| MBOT | 1970-01-01 03:00:00 | 10.43 | 1.87 | -1.17% |
| MBOT | 2020-11-12 15:01:25 | 10.43 | 7.59 | -1.17% |
| MBOT | 2020-11-12 16:01:25 | 8.21 | 7.20 | -1.17% |
| MBOT | 2020-11-12 17:01:28 | 7.66 | 7.59 | -0.26% |
| MBOT | 2020-11-12 18:01:27 | 7.79 | 7.71 | 0.00% |
| MBOT | 2020-11-12 19:01:26 | 7.69 | 7.62 | 0.13% |
| MBOT | 2020-11-12 20:01:26 | 7.90 | 7.75 | 2.23% |
| MBOT | 2020-11-12 21:01:25 | 7.89 | 7.83 | 2.88% |
| MBOT | 2020-11-12 22:01:26 | 7.69 | 7.58 | -0.52% |
| MBOT | 2020-11-12 23:01:25 | 8.10 | 7.03 | -0.52% |
| MBOT | 2020-11-13 01:07:25 | 8.10 | 1.87 | 0.00% |
| MBOT | 2020-11-13 02:01:25 | 8.10 | 1.87 | 0.00% |
| MBOT | 2020-11-13 03:01:25 | 8.10 | 1.87 | 0.00% |
| MBOT | 2020-11-13 04:01:25 | 8.10 | 1.87 | 0.00% |
| MBOT | 2020-11-13 05:01:25 | 8.10 | 1.87 | 0.00% |
| MBOT | 2020-11-13 06:01:26 | 8.10 | 1.87 | 0.00% |
| MBOT | 2020-11-13 07:01:25 | 8.10 | 1.87 | 0.00% |
| MBOT | 2020-11-13 08:01:26 | 8.10 | 1.87 | 0.00% |
| MBOT | 2020-11-13 09:01:26 | 8.10 | 1.87 | 0.00% |
| MBOT | 2020-11-13 10:01:26 | 8.10 | 1.87 | 0.00% |
| MBOT | 2020-11-13 11:01:25 | 138.88 | 1.87 | 0.00% |
| MBOT | 2020-11-13 12:01:26 | 138.88 | 1.87 | 0.00% |
| MBOT | 2020-11-13 13:01:26 | 138.88 | 1.87 | 0.00% |
| MBOT | 2020-11-13 14:01:25 | 8.22 | 6.84 | 0.00% |
| MBOT | 2020-11-13 15:01:26 | 8.22 | 6.84 | 0.00% |
| MBOT | 2020-11-13 16:01:25 | 8.05 | 7.54 | 0.00% |
| MBOT | 2020-11-13 17:01:36 | 7.65 | 7.59 | 0.00% |
| MBOT | 2020-11-13 18:01:27 | 7.46 | 7.23 | -1.45% |
| MBOT | 2020-11-13 19:01:25 | 7.51 | 7.45 | -1.97% |
| MBOT | 2020-11-13 20:01:25 | 7.51 | 7.38 | -2.76% |
| MBOT | 2020-11-13 21:01:26 | 7.51 | 7.45 | -1.71% |
| MBOT | 2020-11-13 22:01:27 | 7.46 | 7.30 | -2.11% |
| MBOT | 2020-11-13 23:01:26 | 7.75 | 7.16 | -2.37% |
| MBOT | 2020-11-14 01:06:39 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-14 02:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-14 03:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-14 04:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-14 05:01:27 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-14 06:01:26 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-14 07:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-14 08:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-14 09:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-14 10:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-14 11:01:26 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-14 12:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-14 13:01:26 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-14 14:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-14 15:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-14 16:01:26 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-14 17:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-14 18:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-14 19:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-14 20:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-14 21:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-14 22:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-14 23:01:26 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 01:09:48 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 02:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 03:01:24 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 04:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 05:01:24 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 06:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 07:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 08:01:26 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 09:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 10:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 11:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 12:01:26 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 13:01:26 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 14:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 15:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 16:01:26 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 17:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 18:01:27 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 19:01:27 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 20:01:27 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 21:01:26 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 22:01:26 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-15 23:01:32 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-16 01:08:10 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-16 02:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-16 03:01:24 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-16 04:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-16 05:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-16 06:01:26 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-16 07:01:26 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-16 08:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-16 09:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-16 10:01:25 | 7.84 | 6.09 | 3.03% |
| MBOT | 2020-11-16 11:01:27 | 138.88 | 6.09 | 3.03% |
| MBOT | 2020-11-16 12:01:26 | 138.88 | 6.09 | 3.03% |
| MBOT | 2020-11-16 13:01:26 | 138.88 | 6.09 | 3.03% |
| MBOT | 2020-11-16 14:01:26 | 138.88 | 6.09 | 3.03% |
| MBOT | 2020-11-16 15:01:26 | 138.88 | 6.09 | 3.03% |
| MBOT | 2020-11-16 16:01:29 | 8.05 | 7.08 | 0.13% |
| MBOT | 2020-11-16 17:01:32 | 7.43 | 7.36 | -6.39% |
| MBOT | 2020-11-16 18:01:27 | 7.46 | 7.34 | -5.11% |
| MBOT | 2020-11-16 19:01:27 | 7.41 | 7.25 | -6.26% |
| MBOT | 2020-11-16 20:01:26 | 7.39 | 7.29 | -6.77% |
| MBOT | 2020-11-16 21:01:28 | 7.38 | 7.26 | -5.62% |
| MBOT | 2020-11-16 22:01:27 | 7.49 | 7.40 | -5.49% |
| MBOT | 2020-11-16 23:01:26 | 7.65 | 7.00 | -4.73% |
| MBOT | 2020-11-17 01:06:08 | 7.65 | 4.50 | 0.00% |
| MBOT | 2020-11-17 02:01:25 | 7.65 | 4.50 | 0.00% |
| MBOT | 2020-11-17 03:01:25 | 7.65 | 4.50 | 0.00% |
| MBOT | 2020-11-17 04:01:26 | 7.65 | 4.50 | 0.00% |
| MBOT | 2020-11-17 05:01:25 | 7.65 | 4.50 | 0.00% |
| MBOT | 2020-11-17 06:01:26 | 7.65 | 4.50 | 0.00% |
| MBOT | 2020-11-17 07:01:26 | 7.65 | 4.50 | 0.00% |
| MBOT | 2020-11-17 08:01:26 | 7.65 | 4.50 | 0.00% |
| MBOT | 2020-11-17 09:01:27 | 7.65 | 4.50 | 0.00% |
| MBOT | 2020-11-17 10:01:27 | 7.65 | 4.50 | 0.00% |
| MBOT | 2020-11-17 11:01:26 | 138.88 | 4.50 | 0.00% |
| MBOT | 2020-11-17 12:01:27 | 138.88 | 4.50 | 0.00% |
| MBOT | 2020-11-17 13:01:28 | 138.88 | 4.50 | 0.00% |
| MBOT | 2020-11-17 14:01:26 | 138.88 | 4.50 | 0.00% |
| MBOT | 2020-11-17 15:01:27 | 7.88 | 0.01 | 0.94% |
| MBOT | 2020-11-17 16:01:27 | 7.86 | 7.51 | 0.94% |
| MBOT | 2020-11-17 17:03:12 | 7.43 | 7.34 | -1.47% |
| MBOT | 2020-11-17 18:01:27 | 7.43 | 7.29 | -1.47% |
| MBOT | 2020-11-17 19:01:27 | 7.40 | 7.29 | -1.21% |
| MBOT | 2020-11-17 20:01:26 | 7.37 | 7.28 | -1.21% |
| MBOT | 2020-11-17 21:01:27 | 7.39 | 7.25 | -1.88% |
| MBOT | 2020-11-17 22:01:27 | 7.38 | 7.33 | -1.07% |
| MBOT | 2020-11-17 23:01:27 | 7.35 | 7.28 | -1.88% |
| MBOT | 2020-11-18 01:05:24 | 13.20 | 7.20 | -2.01% |
| MBOT | 2020-11-18 03:01:25 | 13.20 | 7.20 | -2.01% |
| MBOT | 2020-11-18 04:01:25 | 13.20 | 7.20 | -2.01% |
| MBOT | 2020-11-18 05:01:26 | 13.20 | 7.20 | -2.01% |
| MBOT | 2020-11-18 06:01:25 | 13.20 | 7.20 | -2.01% |
| MBOT | 2020-11-18 07:01:27 | 13.20 | 7.20 | -2.01% |
| MBOT | 2020-11-18 08:01:26 | 13.20 | 7.20 | -2.01% |
| MBOT | 2020-11-18 09:01:25 | 13.20 | 7.20 | -2.01% |
| MBOT | 2020-11-18 10:01:26 | 13.20 | 7.20 | -2.01% |
| MBOT | 2020-11-18 11:01:26 | 138.88 | 7.20 | -2.01% |
| MBOT | 2020-11-18 12:01:27 | 138.88 | 7.20 | -2.01% |
| MBOT | 2020-11-18 13:01:27 | 138.88 | 7.32 | -2.01% |
| MBOT | 2020-11-18 14:01:27 | 17.50 | 7.32 | -2.01% |
| MBOT | 2020-11-18 15:01:27 | 17.50 | 7.32 | -2.01% |
| MBOT | 2020-11-18 16:01:28 | 8.01 | 7.32 | -2.01% |
| MBOT | 2020-11-18 17:02:28 | 7.43 | 7.30 | 0.00% |
| MBOT | 2020-11-18 18:01:28 | 7.43 | 7.32 | 2.19% |
| MBOT | 2020-11-18 19:01:27 | 7.50 | 7.43 | 1.50% |
| MBOT | 2020-11-18 20:01:27 | 7.50 | 7.41 | 2.32% |
| MBOT | 2020-11-18 21:01:26 | 7.59 | 7.53 | 3.01% |
| MBOT | 2020-11-18 22:01:27 | 7.65 | 7.42 | 2.46% |
| MBOT | 2020-11-18 23:01:27 | 7.53 | 7.51 | 2.60% |
| MBOT | 2020-11-19 01:05:30 | 7.66 | 7.30 | 2.60% |
| MBOT | 2020-11-19 02:01:25 | 7.66 | 7.30 | 2.60% |
| MBOT | 2020-11-19 03:01:27 | 7.66 | 7.21 | 2.60% |
| MBOT | 2020-11-19 04:01:26 | 7.59 | 7.37 | 2.60% |
| MBOT | 2020-11-19 05:01:26 | 7.43 | 7.33 | 2.60% |
| MBOT | 2020-11-19 06:01:26 | 7.50 | 7.41 | 2.60% |
| MBOT | 2020-11-19 07:01:27 | 7.50 | 7.41 | 2.60% |
| MBOT | 2020-11-19 08:01:25 | 7.57 | 7.42 | 2.60% |
| MBOT | 2020-11-19 09:01:26 | 7.58 | 7.42 | 2.60% |
| MBOT | 2020-11-19 10:01:26 | 7.56 | 7.50 | 2.60% |
| MBOT | 2020-11-19 11:01:28 | 138.88 | 7.50 | 2.60% |
| MBOT | 2020-11-19 12:01:27 | 138.88 | 7.50 | 2.60% |
| MBOT | 2020-11-19 13:01:25 | 138.88 | 7.50 | 2.60% |
| MBOT | 2020-11-19 14:01:28 | 12.80 | 7.50 | 2.60% |
| MBOT | 2020-11-19 15:01:27 | 10.59 | 7.50 | 2.60% |
| MBOT | 2020-11-19 16:01:27 | 7.65 | 7.45 | 2.60% |
| MBOT | 2020-11-19 17:02:35 | 7.54 | 7.41 | -0.53% |
| MBOT | 2020-11-19 18:01:28 | 7.51 | 7.38 | 0.00% |
| MBOT | 2020-11-19 19:01:41 | 7.46 | 7.41 | -1.07% |
| MBOT | 2020-11-19 20:01:27 | 7.43 | 7.37 | -1.73% |
| MBOT | 2020-11-19 21:01:27 | 7.48 | 7.31 | -0.13% |
| MBOT | 2020-11-19 22:01:26 | 7.48 | 7.44 | -0.67% |
| MBOT | 2020-11-19 23:01:26 | 7.44 | 7.42 | -1.20% |
| MBOT | 2020-11-20 01:06:11 | 8.10 | 7.25 | -1.20% |
| MBOT | 2020-11-20 02:01:26 | 8.10 | 7.25 | -1.20% |
| MBOT | 2020-11-20 03:01:26 | 17.64 | 7.25 | -1.20% |
| MBOT | 2020-11-20 04:01:25 | 17.64 | 7.25 | -1.20% |
| MBOT | 2020-11-20 05:01:25 | 17.64 | 7.25 | -1.20% |
| MBOT | 2020-11-20 06:01:25 | 17.64 | 7.25 | -1.20% |
| MBOT | 2020-11-20 07:01:25 | 17.64 | 7.25 | -1.20% |
| MBOT | 2020-11-20 08:01:26 | 17.64 | 7.25 | -1.20% |
| MBOT | 2020-11-20 09:01:28 | 17.64 | 7.25 | -1.20% |
| MBOT | 2020-11-20 10:01:28 | 17.64 | 7.25 | -1.20% |
| MBOT | 2020-11-20 11:01:25 | 138.88 | 7.25 | -1.20% |
| MBOT | 2020-11-20 12:01:27 | 138.88 | 7.25 | -1.20% |
| MBOT | 2020-11-20 13:01:28 | 138.88 | 7.25 | -1.20% |
| MBOT | 2020-11-20 14:01:26 | 8.10 | 7.25 | -1.20% |
| MBOT | 2020-11-20 15:01:27 | 8.10 | 0.01 | -1.20% |
| MBOT | 2020-11-20 16:01:27 | 7.58 | 7.40 | -1.20% |
| MBOT | 2020-11-20 17:01:41 | 7.46 | 7.42 | -0.27% |
| MBOT | 2020-11-20 18:01:28 | 7.45 | 7.37 | -0.27% |
| MBOT | 2020-11-20 19:01:27 | 7.43 | 7.38 | -0.67% |
| MBOT | 2020-11-20 20:01:25 | 7.41 | 7.31 | -0.81% |
| MBOT | 2020-11-20 21:01:28 | 7.49 | 7.42 | -0.40% |
| MBOT | 2020-11-20 22:01:27 | 7.48 | 7.35 | -0.67% |
| MBOT | 2020-11-20 23:01:25 | 7.45 | 7.43 | 0.00% |
| MBOT | 2020-11-21 01:05:38 | 8.10 | 7.26 | -0.40% |
| MBOT | 2020-11-21 02:01:25 | 8.10 | 7.26 | -0.40% |
| MBOT | 2020-11-21 03:01:25 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-21 04:01:26 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-21 05:01:25 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-21 06:01:25 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-21 07:01:27 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-21 08:01:26 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-21 09:01:24 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-21 10:01:26 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-21 11:01:26 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-21 12:01:26 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-21 13:01:26 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-21 14:01:26 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-21 15:01:26 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-21 16:01:26 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-21 17:01:25 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-21 18:01:26 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-21 19:01:27 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-21 20:01:27 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-21 21:01:27 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-21 22:01:26 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-21 23:01:25 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 01:07:46 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 02:01:25 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 03:01:24 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 04:01:24 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 05:01:24 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 06:01:25 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 07:01:25 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 08:01:25 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 09:01:25 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 10:01:26 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 11:01:25 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 12:01:27 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 13:01:26 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 14:01:26 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 15:01:26 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 16:01:26 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 17:01:26 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 18:01:26 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 19:01:29 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 20:01:25 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 21:01:27 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 22:01:26 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-22 23:01:31 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-23 01:06:57 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-23 02:01:25 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-23 03:01:24 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-23 04:01:25 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-23 05:01:26 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-23 06:01:25 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-23 07:01:27 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-23 08:01:26 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-23 09:01:26 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-23 10:01:27 | 10.15 | 7.21 | -0.40% |
| MBOT | 2020-11-23 11:01:27 | 138.88 | 7.21 | -0.40% |
| MBOT | 2020-11-23 12:01:28 | 138.88 | 7.21 | -0.40% |
| MBOT | 2020-11-23 13:01:26 | 138.88 | 7.21 | -0.40% |
| MBOT | 2020-11-23 14:01:27 | 25.00 | 7.21 | -0.40% |
| MBOT | 2020-11-23 15:01:28 | 25.00 | 0.01 | -0.40% |
| MBOT | 2020-11-23 16:01:27 | 8.25 | 7.00 | -0.40% |
| MBOT | 2020-11-23 17:01:34 | 7.50 | 7.35 | 0.27% |
| MBOT | 2020-11-23 18:01:29 | 7.34 | 7.30 | -0.94% |
| MBOT | 2020-11-23 19:01:28 | 7.34 | 7.30 | -1.61% |
| MBOT | 2020-11-23 20:01:26 | 7.32 | 7.30 | -1.88% |
| MBOT | 2020-11-23 21:01:27 | 7.45 | 7.26 | -1.75% |
| MBOT | 2020-11-23 22:01:26 | 7.38 | 7.30 | -1.61% |
| MBOT | 2020-11-23 23:01:26 | 7.36 | 7.31 | -1.75% |
| MBOT | 2020-11-24 01:05:41 | 7.43 | 7.21 | -1.75% |
| MBOT | 2020-11-24 02:01:26 | 7.43 | 7.21 | -1.75% |
| MBOT | 2020-11-24 03:01:26 | 17.34 | 7.21 | -1.75% |
| MBOT | 2020-11-24 04:01:26 | 17.34 | 7.21 | -1.75% |
| MBOT | 2020-11-24 05:01:27 | 17.34 | 7.21 | -1.75% |
| MBOT | 2020-11-24 06:01:25 | 17.34 | 7.21 | -1.75% |
| MBOT | 2020-11-24 07:01:27 | 17.34 | 7.21 | -1.75% |
| MBOT | 2020-11-24 08:01:25 | 17.34 | 7.21 | -1.75% |
| MBOT | 2020-11-24 09:01:31 | 17.34 | 7.21 | -1.75% |
| MBOT | 2020-11-24 10:01:27 | 17.34 | 7.21 | -1.75% |
| MBOT | 2020-11-24 11:01:28 | 138.88 | 7.21 | -1.75% |
| MBOT | 2020-11-24 12:01:31 | 138.88 | 7.31 | -1.75% |
| MBOT | 2020-11-24 13:01:28 | 138.88 | 7.31 | -1.75% |
| MBOT | 2020-11-24 14:01:35 | 8.25 | 7.31 | -1.75% |
| MBOT | 2020-11-24 15:01:29 | 8.25 | 7.31 | -1.75% |
| MBOT | 2020-11-24 16:01:31 | 8.25 | 7.31 | -0.40% |
| MBOT | 2020-11-24 17:02:34 | 7.25 | 7.20 | -1.37% |
| MBOT | 2020-11-24 18:01:30 | 7.27 | 7.25 | -0.82% |
| MBOT | 2020-11-24 19:02:28 | 7.24 | 7.23 | -0.55% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83