investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBRX: Moleculin Biotech, Inc. - Common Stock

+ Biotechnology, Pharmaceutical , Medicine, Cancer fight, Disease: Infectious



Clear duplicates of prices



2025-04-18

MBRX 2025-04-18 12:00:510.00 0.00 -4.35%
MBRX 2025-04-18 16:31:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925012375/0001437749-25-012375-index.htm
10-K/A - Moleculin Biotech, Inc. (0001659617) (Filer)
2025-04-21

MBRX 2025-04-21 04:00:551.09 0.83 -4.35%
MBRX 2025-04-21 05:00:441.06 0.83 -4.35%
MBRX 2025-04-21 06:00:540.97 0.83 -4.35%
MBRX 2025-04-21 07:00:380.96 0.83 -4.35%
MBRX 2025-04-21 09:00:450.96 0.84 -4.35%
MBRX 2025-04-21 10:00:550.92 0.87 1.09%
MBRX 2025-04-21 11:00:480.92 0.90 3.26%
MBRX 2025-04-21 12:00:550.96 0.94 5.43%
MBRX 2025-04-21 13:00:450.97 0.97 10.87%
MBRX 2025-04-21 14:00:570.95 0.93 4.35%
MBRX 2025-04-21 15:00:490.96 0.94 7.61%
MBRX 2025-04-21 16:00:570.97 0.92 8.70%
MBRX 2025-04-21 16:42:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925012543/0001437749-25-012543-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-04-21 17:00:440.97 0.92 9.20%
MBRX 2025-04-21 20:00:530.00 0.00 9.20%
2025-04-22

MBRX 2025-04-22 04:00:580.98 0.83 9.20%
MBRX 2025-04-22 05:00:470.98 0.87 9.20%
MBRX 2025-04-22 09:00:461.02 0.95 5.75%
MBRX 2025-04-22 10:00:570.99 0.97 3.45%
MBRX 2025-04-22 12:00:561.00 0.98 3.45%
MBRX 2025-04-22 13:00:531.03 1.01 8.05%
MBRX 2025-04-22 15:00:471.04 1.03 10.34%
MBRX 2025-04-22 16:00:511.05 1.00 11.49%
MBRX 2025-04-22 17:00:481.05 1.00 10.53%
MBRX 2025-04-22 18:00:581.05 1.00 9.47%
MBRX 2025-04-22 20:01:030.00 0.00 6.32%
2025-04-23

MBRX 2025-04-23 04:01:021.12 0.90 6.32%
MBRX 2025-04-23 05:00:521.12 1.05 0.00%
MBRX 2025-04-23 06:01:041.12 1.06 1.05%
MBRX 2025-04-23 07:00:511.12 1.06 6.32%
MBRX 2025-04-23 08:00:581.10 1.06 6.32%
MBRX 2025-04-23 09:00:501.10 1.08 5.26%
MBRX 2025-04-23 10:01:021.08 1.06 2.11%
MBRX 2025-04-23 11:00:451.08 1.07 2.11%
MBRX 2025-04-23 12:01:031.05 1.04 -1.05%
MBRX 2025-04-23 13:00:501.05 1.03 -1.05%
MBRX 2025-04-23 14:01:031.05 1.01 -2.11%
MBRX 2025-04-23 15:00:521.04 1.02 -2.11%
MBRX 2025-04-23 16:01:061.05 1.01 -2.11%
MBRX 2025-04-23 17:00:451.05 0.98 -1.90%
MBRX 2025-04-23 18:00:501.02 0.98 -1.90%
MBRX 2025-04-23 19:00:471.05 0.98 -2.86%
MBRX 2025-04-23 20:00:550.00 0.00 -5.71%
2025-04-24

MBRX 2025-04-24 04:00:551.28 0.94 -5.71%
MBRX 2025-04-24 05:00:421.09 1.05 1.90%
MBRX 2025-04-24 07:00:481.07 1.03 0.95%
MBRX 2025-04-24 10:00:571.08 1.07 3.81%
MBRX 2025-04-24 11:00:511.09 1.08 5.71%
MBRX 2025-04-24 12:00:551.08 1.07 4.76%
MBRX 2025-04-24 13:00:481.09 1.08 5.71%
MBRX 2025-04-24 14:00:551.07 1.06 3.81%
MBRX 2025-04-24 15:00:461.09 1.08 4.76%
MBRX 2025-04-24 16:00:561.12 1.06 7.62%
MBRX 2025-04-24 17:00:571.12 1.06 5.83%
MBRX 2025-04-24 20:00:560.00 0.00 5.83%
2025-04-25

MBRX 2025-04-25 04:01:041.38 0.95 5.83%
MBRX 2025-04-25 05:00:481.28 1.04 5.83%
MBRX 2025-04-25 06:00:561.20 1.04 5.83%
MBRX 2025-04-25 09:00:481.20 1.04 -0.97%
MBRX 2025-04-25 10:00:531.10 1.09 -0.97%
MBRX 2025-04-25 11:00:451.07 1.06 -4.85%
MBRX 2025-04-25 12:00:521.05 1.04 -6.80%
MBRX 2025-04-25 13:00:431.08 1.07 -3.88%
MBRX 2025-04-25 14:00:521.07 1.06 -3.88%
MBRX 2025-04-25 15:00:451.07 1.06 -4.85%
MBRX 2025-04-25 16:00:511.10 1.03 -4.85%
MBRX 2025-04-25 17:00:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925013163/0001437749-25-013163-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-04-25 17:00:441.10 1.01 -1.80%
MBRX 2025-04-25 18:00:561.10 1.02 -1.80%
MBRX 2025-04-25 19:00:471.10 1.03 -1.80%
MBRX 2025-04-25 20:00:550.00 0.00 -0.90%
2025-04-29

MBRX 2025-04-29 08:35:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925013414/0001437749-25-013414-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-04-29 11:03:571.04 1.03 2.83%
MBRX 2025-04-29 12:00:491.03 1.02 2.83%
MBRX 2025-04-29 14:00:431.02 1.01 2.83%
MBRX 2025-04-29 16:00:441.03 1.00 2.83%
MBRX 2025-04-29 17:00:521.03 1.02 3.77%
MBRX 2025-04-29 18:00:401.03 1.00 0.94%
MBRX 2025-04-29 19:00:511.07 1.00 3.77%
MBRX 2025-04-29 20:00:410.00 0.00 3.77%
2025-04-30

MBRX 2025-04-30 04:00:521.27 1.00 3.77%
MBRX 2025-04-30 05:00:511.11 1.00 3.77%
MBRX 2025-04-30 08:00:471.17 0.98 -1.89%
MBRX 2025-04-30 09:00:511.05 1.00 -1.89%
MBRX 2025-04-30 10:00:511.00 0.96 -1.89%
MBRX 2025-04-30 11:00:470.95 0.93 -7.55%
MBRX 2025-04-30 12:00:520.98 0.96 -3.77%
MBRX 2025-04-30 13:00:421.00 0.99 -2.83%
MBRX 2025-04-30 14:00:491.01 0.99 -2.83%
MBRX 2025-04-30 15:00:491.04 1.02 1.89%
MBRX 2025-04-30 16:00:491.06 0.99 6.60%
MBRX 2025-04-30 16:36:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925013880/0001437749-25-013880-index.htm
10-K/A - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-04-30 17:00:451.05 0.98 6.86%
MBRX 2025-04-30 18:00:491.04 0.97 -3.92%
MBRX 2025-04-30 19:00:451.05 0.98 1.96%
MBRX 2025-04-30 20:00:530.00 0.00 -3.92%
2025-05-01

MBRX 2025-05-01 04:03:091.10 0.85 -3.92%
MBRX 2025-05-01 05:00:441.04 0.92 -2.94%
MBRX 2025-05-01 06:00:571.04 1.00 -2.94%
MBRX 2025-05-01 08:00:581.04 1.02 -2.94%
MBRX 2025-05-01 09:00:451.04 1.01 -3.92%
MBRX 2025-05-01 10:00:541.03 1.02 -0.98%
MBRX 2025-05-01 11:00:431.03 1.02 -3.92%
MBRX 2025-05-01 12:00:571.04 1.03 -2.94%
MBRX 2025-05-01 13:00:431.04 1.03 -1.96%
MBRX 2025-05-01 14:00:551.04 1.03 -2.94%
MBRX 2025-05-01 15:00:441.04 1.02 -2.94%
MBRX 2025-05-01 16:00:541.03 1.00 -4.90%
MBRX 2025-05-01 17:00:421.05 0.98 -4.72%
MBRX 2025-05-01 18:00:561.04 0.98 -4.72%
MBRX 2025-05-01 20:00:520.00 0.00 -4.72%
2025-05-02

MBRX 2025-05-02 05:00:451.09 1.00 -4.72%
MBRX 2025-05-02 10:00:521.05 1.02 1.89%
MBRX 2025-05-02 11:00:431.03 1.02 0.94%
MBRX 2025-05-02 12:00:561.05 1.04 2.83%
MBRX 2025-05-02 13:00:491.04 1.03 1.89%
MBRX 2025-05-02 15:00:471.04 1.03 2.83%
MBRX 2025-05-02 16:00:561.06 1.03 2.83%
MBRX 2025-05-02 17:00:451.06 1.03 1.98%
MBRX 2025-05-02 18:00:501.06 1.03 4.95%
MBRX 2025-05-02 20:00:580.00 0.00 4.95%
2025-05-05

MBRX 2025-05-05 04:00:551.12 0.00 4.95%
MBRX 2025-05-05 05:00:461.12 1.03 4.95%
MBRX 2025-05-05 08:00:521.12 1.03 0.00%
MBRX 2025-05-05 08:45:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925014409/0001437749-25-014409-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-05-05 09:00:471.12 1.06 1.98%
MBRX 2025-05-05 10:00:571.08 1.06 3.96%
MBRX 2025-05-05 11:00:421.07 1.06 2.97%
MBRX 2025-05-05 14:00:551.06 1.05 1.98%
MBRX 2025-05-05 15:00:441.05 1.04 0.99%
MBRX 2025-05-05 16:00:551.06 1.03 0.99%
MBRX 2025-05-05 17:00:421.06 0.98 0.97%
MBRX 2025-05-05 18:00:511.06 0.94 0.97%
MBRX 2025-05-05 19:00:441.06 0.91 0.97%
MBRX 2025-05-05 20:00:530.00 0.00 2.91%
2025-05-06

MBRX 2025-05-06 04:01:021.32 0.00 2.91%
MBRX 2025-05-06 05:00:431.09 0.97 2.91%
MBRX 2025-05-06 09:00:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925014640/0001437749-25-014640-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-05-06 09:00:481.08 1.01 3.88%
MBRX 2025-05-06 10:01:001.01 1.00 -3.88%
MBRX 2025-05-06 11:00:411.01 0.99 -4.85%
MBRX 2025-05-06 12:00:571.04 1.03 -0.97%
MBRX 2025-05-06 13:00:441.02 1.00 -1.94%
MBRX 2025-05-06 14:00:591.02 1.00 -2.91%
MBRX 2025-05-06 17:00:461.02 1.00 -2.88%
MBRX 2025-05-06 20:00:550.00 0.00 -1.92%
2025-05-07

MBRX 2025-05-07 04:00:551.10 0.00 -1.92%
MBRX 2025-05-07 05:00:481.04 0.91 -0.96%
MBRX 2025-05-07 06:00:591.04 0.90 -0.96%
MBRX 2025-05-07 07:00:491.04 1.01 -0.96%
MBRX 2025-05-07 08:00:551.04 0.90 -0.96%
MBRX 2025-05-07 09:00:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925014934/0001437749-25-014934-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-05-07 09:00:481.04 0.91 -0.96%
MBRX 2025-05-07 10:00:521.01 1.00 0.00%
MBRX 2025-05-07 11:00:431.00 0.98 -1.92%
MBRX 2025-05-07 12:00:511.01 0.99 -1.92%
MBRX 2025-05-07 14:00:471.01 0.98 -1.92%
MBRX 2025-05-07 15:00:471.01 0.99 -1.92%
MBRX 2025-05-07 16:00:521.02 0.99 -1.92%
MBRX 2025-05-07 17:00:451.02 0.99 -0.96%
MBRX 2025-05-07 18:00:471.02 0.99 -1.92%
MBRX 2025-05-07 19:00:461.10 0.99 0.00%
MBRX 2025-05-07 20:00:520.00 0.00 0.00%
2025-05-08

MBRX 2025-05-08 05:00:461.13 0.90 0.96%
MBRX 2025-05-08 06:00:491.13 0.91 0.96%
MBRX 2025-05-08 07:00:461.06 0.91 0.96%
MBRX 2025-05-08 08:00:481.08 0.91 0.96%
MBRX 2025-05-08 09:00:411.12 0.90 0.96%
MBRX 2025-05-08 10:00:531.01 1.00 0.96%
MBRX 2025-05-08 11:00:461.01 0.99 0.96%
MBRX 2025-05-08 12:00:461.02 0.99 0.96%
MBRX 2025-05-08 13:00:431.02 1.01 1.92%
MBRX 2025-05-08 14:00:521.01 1.00 0.96%
MBRX 2025-05-08 15:00:461.01 0.99 0.96%
MBRX 2025-05-08 16:00:521.03 0.99 0.96%
MBRX 2025-05-08 17:00:381.06 0.99 1.00%
MBRX 2025-05-08 20:00:500.00 0.00 1.00%
2025-05-09

MBRX 2025-05-09 05:00:441.07 1.00 1.00%
MBRX 2025-05-09 06:00:521.07 1.00 -1.00%
MBRX 2025-05-09 08:00:481.12 1.00 -1.00%
MBRX 2025-05-09 09:00:471.10 1.00 -1.00%
MBRX 2025-05-09 10:00:511.02 1.01 2.00%
MBRX 2025-05-09 11:00:461.10 1.09 9.00%
MBRX 2025-05-09 12:00:491.08 1.07 7.00%
MBRX 2025-05-09 13:00:421.05 1.04 5.00%
MBRX 2025-05-09 14:00:511.04 1.03 3.00%
MBRX 2025-05-09 15:00:421.04 1.03 4.00%
MBRX 2025-05-09 16:00:531.08 1.01 5.00%
MBRX 2025-05-09 17:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925015839/0001437749-25-015839-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-05-09 17:00:401.09 0.99 3.00%
MBRX 2025-05-09 18:00:461.08 1.00 3.00%
MBRX 2025-05-09 20:00:470.00 0.00 2.00%
2025-05-12

MBRX 2025-05-12 05:01:571.13 1.00 2.00%
MBRX 2025-05-12 06:03:451.05 1.00 0.00%
MBRX 2025-05-12 07:01:421.04 1.00 -1.00%
MBRX 2025-05-12 08:02:231.05 1.04 -1.00%
MBRX 2025-05-12 08:40:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925015962/0001437749-25-015962-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-05-12 09:01:391.06 1.05 2.00%
MBRX 2025-05-12 10:02:151.06 1.04 2.00%
MBRX 2025-05-12 11:01:481.05 1.04 0.00%
MBRX 2025-05-12 12:02:151.07 1.06 3.00%
MBRX 2025-05-12 13:01:421.06 1.05 2.00%
MBRX 2025-05-12 15:01:481.03 1.02 -2.00%
MBRX 2025-05-12 16:02:231.10 1.02 4.00%
MBRX 2025-05-12 17:01:391.10 1.02 2.86%
MBRX 2025-05-12 18:02:161.10 1.02 0.00%
MBRX 2025-05-12 19:01:381.10 1.03 1.90%
MBRX 2025-05-12 20:02:170.00 0.00 -0.95%
2025-05-13

MBRX 2025-05-13 04:02:250.00 1.00 -0.95%
MBRX 2025-05-13 05:01:431.07 1.04 -3.81%
MBRX 2025-05-13 06:02:271.07 1.04 -0.95%
MBRX 2025-05-13 07:01:431.10 1.07 -0.95%
MBRX 2025-05-13 08:02:141.10 1.05 0.00%
MBRX 2025-05-13 09:01:411.10 1.05 2.86%
MBRX 2025-05-13 10:02:271.07 1.05 -1.90%
MBRX 2025-05-13 11:01:431.07 1.06 -1.90%
MBRX 2025-05-13 12:02:241.07 1.06 -0.95%
MBRX 2025-05-13 13:01:401.08 1.07 0.00%
MBRX 2025-05-13 14:02:181.07 1.06 -0.95%
MBRX 2025-05-13 15:01:441.06 1.05 -1.90%
MBRX 2025-05-13 16:02:171.10 1.04 -0.95%
MBRX 2025-05-13 16:15:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925016466/0001437749-25-016466-index.htm
10-Q - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-05-13 17:01:371.07 1.04 -0.93%
MBRX 2025-05-13 18:02:141.09 1.04 -0.93%
MBRX 2025-05-13 20:02:150.00 0.00 -0.93%
2025-05-14

MBRX 2025-05-14 04:02:181.13 0.00 -0.93%
MBRX 2025-05-14 05:01:431.09 1.02 -0.93%
MBRX 2025-05-14 07:30:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925016598/0001437749-25-016598-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-05-14 08:02:151.10 1.00 -0.93%
MBRX 2025-05-14 09:01:401.10 1.00 -3.70%
MBRX 2025-05-14 10:02:191.02 1.01 -4.63%
MBRX 2025-05-14 11:01:420.99 0.96 -8.33%
MBRX 2025-05-14 12:02:171.00 0.98 -6.48%
MBRX 2025-05-14 12:20:30
Moleculin Biotech, Inc. (MBRX) Q1 2025 Earnings Call Transcript
MBRX 2025-05-14 13:01:420.99 0.98 -7.41%
MBRX 2025-05-14 14:02:161.00 0.99 -7.41%
MBRX 2025-05-14 15:01:391.01 0.99 -5.56%
MBRX 2025-05-14 16:02:111.04 0.99 -6.48%
MBRX 2025-05-14 17:01:341.04 0.99 -6.54%
MBRX 2025-05-14 18:02:161.04 0.97 -7.48%
MBRX 2025-05-14 20:02:150.00 0.00 -7.48%
2025-05-15

MBRX 2025-05-15 04:02:181.30 0.98 -7.48%
MBRX 2025-05-15 05:01:451.18 0.93 -7.48%
MBRX 2025-05-15 06:02:151.06 0.93 -7.48%
MBRX 2025-05-15 07:01:451.09 0.96 -7.48%
MBRX 2025-05-15 08:02:151.08 0.99 -7.48%
MBRX 2025-05-15 09:01:401.00 0.96 -7.48%
MBRX 2025-05-15 10:02:170.99 0.95 -7.48%
MBRX 2025-05-15 11:01:410.91 0.88 -7.48%
MBRX 2025-05-15 12:02:130.91 0.90 -7.48%
MBRX 2025-05-15 13:01:380.93 0.92 -7.48%
MBRX 2025-05-15 14:02:220.94 0.91 -7.48%
MBRX 2025-05-15 15:01:440.93 0.91 -7.48%
MBRX 2025-05-15 16:02:220.95 0.88 -7.48%
MBRX 2025-05-15 17:01:370.95 0.88 -8.08%
MBRX 2025-05-15 18:02:210.98 0.88 -8.08%
MBRX 2025-05-15 19:01:480.98 0.88 0.00%
MBRX 2025-05-15 20:02:080.00 0.00 0.00%
MBRX 2025-05-15 22:05:520.00 0.00 -8.08%
2025-05-16

MBRX 2025-05-16 05:01:480.98 0.87 7.07%
MBRX 2025-05-16 06:02:170.98 0.91 7.07%
MBRX 2025-05-16 08:02:190.98 0.91 1.01%
MBRX 2025-05-16 09:01:410.98 0.93 1.01%
MBRX 2025-05-16 10:02:240.96 0.91 1.01%
MBRX 2025-05-16 11:01:370.95 0.94 4.04%
MBRX 2025-05-16 12:02:120.94 0.91 4.04%
MBRX 2025-05-16 13:01:450.95 0.93 4.04%
MBRX 2025-05-16 14:02:140.96 0.94 5.05%
MBRX 2025-05-16 15:01:390.98 0.94 5.05%
MBRX 2025-05-16 16:02:170.98 0.91 3.03%
MBRX 2025-05-16 17:01:430.98 0.91 3.30%
MBRX 2025-05-16 20:02:120.00 0.00 3.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.