2026-04-06
|
| MBOT | 2026-04-06 11:02:17 | | 2.42 | 2.41 | 1.27% |
| MBOT | 2026-04-06 12:02:54 | | 2.43 | 2.42 | 1.69% |
| MBOT | 2026-04-06 13:02:18 | | 2.37 | 2.35 | -0.84% |
| MBOT | 2026-04-06 14:03:02 | | 2.39 | 2.37 | 0.00% |
| MBOT | 2026-04-06 16:03:17 | | 2.48 | 2.35 | -1.67% |
| MBOT | 2026-04-06 17:02:17 | | 2.48 | 2.37 | -1.67% |
| MBOT | 2026-04-06 19:02:20 | | 2.43 | 2.39 | -1.67% |
| MBOT | 2026-04-06 20:03:04 | | 0.00 | 0.00 | -1.67% |
2026-04-07
|
| MBOT | 2026-04-07 04:02:55 | | 2.45 | 2.35 | 0.00% |
| MBOT | 2026-04-07 05:02:21 | | 2.45 | 2.35 | 1.25% |
| MBOT | 2026-04-07 06:02:58 | | 2.45 | 2.31 | 0.83% |
| MBOT | 2026-04-07 07:02:18 | | 2.45 | 2.27 | 0.00% |
| MBOT | 2026-04-07 08:03:14 | | 2.42 | 2.27 | -1.67% |
| MBOT | 2026-04-07 09:02:10 | | 2.45 | 2.33 | -1.67% |
| MBOT | 2026-04-07 10:02:56 | | 2.31 | 2.29 | -1.67% |
| MBOT | 2026-04-07 11:02:17 | | 2.30 | 2.29 | -2.08% |
| MBOT | 2026-04-07 14:02:58 | | 2.31 | 2.29 | -2.08% |
| MBOT | 2026-04-07 15:02:17 | | 2.30 | 2.29 | -2.08% |
| MBOT | 2026-04-07 16:02:57 | | 2.33 | 2.29 | -2.12% |
| MBOT | 2026-04-07 17:02:14 | | 2.32 | 2.29 | -1.69% |
| MBOT | 2026-04-07 18:02:44 | | 2.36 | 2.29 | -0.85% |
| MBOT | 2026-04-07 19:02:14 | | 2.37 | 2.29 | 0.85% |
| MBOT | 2026-04-07 20:02:56 | | 0.00 | 0.00 | 0.00% |
2026-04-08
|
| MBOT | 2026-04-08 04:02:59 | | 2.46 | 2.39 | 0.00% |
| MBOT | 2026-04-08 05:02:23 | | 2.44 | 2.41 | 4.66% |
| MBOT | 2026-04-08 06:03:01 | | 2.46 | 2.39 | 6.36% |
| MBOT | 2026-04-08 08:03:02 | | 2.45 | 2.40 | 4.66% |
| MBOT | 2026-04-08 09:02:21 | | 2.46 | 2.39 | 4.66% |
| MBOT | 2026-04-08 10:03:11 | | 2.43 | 2.42 | 6.36% |
| MBOT | 2026-04-08 11:02:27 | | 2.42 | 2.41 | 5.51% |
| MBOT | 2026-04-08 14:02:59 | | 2.39 | 2.37 | 4.66% |
| MBOT | 2026-04-08 15:03:39 | | 2.37 | 2.35 | 3.81% |
| MBOT | 2026-04-08 16:03:02 | | 2.42 | 2.35 | 5.68% |
| MBOT | 2026-04-08 19:02:22 | | 2.42 | 2.37 | 5.68% |
| MBOT | 2026-04-08 20:03:01 | | 0.00 | 0.00 | 5.68% |
2026-04-09
|
| MBOT | 2026-04-09 04:03:12 | | 2.42 | 2.31 | 5.68% |
| MBOT | 2026-04-09 05:02:18 | | 2.41 | 2.33 | 5.68% |
| MBOT | 2026-04-09 07:02:28 | | 2.41 | 2.37 | 1.31% |
| MBOT | 2026-04-09 08:03:20 | | 2.41 | 2.33 | 1.31% |
| MBOT | 2026-04-09 10:03:03 | | 2.39 | 2.37 | 2.18% |
| MBOT | 2026-04-09 11:02:14 | | 2.40 | 2.39 | 2.18% |
| MBOT | 2026-04-09 12:02:51 | | 2.45 | 2.44 | 4.80% |
| MBOT | 2026-04-09 13:02:16 | | 2.46 | 2.45 | 4.80% |
| MBOT | 2026-04-09 14:03:00 | | 2.44 | 2.43 | 3.93% |
| MBOT | 2026-04-09 16:02:57 | | 2.48 | 2.47 | 5.53% |
| MBOT | 2026-04-09 17:02:17 | | 2.48 | 2.42 | 5.53% |
| MBOT | 2026-04-09 18:02:58 | | 2.50 | 2.46 | 5.53% |
| MBOT | 2026-04-09 20:03:11 | | 0.00 | 0.00 | 5.53% |
2026-04-10
|
| MBOT | 2026-04-10 04:02:59 | | 2.71 | 2.43 | 5.53% |
| MBOT | 2026-04-10 05:02:21 | | 2.55 | 2.45 | 5.53% |
| MBOT | 2026-04-10 06:03:10 | | 2.50 | 2.45 | 5.53% |
| MBOT | 2026-04-10 07:02:48 | | 2.50 | 2.46 | 0.00% |
| MBOT | 2026-04-10 08:03:02 | | 2.52 | 2.50 | 1.70% |
| MBOT | 2026-04-10 09:02:20 | | 2.51 | 2.50 | 1.70% |
| MBOT | 2026-04-10 10:02:52 | | 2.56 | 2.54 | 3.83% |
| MBOT | 2026-04-10 11:02:15 | | 2.59 | 2.58 | 4.68% |
| MBOT | 2026-04-10 12:04:41 | | 2.64 | 2.63 | 7.23% |
| MBOT | 2026-04-10 13:02:26 | | 2.66 | 2.65 | 7.23% |
| MBOT | 2026-04-10 14:03:02 | | 2.68 | 2.67 | 8.94% |
| MBOT | 2026-04-10 15:02:15 | | 2.66 | 2.65 | 7.23% |
| MBOT | 2026-04-10 16:03:00 | | 2.67 | 2.58 | 4.44% |
| MBOT | 2026-04-10 17:00:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/883975/000149315226016198/0001493152-26-016198-index.htm 8-K - Microbot Medical Inc. (0000883975) (Filer) |
| MBOT | 2026-04-10 17:02:15 | | 2.67 | 2.44 | -0.81% |
| MBOT | 2026-04-10 18:02:58 | | 2.39 | 2.37 | -3.23% |
| MBOT | 2026-04-10 19:02:20 | | 2.34 | 2.25 | -5.65% |
| MBOT | 2026-04-10 20:03:14 | | 0.00 | 0.00 | -4.84% |
2026-04-13
|
| MBOT | 2026-04-13 04:03:02 | | 2.60 | 2.25 | -4.84% |
| MBOT | 2026-04-13 05:02:07 | | 2.48 | 2.37 | -8.06% |
| MBOT | 2026-04-13 06:02:51 | | 2.45 | 2.25 | -8.06% |
| MBOT | 2026-04-13 07:02:12 | | 2.45 | 2.29 | -8.06% |
| MBOT | 2026-04-13 08:02:48 | | 2.43 | 2.29 | -8.47% |
| MBOT | 2026-04-13 08:30:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/883975/000149315226016293/0001493152-26-016293-index.htm 8-K - Microbot Medical Inc. (0000883975) (Filer) |
| MBOT | 2026-04-13 09:02:11 | | 2.38 | 2.29 | -8.06% |
| MBOT | 2026-04-13 10:02:52 | | 2.28 | 2.27 | -12.10% |
| MBOT | 2026-04-13 11:02:11 | | 2.30 | 2.29 | -11.29% |
| MBOT | 2026-04-13 12:02:55 | | 2.36 | 2.35 | -8.87% |
| MBOT | 2026-04-13 13:02:19 | | 2.38 | 2.37 | -8.06% |
| MBOT | 2026-04-13 14:02:50 | | 2.40 | 2.39 | -7.26% |
| MBOT | 2026-04-13 15:02:19 | | 2.39 | 2.37 | -7.66% |
| MBOT | 2026-04-13 16:03:06 | | 2.37 | 2.35 | -8.11% |
| MBOT | 2026-04-13 17:02:21 | | 2.43 | 2.35 | -8.88% |
| MBOT | 2026-04-13 18:02:56 | | 2.43 | 2.33 | -9.65% |
| MBOT | 2026-04-13 19:02:21 | | 2.39 | 2.31 | -9.65% |
| MBOT | 2026-04-13 20:03:26 | | 0.00 | 0.00 | -9.65% |
2026-04-14
|
| MBOT | 2026-04-14 04:02:54 | | 2.40 | 2.16 | -9.65% |
| MBOT | 2026-04-14 05:02:10 | | 2.41 | 2.37 | 1.16% |
| MBOT | 2026-04-14 06:03:01 | | 2.38 | 2.25 | 1.16% |
| MBOT | 2026-04-14 07:02:21 | | 2.39 | 2.25 | 1.16% |
| MBOT | 2026-04-14 08:03:04 | | 2.40 | 2.39 | 1.93% |
| MBOT | 2026-04-14 08:30:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/883975/000149315226016484/0001493152-26-016484-index.htm 8-K - Microbot Medical Inc. (0000883975) (Filer) |
| MBOT | 2026-04-14 09:02:12 | | 2.60 | 2.35 | 4.25% |
| MBOT | 2026-04-14 10:02:56 | | 2.45 | 2.44 | 4.25% |
| MBOT | 2026-04-14 13:02:28 | | 2.43 | 2.42 | 3.47% |
| MBOT | 2026-04-14 14:02:53 | | 2.41 | 2.40 | 2.70% |
| MBOT | 2026-04-14 15:02:17 | | 2.43 | 2.42 | 3.47% |
| MBOT | 2026-04-14 16:02:48 | | 2.50 | 2.41 | 5.53% |
| MBOT | 2026-04-14 17:02:12 | | 2.50 | 2.42 | 3.83% |
| MBOT | 2026-04-14 18:03:21 | | 2.48 | 2.41 | 5.53% |
| MBOT | 2026-04-14 19:02:25 | | 2.48 | 2.44 | 5.53% |
| MBOT | 2026-04-14 20:03:08 | | 0.00 | 0.00 | 5.53% |
2026-04-15
|
| MBOT | 2026-04-15 04:02:59 | | 2.55 | 2.43 | 5.53% |
| MBOT | 2026-04-15 05:02:09 | | 2.52 | 2.42 | 1.28% |
| MBOT | 2026-04-15 08:02:48 | | 2.50 | 2.42 | 2.13% |
| MBOT | 2026-04-15 09:02:12 | | 2.51 | 2.42 | 1.28% |
| MBOT | 2026-04-15 10:07:22 | | 2.50 | 2.48 | 2.98% |
| MBOT | 2026-04-15 11:02:17 | | 2.37 | 2.35 | -2.98% |
| MBOT | 2026-04-15 12:03:02 | | 2.37 | 2.35 | -2.55% |
| MBOT | 2026-04-15 13:02:18 | | 2.35 | 2.33 | -3.83% |
| MBOT | 2026-04-15 14:02:51 | | 2.38 | 2.37 | -2.13% |
| MBOT | 2026-04-15 16:03:06 | | 2.40 | 2.37 | -1.65% |
| MBOT | 2026-04-15 17:02:29 | | 2.41 | 2.35 | -0.82% |
| MBOT | 2026-04-15 18:02:59 | | 2.41 | 2.35 | -3.29% |
| MBOT | 2026-04-15 19:02:34 | | 2.43 | 2.35 | -3.29% |
| MBOT | 2026-04-15 20:03:08 | | 0.00 | 0.00 | -3.29% |
2026-04-16
|
| MBOT | 2026-04-16 04:03:19 | | 2.43 | 2.37 | -0.41% |
| MBOT | 2026-04-16 05:02:19 | | 2.40 | 2.37 | -0.41% |
| MBOT | 2026-04-16 06:03:02 | | 2.42 | 2.37 | -0.41% |
| MBOT | 2026-04-16 07:02:43 | | 2.43 | 2.37 | -0.82% |
| MBOT | 2026-04-16 08:03:00 | | 2.43 | 2.37 | -0.41% |
| MBOT | 2026-04-16 09:02:15 | | 2.43 | 2.37 | 0.00% |
| MBOT | 2026-04-16 10:02:49 | | 2.35 | 2.33 | -1.65% |
| MBOT | 2026-04-16 11:02:15 | | 2.34 | 2.33 | -2.47% |
| MBOT | 2026-04-16 12:02:55 | | 2.36 | 2.35 | -1.23% |
| MBOT | 2026-04-16 13:02:14 | | 2.37 | 2.35 | -0.82% |
| MBOT | 2026-04-16 16:02:55 | | 2.40 | 2.35 | 0.00% |
| MBOT | 2026-04-16 17:02:26 | | 2.39 | 2.35 | 0.00% |
| MBOT | 2026-04-16 18:03:04 | | 2.39 | 2.35 | -0.42% |
| MBOT | 2026-04-16 19:02:37 | | 2.39 | 2.35 | 0.00% |
| MBOT | 2026-04-16 20:03:27 | | 0.00 | 0.00 | -0.42% |
2026-04-17
|
| MBOT | 2026-04-17 04:03:09 | | 2.56 | 2.19 | -0.42% |
| MBOT | 2026-04-17 05:02:26 | | 2.40 | 2.37 | -0.42% |
| MBOT | 2026-04-17 06:02:57 | | 2.43 | 2.39 | 0.00% |
| MBOT | 2026-04-17 07:02:31 | | 2.40 | 2.37 | 0.00% |
| MBOT | 2026-04-17 08:02:59 | | 2.41 | 2.37 | 0.42% |
| MBOT | 2026-04-17 09:02:15 | | 2.44 | 2.37 | 1.26% |
| MBOT | 2026-04-17 10:03:10 | | 2.37 | 2.35 | -0.84% |
| MBOT | 2026-04-17 11:02:27 | | 2.35 | 2.33 | -1.67% |
| MBOT | 2026-04-17 12:03:11 | | 2.39 | 2.37 | -0.42% |
| MBOT | 2026-04-17 13:03:01 | | 2.37 | 2.35 | -1.26% |
| MBOT | 2026-04-17 14:03:18 | | 2.34 | 2.33 | -2.51% |
| MBOT | 2026-04-17 15:02:27 | | 2.33 | 2.31 | -2.51% |
| MBOT | 2026-04-17 16:03:08 | | 2.38 | 2.31 | -2.09% |
| MBOT | 2026-04-17 17:02:27 | | 2.37 | 2.35 | -1.67% |
| MBOT | 2026-04-17 20:03:39 | | 0.00 | 0.00 | -1.67% |
2026-04-20
|
| MBOT | 2026-04-20 04:02:58 | | 2.32 | 2.27 | -1.67% |
| MBOT | 2026-04-20 05:02:27 | | 2.48 | 2.29 | -2.51% |
| MBOT | 2026-04-20 06:03:04 | | 2.48 | 2.27 | -1.67% |
| MBOT | 2026-04-20 07:02:20 | | 2.31 | 2.27 | -1.26% |
| MBOT | 2026-04-20 08:03:05 | | 2.30 | 2.27 | -1.67% |
| MBOT | 2026-04-20 10:03:01 | | 2.29 | 2.27 | -1.67% |
| MBOT | 2026-04-20 11:02:10 | | 2.29 | 2.27 | -2.09% |
| MBOT | 2026-04-20 12:02:59 | | 2.28 | 2.27 | -2.09% |
| MBOT | 2026-04-20 14:03:01 | | 2.28 | 2.27 | -2.51% |
| MBOT | 2026-04-20 15:02:25 | | 2.28 | 2.27 | -2.09% |
| MBOT | 2026-04-20 16:02:46 | | 2.30 | 2.27 | -1.28% |
| MBOT | 2026-04-20 17:02:17 | | 2.30 | 2.29 | -1.28% |
| MBOT | 2026-04-20 18:03:00 | | 2.31 | 2.27 | -0.85% |
| MBOT | 2026-04-20 19:03:00 | | 2.31 | 2.25 | -1.28% |
| MBOT | 2026-04-20 20:03:13 | | 0.00 | 0.00 | -1.28% |
2026-04-21
|
| MBOT | 2026-04-21 04:03:09 | | 2.44 | 2.29 | -1.28% |
| MBOT | 2026-04-21 05:02:19 | | 2.39 | 2.25 | 2.14% |
| MBOT | 2026-04-21 06:02:53 | | 2.40 | 2.29 | 2.14% |
| MBOT | 2026-04-21 07:02:11 | | 2.40 | 2.27 | 0.43% |
| MBOT | 2026-04-21 08:02:58 | | 2.40 | 2.29 | 0.43% |
| MBOT | 2026-04-21 09:02:13 | | 2.40 | 2.27 | 0.43% |
| MBOT | 2026-04-21 10:02:56 | | 2.26 | 2.25 | -1.28% |
| MBOT | 2026-04-21 11:02:12 | | 2.23 | 2.21 | -2.99% |
| MBOT | 2026-04-21 12:03:00 | | 2.20 | 2.19 | -3.85% |
| MBOT | 2026-04-21 13:02:21 | | 2.19 | 2.18 | -4.27% |
| MBOT | 2026-04-21 15:02:37 | | 2.20 | 2.19 | -3.85% |
| MBOT | 2026-04-21 16:03:07 | | 2.20 | 2.16 | -4.35% |
| MBOT | 2026-04-21 17:02:06 | | 2.20 | 2.15 | -4.78% |
| MBOT | 2026-04-21 18:02:59 | | 2.20 | 2.16 | -5.22% |
| MBOT | 2026-04-21 19:02:28 | | 2.18 | 2.16 | -5.65% |
| MBOT | 2026-04-21 20:02:55 | | 0.00 | 0.00 | -6.09% |
2026-04-22
|
| MBOT | 2026-04-22 04:03:10 | | 2.37 | 2.12 | -6.09% |
| MBOT | 2026-04-22 05:02:33 | | 2.21 | 2.12 | -6.09% |
| MBOT | 2026-04-22 06:03:00 | | 2.21 | 2.15 | 0.00% |
| MBOT | 2026-04-22 07:02:26 | | 2.21 | 2.15 | 1.74% |
| MBOT | 2026-04-22 08:30:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/883975/000149315226018453/0001493152-26-018453-index.htm 8-K - Microbot Medical Inc. (0000883975) (Filer) |
| MBOT | 2026-04-22 09:02:18 | | 2.21 | 2.17 | 1.74% |
| MBOT | 2026-04-22 10:03:02 | | 2.25 | 2.23 | 4.35% |
| MBOT | 2026-04-22 11:02:28 | | 2.23 | 2.21 | 3.48% |
| MBOT | 2026-04-22 13:02:21 | | 2.23 | 2.22 | 3.91% |
| MBOT | 2026-04-22 14:02:53 | | 2.23 | 2.21 | 3.48% |
| MBOT | 2026-04-22 15:02:32 | | 2.23 | 2.22 | 3.91% |
| MBOT | 2026-04-22 16:03:20 | | 2.25 | 2.21 | 4.19% |
| MBOT | 2026-04-22 17:02:27 | | 2.26 | 2.20 | 4.19% |
| MBOT | 2026-04-22 19:02:30 | | 2.29 | 2.20 | 4.19% |
| MBOT | 2026-04-22 20:03:11 | | 0.00 | 0.00 | 4.19% |
2026-04-23
|
| MBOT | 2026-04-23 04:03:30 | | 2.42 | 2.02 | 4.19% |
| MBOT | 2026-04-23 05:02:30 | | 2.38 | 2.15 | 4.19% |
| MBOT | 2026-04-23 07:02:22 | | 2.33 | 2.15 | -1.40% |
| MBOT | 2026-04-23 08:02:58 | | 2.33 | 2.23 | 3.26% |
| MBOT | 2026-04-23 09:02:18 | | 2.33 | 2.20 | 0.47% |
| MBOT | 2026-04-23 10:02:56 | | 2.19 | 2.18 | -1.40% |
| MBOT | 2026-04-23 11:02:51 | | 2.23 | 2.21 | 0.00% |
| MBOT | 2026-04-23 12:03:10 | | 2.21 | 2.20 | -0.93% |
| MBOT | 2026-04-23 13:02:28 | | 2.18 | 2.17 | -1.86% |
| MBOT | 2026-04-23 14:03:12 | | 2.20 | 2.19 | -0.93% |
| MBOT | 2026-04-23 15:02:25 | | 2.19 | 2.18 | -1.40% |
| MBOT | 2026-04-23 16:03:02 | | 2.23 | 2.15 | -1.80% |
| MBOT | 2026-04-23 17:02:26 | | 2.26 | 2.15 | -1.80% |
| MBOT | 2026-04-23 19:02:33 | | 2.40 | 2.21 | -1.80% |
| MBOT | 2026-04-23 20:03:07 | | 0.00 | 0.00 | -1.80% |
2026-04-24
|
| MBOT | 2026-04-24 04:03:17 | | 2.35 | 2.00 | -1.80% |
| MBOT | 2026-04-24 06:03:07 | | 2.35 | 1.99 | -0.90% |
| MBOT | 2026-04-24 07:02:19 | | 2.36 | 2.17 | -0.90% |
| MBOT | 2026-04-24 08:02:59 | | 2.40 | 2.18 | -0.90% |
| MBOT | 2026-04-24 09:02:17 | | 2.27 | 2.19 | 3.15% |
| MBOT | 2026-04-24 10:03:02 | | 2.23 | 2.21 | 2.25% |
| MBOT | 2026-04-24 11:02:14 | | 2.21 | 2.20 | 1.35% |
| MBOT | 2026-04-24 12:03:30 | | 2.20 | 2.19 | 1.35% |
| MBOT | 2026-04-24 13:02:17 | | 2.23 | 2.21 | 2.25% |
| MBOT | 2026-04-24 14:02:54 | | 2.21 | 2.20 | 1.35% |
| MBOT | 2026-04-24 15:02:28 | | 2.20 | 2.19 | 1.35% |
| MBOT | 2026-04-24 16:02:56 | | 2.21 | 2.20 | 1.38% |
| MBOT | 2026-04-24 20:03:34 | | 0.00 | 0.00 | 1.38% |
2026-04-27
|
| MBOT | 2026-04-27 04:03:15 | | 2.27 | 1.99 | 1.38% |
| MBOT | 2026-04-27 05:02:19 | | 2.26 | 2.16 | -1.83% |
| MBOT | 2026-04-27 06:02:56 | | 2.23 | 2.16 | -1.83% |
| MBOT | 2026-04-27 08:02:56 | | 2.21 | 2.18 | -0.92% |
| MBOT | 2026-04-27 09:02:14 | | 2.23 | 2.16 | -0.92% |
| MBOT | 2026-04-27 10:02:53 | | 2.18 | 2.17 | -1.38% |
| MBOT | 2026-04-27 11:02:14 | | 2.18 | 2.17 | -0.92% |
| MBOT | 2026-04-27 14:02:57 | | 2.18 | 2.17 | -1.38% |
| MBOT | 2026-04-27 15:02:16 | | 2.18 | 2.17 | -0.92% |
| MBOT | 2026-04-27 16:03:01 | | 2.18 | 2.17 | -0.91% |
| MBOT | 2026-04-27 18:02:38 | | 2.19 | 2.17 | -0.91% |
| MBOT | 2026-04-27 19:02:13 | | 2.20 | 2.17 | -0.91% |
| MBOT | 2026-04-27 20:02:43 | | 0.00 | 0.00 | -0.91% |
2026-04-28
|
| MBOT | 2026-04-28 04:02:56 | | 2.25 | 2.02 | -0.91% |
| MBOT | 2026-04-28 05:02:09 | | 2.18 | 2.02 | 0.91% |
| MBOT | 2026-04-28 06:02:48 | | 2.15 | 2.02 | -0.91% |
| MBOT | 2026-04-28 07:02:12 | | 2.14 | 2.10 | -1.82% |
| MBOT | 2026-04-28 08:02:54 | | 2.13 | 2.10 | -2.73% |
| MBOT | 2026-04-28 09:02:10 | | 2.14 | 2.10 | -2.73% |
| MBOT | 2026-04-28 10:02:44 | | 2.12 | 2.10 | -1.82% |
| MBOT | 2026-04-28 11:02:07 | | 2.11 | 2.10 | -2.73% |
| MBOT | 2026-04-28 16:02:53 | | 2.11 | 2.08 | -2.76% |
| MBOT | 2026-04-28 17:02:19 | | 2.18 | 2.08 | -2.76% |
| MBOT | 2026-04-28 18:04:02 | | 2.18 | 2.10 | -2.76% |
| MBOT | 2026-04-28 20:02:58 | | 0.00 | 0.00 | -2.76% |
2026-04-29
|
| MBOT | 2026-04-29 04:03:05 | | 2.30 | 2.06 | -2.76% |
| MBOT | 2026-04-29 05:02:13 | | 2.29 | 2.06 | -2.76% |
| MBOT | 2026-04-29 06:02:54 | | 2.29 | 2.10 | -2.76% |
| MBOT | 2026-04-29 07:02:15 | | 2.30 | 2.10 | 1.38% |
| MBOT | 2026-04-29 08:02:51 | | 2.13 | 2.10 | 0.46% |
| MBOT | 2026-04-29 09:02:15 | | 2.29 | 2.10 | 0.46% |
| MBOT | 2026-04-29 10:02:53 | | 2.07 | 2.06 | -1.38% |
| MBOT | 2026-04-29 11:02:12 | | 2.05 | 2.04 | -2.30% |
| MBOT | 2026-04-29 14:03:05 | | 2.05 | 2.04 | -2.76% |
| MBOT | 2026-04-29 16:02:55 | | 2.06 | 2.02 | -2.86% |
| MBOT | 2026-04-29 17:02:23 | | 2.06 | 2.04 | -1.90% |
| MBOT | 2026-04-29 18:02:57 | | 2.06 | 2.04 | -2.86% |
| MBOT | 2026-04-29 19:02:23 | | 2.06 | 2.04 | -2.38% |
| MBOT | 2026-04-29 20:03:02 | | 0.00 | 0.00 | -2.38% |
2026-04-30
|
| MBOT | 2026-04-30 04:02:52 | | 2.23 | 2.00 | -2.38% |
| MBOT | 2026-04-30 05:02:13 | | 2.07 | 2.04 | 1.43% |
| MBOT | 2026-04-30 06:02:55 | | 2.21 | 2.02 | 0.00% |
| MBOT | 2026-04-30 07:02:17 | | 2.07 | 2.00 | -0.95% |
| MBOT | 2026-04-30 08:30:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/883975/000149315226019775/0001493152-26-019775-index.htm 8-K - Microbot Medical Inc. (0000883975) (Filer) |
| MBOT | 2026-04-30 09:02:13 | | 2.04 | 2.02 | 0.00% |
| MBOT | 2026-04-30 10:02:48 | | 2.06 | 2.04 | 1.43% |
| MBOT | 2026-04-30 11:02:12 | | 2.07 | 2.06 | 1.43% |
| MBOT | 2026-04-30 12:02:52 | | 2.08 | 2.06 | 2.38% |
| MBOT | 2026-04-30 13:02:05 | | 2.09 | 2.08 | 2.38% |
| MBOT | 2026-04-30 15:02:33 | | 2.08 | 2.06 | 2.38% |
| MBOT | 2026-04-30 16:02:59 | | 2.14 | 2.08 | 2.45% |
| MBOT | 2026-04-30 17:02:32 | | 2.14 | 2.10 | 2.45% |
| MBOT | 2026-04-30 18:03:02 | | 2.14 | 2.06 | 2.45% |
| MBOT | 2026-04-30 20:03:06 | | 0.00 | 0.00 | 2.45% |
2026-05-01
|
| MBOT | 2026-05-01 04:03:01 | | 2.30 | 1.98 | 1.47% |
| MBOT | 2026-05-01 05:02:16 | | 2.29 | 2.06 | 1.47% |
| MBOT | 2026-05-01 06:02:55 | | 2.28 | 2.06 | 0.00% |
| MBOT | 2026-05-01 07:02:23 | | 2.23 | 2.10 | 1.47% |
| MBOT | 2026-05-01 08:02:59 | | 2.11 | 2.10 | 1.47% |
| MBOT | 2026-05-01 09:02:11 | | 2.20 | 2.10 | 2.45% |
| MBOT | 2026-05-01 10:02:55 | | 2.10 | 2.08 | 0.00% |
| MBOT | 2026-05-01 11:03:16 | | 2.12 | 2.10 | 1.96% |
| MBOT | 2026-05-01 12:02:56 | | 2.07 | 2.06 | -0.98% |
| MBOT | 2026-05-01 15:02:17 | | 2.08 | 2.06 | -0.98% |
| MBOT | 2026-05-01 16:03:17 | | 2.09 | 2.06 | 0.00% |
| MBOT | 2026-05-01 17:02:06 | | 2.12 | 2.08 | 0.00% |
| MBOT | 2026-05-01 18:02:51 | | 2.13 | 2.08 | 0.00% |
| MBOT | 2026-05-01 19:02:36 | | 2.15 | 2.10 | 0.00% |
| MBOT | 2026-05-01 20:02:55 | | 0.00 | 0.00 | 0.96% |
2026-05-04
|
| MBOT | 2026-05-04 04:03:01 | | 2.32 | 2.10 | 2.39% |
| MBOT | 2026-05-04 05:02:08 | | 2.14 | 2.10 | 2.39% |
| MBOT | 2026-05-04 06:02:58 | | 2.19 | 2.10 | 1.44% |
| MBOT | 2026-05-04 08:02:49 | | 2.16 | 2.10 | 2.39% |
| MBOT | 2026-05-04 09:02:27 | | 2.15 | 2.10 | 2.39% |
| MBOT | 2026-05-04 10:03:45 | | 2.11 | 2.10 | 0.00% |
| MBOT | 2026-05-04 11:02:17 | | 2.14 | 2.12 | 1.44% |
| MBOT | 2026-05-04 12:03:00 | | 2.10 | 2.08 | 0.00% |
| MBOT | 2026-05-04 13:02:24 | | 2.12 | 2.10 | 0.48% |
| MBOT | 2026-05-04 14:03:44 | | 2.13 | 2.12 | 1.44% |
| MBOT | 2026-05-04 15:02:19 | | 2.12 | 2.10 | 1.44% |
| MBOT | 2026-05-04 16:02:56 | | 2.14 | 2.10 | 0.00% |
| MBOT | 2026-05-04 17:02:25 | | 2.14 | 2.08 | 0.00% |
| MBOT | 2026-05-04 19:02:18 | | 2.14 | 2.06 | 0.00% |
| MBOT | 2026-05-04 20:03:04 | | 0.00 | 0.00 | 0.00% |
2026-05-05
|
| MBOT | 2026-05-05 04:03:24 | | 2.33 | 2.08 | 0.00% |
| MBOT | 2026-05-05 05:02:40 | | 2.15 | 2.08 | 0.00% |
| MBOT | 2026-05-05 07:02:16 | | 2.14 | 2.10 | 0.00% |
| MBOT | 2026-05-05 08:02:51 | | 2.13 | 2.04 | 0.00% |
| MBOT | 2026-05-05 08:30:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/883975/000149315226021231/0001493152-26-021231-index.htm 8-K - Microbot Medical Inc. (0000883975) (Filer) |
| MBOT | 2026-05-05 09:02:17 | | 2.13 | 2.08 | -0.95% |
| MBOT | 2026-05-05 10:02:51 | | 2.10 | 2.08 | 0.00% |
| MBOT | 2026-05-05 11:02:14 | | 2.14 | 2.12 | 1.43% |
| MBOT | 2026-05-05 12:03:09 | | 2.12 | 2.10 | 0.95% |
| MBOT | 2026-05-05 13:02:24 | | 2.11 | 2.10 | 0.00% |
| MBOT | 2026-05-05 14:02:57 | | 2.12 | 2.10 | 0.95% |
| MBOT | 2026-05-05 15:02:17 | | 2.13 | 2.12 | 0.95% |
| MBOT | 2026-05-05 16:02:57 | | 2.13 | 2.10 | 0.00% |
| MBOT | 2026-05-05 17:02:09 | | 2.11 | 2.10 | 0.00% |
| MBOT | 2026-05-05 18:02:49 | | 2.10 | 2.08 | -0.95% |
| MBOT | 2026-05-05 19:02:24 | | 2.12 | 2.08 | 0.00% |
| MBOT | 2026-05-05 20:03:08 | | 0.00 | 0.00 | 0.00% |
2026-05-06
|
| MBOT | 2026-05-06 04:03:11 | | 2.29 | 2.06 | -1.90% |
| MBOT | 2026-05-06 05:01:55 | | 2.25 | 2.06 | 0.00% |
| MBOT | 2026-05-06 06:02:37 | | 2.25 | 2.10 | 0.00% |
| MBOT | 2026-05-06 07:01:58 | | 2.21 | 2.12 | 0.00% |
| MBOT | 2026-05-06 08:02:38 | | 2.20 | 2.12 | 0.47% |
| MBOT | 2026-05-06 09:01:57 | | 2.13 | 2.10 | 1.42% |
| MBOT | 2026-05-06 10:02:37 | | 2.10 | 2.08 | 0.00% |