investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBRX: Moleculin Biotech, Inc. - Common Stock

+ Biotechnology, Pharmaceutical , Medicine, Cancer fight, Disease: Infectious



Clear duplicates of prices



2025-11-05
MBRX 2025-11-05 17:02:060.50 0.43 -1.92%
MBRX 2025-11-05 18:07:340.48 0.44 -2.00%
MBRX 2025-11-05 19:02:100.50 0.43 -2.00%
MBRX 2025-11-05 20:09:320.51 0.43 -2.00%
MBRX 2025-11-05 21:07:130.00 0.00 -2.00%
2025-11-06
MBRX 2025-11-06 05:02:120.49 0.43 -2.00%
MBRX 2025-11-06 06:02:460.48 0.43 -2.00%
MBRX 2025-11-06 10:02:460.48 0.45 0.00%
MBRX 2025-11-06 11:02:060.46 0.45 -2.00%
MBRX 2025-11-06 12:02:430.48 0.47 0.00%
MBRX 2025-11-06 13:02:090.46 0.45 -2.00%
MBRX 2025-11-06 14:02:540.47 0.45 -2.00%
MBRX 2025-11-06 15:02:240.46 0.45 -2.00%
MBRX 2025-11-06 16:02:460.47 0.45 0.00%
MBRX 2025-11-06 17:02:090.47 0.43 -2.00%
MBRX 2025-11-06 18:02:450.47 0.44 -2.08%
2025-11-07
MBRX 2025-11-07 05:02:140.79 0.41 -2.08%
MBRX 2025-11-07 06:02:540.46 0.41 2.08%
MBRX 2025-11-07 07:02:220.46 0.42 0.00%
MBRX 2025-11-07 09:02:130.46 0.42 2.08%
MBRX 2025-11-07 10:02:560.46 0.43 2.08%
MBRX 2025-11-07 11:02:080.47 0.44 2.08%
MBRX 2025-11-07 12:02:440.49 0.47 8.33%
MBRX 2025-11-07 13:02:080.48 0.46 4.17%
MBRX 2025-11-07 15:02:180.49 0.47 6.25%
MBRX 2025-11-07 16:02:520.49 0.47 8.33%
MBRX 2025-11-07 17:02:180.50 0.46 8.33%
MBRX 2025-11-07 18:02:500.50 0.46 8.70%
MBRX 2025-11-07 21:05:560.00 0.00 8.70%
2025-11-10
MBRX 2025-11-10 05:03:430.53 0.40 8.70%
MBRX 2025-11-10 06:03:040.53 0.48 8.70%
MBRX 2025-11-10 07:02:290.53 0.48 0.00%
MBRX 2025-11-10 08:02:540.53 0.48 2.17%
MBRX 2025-11-10 11:02:220.49 0.48 2.17%
MBRX 2025-11-10 13:02:170.48 0.46 0.00%
MBRX 2025-11-10 15:02:200.48 0.47 0.00%
MBRX 2025-11-10 17:02:290.50 0.47 2.17%
MBRX 2025-11-10 18:02:540.50 0.47 2.04%
MBRX 2025-11-10 21:04:490.00 0.00 2.04%
2025-11-11
MBRX 2025-11-11 05:02:250.52 0.41 2.04%
MBRX 2025-11-11 06:03:020.49 0.43 2.04%
MBRX 2025-11-11 10:02:560.49 0.46 2.04%
MBRX 2025-11-11 11:02:160.48 0.46 0.00%
MBRX 2025-11-11 12:02:530.48 0.46 -2.04%
MBRX 2025-11-11 14:02:530.47 0.46 -2.04%
MBRX 2025-11-11 16:02:500.48 0.46 0.00%
MBRX 2025-11-11 17:02:140.49 0.46 0.00%
MBRX 2025-11-11 20:02:430.52 0.46 0.00%
MBRX 2025-11-11 21:05:160.00 0.00 0.00%
2025-11-12
MBRX 2025-11-12 05:02:230.90 0.43 0.00%
MBRX 2025-11-12 06:02:530.52 0.46 2.08%
MBRX 2025-11-12 08:02:490.48 0.46 2.08%
MBRX 2025-11-12 09:02:140.50 0.43 2.08%
MBRX 2025-11-12 10:02:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925034263/0001437749-25-034263-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-11-12 10:02:510.54 0.47 4.17%
MBRX 2025-11-12 11:02:100.50 0.48 6.25%
MBRX 2025-11-12 13:02:120.48 0.46 2.08%
MBRX 2025-11-12 14:02:490.49 0.47 2.08%
MBRX 2025-11-12 15:02:160.48 0.47 2.08%
MBRX 2025-11-12 16:02:490.48 0.46 2.08%
MBRX 2025-11-12 17:02:160.50 0.46 4.17%
MBRX 2025-11-12 18:02:450.50 0.46 6.25%
MBRX 2025-11-12 21:04:360.00 0.00 6.25%
MBRX 2025-11-12 22:05:440.50 0.46 6.25%
2025-11-13
MBRX 2025-11-13 05:02:230.90 0.25 6.25%
MBRX 2025-11-13 06:02:570.50 0.43 6.25%
MBRX 2025-11-13 07:02:100.50 0.44 6.25%
MBRX 2025-11-13 09:36:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925034635/0001437749-25-034635-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-11-13 10:02:500.50 0.46 6.25%
MBRX 2025-11-13 11:02:150.48 0.46 0.00%
MBRX 2025-11-13 12:02:500.46 0.45 -4.17%
MBRX 2025-11-13 13:02:170.46 0.44 -4.17%
MBRX 2025-11-13 14:03:000.47 0.44 -4.17%
MBRX 2025-11-13 15:02:310.46 0.45 -4.17%
MBRX 2025-11-13 16:03:000.47 0.45 -4.17%
MBRX 2025-11-13 17:02:160.47 0.44 -4.17%
MBRX 2025-11-13 17:16:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925034839/0001437749-25-034839-index.htm
10-Q - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-11-13 18:02:480.47 0.41 -8.16%
MBRX 2025-11-13 21:05:000.00 0.00 -8.16%
2025-11-14
MBRX 2025-11-14 05:02:130.53 0.41 -8.16%
MBRX 2025-11-14 06:02:590.51 0.44 -8.16%
MBRX 2025-11-14 07:02:160.50 0.44 -8.16%
MBRX 2025-11-14 08:02:550.50 0.44 0.00%
MBRX 2025-11-14 09:02:200.50 0.41 0.00%
MBRX 2025-11-14 10:02:580.46 0.41 -4.08%
MBRX 2025-11-14 11:02:100.44 0.43 -2.04%
MBRX 2025-11-14 15:02:260.45 0.43 -2.04%
MBRX 2025-11-14 17:02:280.44 0.43 -2.04%
MBRX 2025-11-14 18:02:520.44 0.42 -4.44%
MBRX 2025-11-14 19:02:400.44 0.43 -2.22%
MBRX 2025-11-14 20:03:060.44 0.42 -2.22%
MBRX 2025-11-14 21:07:220.00 0.00 -4.44%
2025-11-17
MBRX 2025-11-17 05:02:130.65 0.43 -4.44%
MBRX 2025-11-17 06:02:520.49 0.43 2.22%
MBRX 2025-11-17 10:02:470.44 0.43 2.22%
MBRX 2025-11-17 11:02:020.45 0.44 4.44%
MBRX 2025-11-17 12:02:460.44 0.43 2.22%
MBRX 2025-11-17 13:02:120.45 0.43 2.22%
MBRX 2025-11-17 15:02:140.44 0.42 2.22%
MBRX 2025-11-17 16:02:560.44 0.42 0.00%
MBRX 2025-11-17 17:03:000.43 0.42 0.00%
MBRX 2025-11-17 21:06:330.00 0.00 -2.33%
2025-11-18
MBRX 2025-11-18 05:02:150.45 0.42 -2.33%
MBRX 2025-11-18 06:02:580.45 0.38 0.00%
MBRX 2025-11-18 07:02:190.45 0.42 0.00%
MBRX 2025-11-18 11:13:250.44 0.42 4.65%
MBRX 2025-11-18 12:02:130.44 0.42 2.33%
MBRX 2025-11-18 13:02:360.43 0.41 2.33%
MBRX 2025-11-18 14:02:200.43 0.42 2.33%
MBRX 2025-11-18 17:02:420.48 0.41 0.00%
MBRX 2025-11-18 18:02:200.45 0.42 0.00%
MBRX 2025-11-18 19:02:460.47 0.41 -2.38%
MBRX 2025-11-18 20:02:270.46 0.38 -2.38%
MBRX 2025-11-18 21:11:010.00 0.00 -2.38%
MBRX 2025-11-18 22:03:280.46 0.38 -2.38%
2025-11-19
MBRX 2025-11-19 05:02:470.49 0.42 -2.38%
MBRX 2025-11-19 06:02:220.47 0.42 0.00%
MBRX 2025-11-19 07:02:380.48 0.42 0.00%
MBRX 2025-11-19 09:02:340.49 0.43 0.00%
MBRX 2025-11-19 10:02:230.48 0.43 9.52%
MBRX 2025-11-19 11:02:380.45 0.44 9.52%
MBRX 2025-11-19 12:02:260.44 0.43 7.14%
MBRX 2025-11-19 13:02:400.45 0.43 7.14%
MBRX 2025-11-19 14:02:260.44 0.43 7.14%
MBRX 2025-11-19 16:02:310.45 0.44 9.52%
MBRX 2025-11-19 17:02:340.45 0.43 7.14%
MBRX 2025-11-19 21:08:280.00 0.00 7.14%
2025-11-20
MBRX 2025-11-20 05:02:340.45 0.43 7.14%
MBRX 2025-11-20 06:02:220.49 0.43 7.14%
MBRX 2025-11-20 08:02:260.49 0.44 7.14%
MBRX 2025-11-20 09:02:460.49 0.44 2.38%
MBRX 2025-11-20 11:02:440.46 0.44 7.14%
MBRX 2025-11-20 12:02:190.45 0.44 4.76%
MBRX 2025-11-20 13:02:490.45 0.43 4.76%
MBRX 2025-11-20 14:02:300.45 0.43 2.38%
MBRX 2025-11-20 15:02:480.44 0.43 2.38%
MBRX 2025-11-20 16:02:380.45 0.43 4.76%
MBRX 2025-11-20 17:02:510.45 0.42 0.00%
MBRX 2025-11-20 21:06:480.00 0.00 0.00%
2025-11-21
MBRX 2025-11-21 05:02:560.49 0.41 0.00%
MBRX 2025-11-21 06:02:530.47 0.42 0.00%
MBRX 2025-11-21 10:03:380.47 0.42 2.27%
MBRX 2025-11-21 11:02:410.44 0.42 2.27%
MBRX 2025-11-21 13:02:520.44 0.43 4.55%
MBRX 2025-11-21 14:02:270.45 0.43 4.55%
MBRX 2025-11-21 15:03:000.44 0.43 4.55%
MBRX 2025-11-21 17:02:470.45 0.42 2.27%
MBRX 2025-11-21 17:33:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925036006/0001437749-25-036006-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-11-21 18:02:270.45 0.42 2.38%
MBRX 2025-11-21 21:11:220.00 0.00 2.38%
2025-11-24
MBRX 2025-11-24 00:15:010.00 0.00 0.00%
MBRX 2025-11-24 05:02:150.65 0.41 0.00%
MBRX 2025-11-24 06:02:550.46 0.38 -4.76%
MBRX 2025-11-24 07:02:240.46 0.40 -4.76%
MBRX 2025-11-24 08:02:550.46 0.38 -2.38%
MBRX 2025-11-24 09:02:140.44 0.38 -2.38%
MBRX 2025-11-24 10:02:450.44 0.40 -2.38%
MBRX 2025-11-24 10:08:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925036082/0001437749-25-036082-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2025-11-24 11:02:140.39 0.38 -7.14%
MBRX 2025-11-24 13:02:150.37 0.35 -14.29%
MBRX 2025-11-24 14:05:470.36 0.35 -14.29%
MBRX 2025-11-24 15:02:210.37 0.36 -11.90%
MBRX 2025-11-24 16:04:360.38 0.36 -11.90%
MBRX 2025-11-24 17:02:380.39 0.34 -11.90%
MBRX 2025-11-24 18:02:530.38 0.34 -11.63%
MBRX 2025-11-24 19:02:200.39 0.34 -11.63%
MBRX 2025-11-24 21:04:420.00 0.00 -11.63%
2025-11-25
MBRX 2025-11-25 05:02:190.37 0.00 -11.63%
MBRX 2025-11-25 06:03:260.40 0.32 -11.63%
MBRX 2025-11-25 08:02:550.40 0.34 -11.63%
MBRX 2025-11-25 09:02:170.40 0.35 -11.63%
MBRX 2025-11-25 10:02:560.40 0.35 0.00%
MBRX 2025-11-25 11:02:200.36 0.35 0.00%
MBRX 2025-11-25 13:02:130.37 0.36 2.33%
MBRX 2025-11-25 16:02:560.37 0.35 0.00%
MBRX 2025-11-25 17:02:200.46 0.35 0.00%
MBRX 2025-11-25 18:02:390.39 0.35 0.00%
MBRX 2025-11-25 19:02:040.40 0.32 -2.70%
MBRX 2025-11-25 21:06:540.00 0.00 -2.70%
2025-11-26
MBRX 2025-11-26 05:02:150.46 0.00 -2.70%
MBRX 2025-11-26 06:02:520.41 0.33 2.70%
MBRX 2025-11-26 08:02:520.41 0.36 2.70%
MBRX 2025-11-26 09:02:150.39 0.36 2.70%
MBRX 2025-11-26 10:02:500.33 0.29 -5.41%
MBRX 2025-11-26 11:02:160.27 0.26 -21.62%
MBRX 2025-11-26 12:02:450.28 0.26 -18.92%
MBRX 2025-11-26 13:02:350.28 0.26 -21.62%
MBRX 2025-11-26 14:02:520.28 0.27 -18.92%
MBRX 2025-11-26 16:02:510.29 0.28 -16.22%
MBRX 2025-11-26 17:02:180.29 0.27 -16.22%
MBRX 2025-11-26 18:02:580.29 0.27 -19.44%
MBRX 2025-11-26 21:07:060.00 0.00 -19.44%
2025-11-27
MBRX 2025-11-27 19:02:220.29 0.27 -19.44%
MBRX 2025-11-27 21:05:300.00 0.00 -19.44%
2025-11-28
MBRX 2025-11-28 05:02:210.29 0.21 -19.44%
MBRX 2025-11-28 06:02:560.31 0.25 0.00%
MBRX 2025-11-28 08:02:450.28 0.27 0.00%
MBRX 2025-11-28 09:02:100.28 0.24 0.00%
MBRX 2025-11-28 10:02:470.28 0.27 0.00%
MBRX 2025-11-28 12:02:450.28 0.27 -2.78%
MBRX 2025-11-28 14:02:510.28 0.26 0.00%
MBRX 2025-11-28 14:16:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774925036488/0001437749-25-036488-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
2025-12-01
MBRX 2025-12-01 10:02:487.39 6.14 0.00%
MBRX 2025-12-01 11:02:096.48 6.32 -139.29%
MBRX 2025-12-01 12:02:476.44 6.30 -185.71%
MBRX 2025-12-01 13:02:146.10 6.06 -253.57%
MBRX 2025-12-01 14:03:006.25 6.15 -203.57%
MBRX 2025-12-01 15:02:136.54 6.32 -171.43%
MBRX 2025-12-01 16:02:576.43 6.33 -175.00%
MBRX 2025-12-01 17:02:167.09 6.30 -64.29%
MBRX 2025-12-01 18:02:527.09 6.30 -2.64%
MBRX 2025-12-01 21:06:060.00 0.00 -2.64%
2025-12-02
MBRX 2025-12-02 06:03:007.12 5.58 0.29%
MBRX 2025-12-02 07:02:347.12 6.08 0.29%
MBRX 2025-12-02 08:02:567.12 6.08 -2.93%
MBRX 2025-12-02 09:02:137.12 6.44 -2.93%
MBRX 2025-12-02 10:02:527.12 6.61 0.59%
MBRX 2025-12-02 11:02:126.59 6.50 -1.17%
MBRX 2025-12-02 13:02:476.72 6.48 -0.59%
MBRX 2025-12-02 14:02:066.59 6.47 -0.59%
MBRX 2025-12-02 15:02:496.56 6.44 -1.17%
MBRX 2025-12-02 16:02:136.56 6.55 -1.17%
MBRX 2025-12-02 17:02:486.85 6.51 0.00%
MBRX 2025-12-02 18:02:057.12 6.51 3.47%
MBRX 2025-12-02 19:03:057.12 6.51 1.96%
MBRX 2025-12-02 21:10:110.00 0.00 1.96%
2025-12-03
MBRX 2025-12-03 06:02:158.68 5.95 1.96%
MBRX 2025-12-03 07:02:567.46 6.07 1.96%
MBRX 2025-12-03 08:02:217.39 6.07 1.96%
MBRX 2025-12-03 10:02:097.40 6.07 1.96%
MBRX 2025-12-03 11:02:506.86 6.61 1.66%
MBRX 2025-12-03 12:02:086.85 6.76 2.56%
MBRX 2025-12-03 13:02:436.79 6.70 3.02%
MBRX 2025-12-03 14:02:156.85 6.71 2.56%
MBRX 2025-12-03 15:02:587.11 6.95 5.73%
MBRX 2025-12-03 16:02:187.45 7.25 10.11%
MBRX 2025-12-03 17:03:038.54 7.40 14.48%
MBRX 2025-12-03 18:02:298.43 7.00 14.48%
MBRX 2025-12-03 19:02:528.19 7.00 14.48%
MBRX 2025-12-03 20:02:508.36 7.50 14.48%
MBRX 2025-12-03 21:11:070.00 0.00 12.52%
2025-12-04
MBRX 2025-12-04 06:02:259.27 6.91 12.52%
MBRX 2025-12-04 07:02:579.27 6.87 12.52%
MBRX 2025-12-04 08:02:278.35 7.05 12.52%
MBRX 2025-12-04 09:03:098.43 7.05 12.52%
MBRX 2025-12-04 10:02:367.75 7.05 12.52%
MBRX 2025-12-04 11:07:397.75 7.47 0.00%
MBRX 2025-12-04 12:02:117.74 7.46 0.90%
MBRX 2025-12-04 13:06:117.71 7.50 -1.21%
MBRX 2025-12-04 14:02:207.52 7.15 -3.02%
MBRX 2025-12-04 15:02:577.65 7.49 -0.30%
MBRX 2025-12-04 16:02:547.58 7.36 -0.30%
MBRX 2025-12-04 17:02:437.75 7.60 1.96%
MBRX 2025-12-04 18:02:127.75 7.60 0.53%
MBRX 2025-12-04 20:02:167.69 7.60 0.26%
MBRX 2025-12-04 21:11:260.00 0.00 0.26%
2025-12-05
MBRX 2025-12-05 06:02:199.04 6.22 0.26%
MBRX 2025-12-05 07:03:039.04 6.07 0.26%
MBRX 2025-12-05 08:02:168.57 7.06 0.26%
MBRX 2025-12-05 09:02:517.70 6.40 0.00%
MBRX 2025-12-05 10:02:187.70 7.64 -0.13%
MBRX 2025-12-05 11:03:007.70 7.41 -2.24%
MBRX 2025-12-05 12:02:127.49 7.34 -4.87%
MBRX 2025-12-05 13:02:497.12 7.03 -8.83%
MBRX 2025-12-05 14:02:117.16 7.06 -7.25%
MBRX 2025-12-05 15:02:487.39 7.14 -6.59%
MBRX 2025-12-05 16:02:337.37 7.25 -6.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.