484.46 4.44 -4.61%
MBRX 2026-01-26 14:02:414.53 4.30 -5.45%
MBRX 2026-01-26 15:02:284.43 4.30 -5.66%
MBRX 2026-01-26 16:02:394.45 4.34 -6.08%
MBRX 2026-01-26 17:01:514.59 4.45 -2.52%
MBRX 2026-01-26 18:02:314.59 4.19 -2.56%
MBRX 2026-01-26 21:04:020.00 0.00 -2.56%
2026-01-27
MBRX 2026-01-27 05:01:537.25 1.93 -2.56%
MBRX 2026-01-27 06:02:455.04 4.00 -2.56%
MBRX 2026-01-27 07:01:475.04 4.38 -2.56%
MBRX 2026-01-27 08:02:354.93 4.38 -2.56%
MBRX 2026-01-27 10:02:414.88 4.40 -2.56%
MBRX 2026-01-27 11:01:574.61 4.42 0.00%
MBRX 2026-01-27 12:02:324.62 4.42 -1.07%
MBRX 2026-01-27 13:01:474.56 4.42 -2.56%
MBRX 2026-01-27 14:02:304.45 4.38 -2.99%
MBRX 2026-01-27 15:01:594.47 4.30 -3.42%
MBRX 2026-01-27 16:02:284.54 4.42 -1.92%
MBRX 2026-01-27 17:01:535.52 4.20 -0.43%
MBRX 2026-01-27 18:02:324.93 4.20 0.00%
MBRX 2026-01-27 21:02:520.00 0.00 0.00%
MBRX 2026-01-27 22:04:274.93 4.20 0.00%
2026-01-28
MBRX 2026-01-28 05:02:007.23 1.94 0.00%
MBRX 2026-01-28 06:02:345.44 4.04 0.00%
MBRX 2026-01-28 07:01:534.90 4.04 0.00%
MBRX 2026-01-28 08:02:304.91 4.04 0.00%
MBRX 2026-01-28 09:01:484.70 4.44 6.37%
MBRX 2026-01-28 10:02:264.70 4.19 -1.32%
MBRX 2026-01-28 11:01:494.70 4.46 4.18%
MBRX 2026-01-28 12:02:294.56 4.50 -0.22%
MBRX 2026-01-28 13:01:484.56 4.45 0.88%
MBRX 2026-01-28 14:02:244.60 4.48 -0.44%
MBRX 2026-01-28 15:01:514.61 4.48 -0.22%
MBRX 2026-01-28 16:02:514.70 4.48 -0.44%
MBRX 2026-01-28 17:02:084.70 4.19 1.76%
MBRX 2026-01-28 18:02:424.70 4.19 1.77%
MBRX 2026-01-28 21:03:470.00 0.00 1.77%
2026-01-29
MBRX 2026-01-29 05:01:547.34 1.84 1.77%
MBRX 2026-01-29 06:02:384.99 3.85 1.77%
MBRX 2026-01-29 08:02:304.99 4.11 1.77%
MBRX 2026-01-29 10:02:254.70 4.11 1.77%
MBRX 2026-01-29 11:01:514.60 4.50 -1.11%
MBRX 2026-01-29 12:02:334.52 4.41 -2.88%
MBRX 2026-01-29 13:01:574.45 4.33 -5.09%
MBRX 2026-01-29 14:02:344.34 4.21 -6.42%
MBRX 2026-01-29 15:02:224.29 4.20 -8.19%
MBRX 2026-01-29 16:02:324.30 4.24 -7.52%
MBRX 2026-01-29 17:01:594.70 4.19 -6.64%
MBRX 2026-01-29 18:02:444.70 4.19 -6.54%
MBRX 2026-01-29 19:01:574.70 4.25 -7.19%
MBRX 2026-01-29 20:02:364.70 4.19 -6.32%
MBRX 2026-01-29 21:03:280.00 0.00 -6.32%
2026-01-30
MBRX 2026-01-30 05:01:516.84 1.85 -6.32%
MBRX 2026-01-30 06:02:395.53 3.86 -6.32%
MBRX 2026-01-30 08:02:374.45 4.04 -6.32%
MBRX 2026-01-30 11:01:504.30 4.19 -1.31%
MBRX 2026-01-30 12:02:304.35 4.21 -0.65%
MBRX 2026-01-30 13:01:534.31 4.20 -1.31%
MBRX 2026-01-30 15:01:554.35 4.15 -1.31%
MBRX 2026-01-30 16:02:274.32 4.17 -1.31%
MBRX 2026-01-30 17:01:574.45 3.99 0.22%
MBRX 2026-01-30 18:02:344.45 4.15 0.23%
MBRX 2026-01-30 20:02:284.45 3.99 0.23%
MBRX 2026-01-30 21:04:120.00 0.00 0.23%
2026-02-02
MBRX 2026-02-02 05:01:476.86 4.09 0.23%
MBRX 2026-02-02 06:02:275.53 4.29 0.23%
MBRX 2026-02-02 08:02:345.11 4.29 0.00%
MBRX 2026-02-02 10:02:324.71 4.29 0.00%
MBRX 2026-02-02 11:01:504.39 4.16 0.00%
MBRX 2026-02-02 12:02:304.37 4.30 1.17%
MBRX 2026-02-02 13:01:544.27 4.09 -1.87%
MBRX 2026-02-02 14:02:284.17 4.08 -4.67%
MBRX 2026-02-02 15:02:104.11 4.05 -5.61%
MBRX 2026-02-02 16:02:474.12 4.05 -3.97%
MBRX 2026-02-02 17:01:504.45 4.00 -3.74%
MBRX 2026-02-02 18:02:414.11 4.00 -3.73%
MBRX 2026-02-02 19:01:544.45 4.00 -4.43%
MBRX 2026-02-02 21:04:430.00 0.00 -4.43%
2026-02-03
MBRX 2026-02-03 05:01:494.28 3.00 -4.43%
MBRX 2026-02-03 06:02:304.28 4.01 -4.43%
MBRX 2026-02-03 11:01:474.20 4.00 -1.63%
MBRX 2026-02-03 12:02:294.18 4.09 0.23%
MBRX 2026-02-03 13:02:014.18 4.12 -0.47%
MBRX 2026-02-03 14:02:384.11 4.00 -0.70%
MBRX 2026-02-03 15:01:544.18 4.00 0.23%
MBRX 2026-02-03 16:02:364.18 4.00 1.17%
MBRX 2026-02-03 17:01:544.28 4.00 2.10%
MBRX 2026-02-03 18:02:364.20 4.00 2.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.