2024-03-26
|
| MBOT | 2024-03-26 10:01:20 | | 1.16 | 1.12 | -1.68% |
| MBOT | 2024-03-26 11:01:10 | | 1.15 | 1.14 | -2.52% |
| MBOT | 2024-03-26 12:01:20 | | 1.14 | 1.13 | -3.36% |
| MBOT | 2024-03-26 15:01:02 | | 1.14 | 1.13 | -2.52% |
| MBOT | 2024-03-26 16:01:14 | | 1.13 | 1.12 | -3.36% |
| MBOT | 2024-03-26 17:00:56 | | 1.25 | 1.12 | -3.42% |
| MBOT | 2024-03-26 18:00:54 | | 1.27 | 1.12 | -3.42% |
| MBOT | 2024-03-26 20:01:05 | | 0.00 | 0.00 | -3.42% |
2024-03-27
|
| MBOT | 2024-03-27 04:01:12 | | 1.79 | 0.00 | -3.42% |
| MBOT | 2024-03-27 05:00:59 | | 1.24 | 1.07 | -3.42% |
| MBOT | 2024-03-27 08:01:20 | | 1.19 | 1.10 | -3.42% |
| MBOT | 2024-03-27 09:01:11 | | 1.18 | 1.17 | -3.42% |
| MBOT | 2024-03-27 10:01:21 | | 1.17 | 1.14 | 3.42% |
| MBOT | 2024-03-27 11:01:06 | | 1.15 | 1.13 | 1.71% |
| MBOT | 2024-03-27 12:01:36 | | 1.17 | 1.14 | 1.71% |
| MBOT | 2024-03-27 13:01:13 | | 1.15 | 1.14 | 1.71% |
| MBOT | 2024-03-27 16:01:01 | | 1.18 | 1.12 | 1.71% |
| MBOT | 2024-03-27 16:30:58
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/883975/000149315224011521/0001493152-24-011521-index.htm
10-K - Microbot Medical Inc. (0000883975) (Filer) |
| MBOT | 2024-03-27 17:00:54 | | 1.18 | 1.12 | 0.00% |
| MBOT | 2024-03-27 18:01:10 | | 1.18 | 1.13 | 0.00% |
| MBOT | 2024-03-27 20:01:16 | | 0.00 | 0.00 | 4.42% |
2024-03-28
|
| MBOT | 2024-03-28 04:01:28 | | 1.79 | 0.00 | 4.42% |
| MBOT | 2024-03-28 05:01:11 | | 1.18 | 0.96 | 4.42% |
| MBOT | 2024-03-28 06:01:11 | | 1.18 | 1.10 | 4.42% |
| MBOT | 2024-03-28 07:01:09 | | 1.18 | 1.14 | 4.42% |
| MBOT | 2024-03-28 10:01:07 | | 1.17 | 1.15 | 0.00% |
| MBOT | 2024-03-28 11:01:07 | | 1.17 | 1.16 | 0.88% |
| MBOT | 2024-03-28 12:01:22 | | 1.18 | 1.15 | 1.77% |
| MBOT | 2024-03-28 13:01:04 | | 1.17 | 1.15 | 1.77% |
| MBOT | 2024-03-28 14:01:14 | | 1.19 | 1.18 | 2.65% |
| MBOT | 2024-03-28 15:00:59 | | 1.20 | 1.16 | 1.77% |
| MBOT | 2024-03-28 16:01:19 | | 1.27 | 1.18 | 7.08% |
| MBOT | 2024-03-28 17:01:06 | | 1.34 | 1.18 | 16.52% |
| MBOT | 2024-03-28 18:01:10 | | 1.30 | 1.18 | 6.96% |
| MBOT | 2024-03-28 19:01:11 | | 1.30 | 1.16 | 12.17% |
| MBOT | 2024-03-28 20:01:03 | | 0.00 | 0.00 | 12.17% |
2024-04-01
|
| MBOT | 2024-04-01 04:01:26 | | 1.30 | 0.00 | 12.17% |
| MBOT | 2024-04-01 05:01:19 | | 1.23 | 1.10 | 12.17% |
| MBOT | 2024-04-01 06:01:20 | | 1.23 | 1.10 | 0.00% |
| MBOT | 2024-04-01 07:01:08 | | 1.30 | 1.16 | 0.00% |
| MBOT | 2024-04-01 08:01:29 | | 1.30 | 1.16 | -1.74% |
| MBOT | 2024-04-01 09:01:08 | | 1.30 | 1.21 | 1.74% |
| MBOT | 2024-04-01 10:01:17 | | 1.25 | 1.23 | 1.74% |
| MBOT | 2024-04-01 11:01:15 | | 1.28 | 1.27 | 3.48% |
| MBOT | 2024-04-01 11:42:55
| S-1/A Sec report https://www.sec.gov/Archives/edgar/data/883975/000149315224012211/0001493152-24-012211-index.htm
S-1/A - Microbot Medical Inc. (0000883975) (Filer) |
| MBOT | 2024-04-01 12:01:24 | | 1.28 | 1.24 | 3.48% |
| MBOT | 2024-04-01 13:01:12 | | 1.29 | 1.27 | 5.22% |
| MBOT | 2024-04-01 14:01:20 | | 1.30 | 1.28 | 5.22% |
| MBOT | 2024-04-01 15:01:01 | | 1.30 | 1.29 | 6.09% |
| MBOT | 2024-04-01 16:01:16 | | 1.36 | 1.24 | 8.70% |
| MBOT | 2024-04-01 17:00:56 | | 1.33 | 1.24 | 8.13% |
| MBOT | 2024-04-01 18:01:17 | | 1.33 | 1.24 | 7.32% |
| MBOT | 2024-04-01 20:01:05 | | 0.00 | 0.00 | 7.32% |
2024-04-02
|
| MBOT | 2024-04-02 04:01:29 | | 2.67 | 0.00 | 7.32% |
| MBOT | 2024-04-02 05:00:59 | | 1.44 | 1.11 | 7.32% |
| MBOT | 2024-04-02 07:01:03 | | 1.44 | 1.19 | 7.32% |
| MBOT | 2024-04-02 08:01:16 | | 1.44 | 1.18 | 7.32% |
| MBOT | 2024-04-02 09:01:00 | | 1.44 | 1.19 | 7.32% |
| MBOT | 2024-04-02 10:01:20 | | 1.27 | 1.26 | -5.69% |
| MBOT | 2024-04-02 11:01:04 | | 1.24 | 1.21 | -8.94% |
| MBOT | 2024-04-02 12:01:27 | | 1.24 | 1.21 | -7.32% |
| MBOT | 2024-04-02 13:01:11 | | 1.23 | 1.21 | -8.13% |
| MBOT | 2024-04-02 14:01:26 | | 1.23 | 1.22 | -8.13% |
| MBOT | 2024-04-02 15:01:02 | | 1.23 | 1.21 | -8.13% |
| MBOT | 2024-04-02 16:01:22 | | 1.23 | 1.22 | -8.13% |
| MBOT | 2024-04-02 17:01:09 | | 1.23 | 1.22 | -7.52% |
| MBOT | 2024-04-02 20:01:11 | | 0.00 | 0.00 | -7.52% |
2024-04-03
|
| MBOT | 2024-04-03 04:01:13 | | 2.67 | 0.00 | -7.52% |
| MBOT | 2024-04-03 05:00:59 | | 1.37 | 1.10 | -7.52% |
| MBOT | 2024-04-03 06:01:18 | | 1.28 | 1.10 | -7.52% |
| MBOT | 2024-04-03 07:01:13 | | 1.24 | 1.12 | -7.52% |
| MBOT | 2024-04-03 08:01:30 | | 1.24 | 1.22 | 0.00% |
| MBOT | 2024-04-03 10:01:23 | | 1.23 | 1.22 | 0.00% |
| MBOT | 2024-04-03 11:01:13 | | 1.24 | 1.22 | 0.75% |
| MBOT | 2024-04-03 13:01:04 | | 1.25 | 1.22 | 1.50% |
| MBOT | 2024-04-03 14:01:17 | | 1.25 | 1.22 | 3.01% |
| MBOT | 2024-04-03 15:01:14 | | 1.26 | 1.25 | 2.26% |
| MBOT | 2024-04-03 16:01:18 | | 1.26 | 1.23 | 3.01% |
| MBOT | 2024-04-03 17:01:06 | | 1.26 | 1.23 | 3.28% |
| MBOT | 2024-04-03 20:01:15 | | 0.00 | 0.00 | 3.28% |
2024-04-04
|
| MBOT | 2024-04-04 04:01:31 | | 1.48 | 0.00 | 3.28% |
| MBOT | 2024-04-04 05:01:07 | | 1.37 | 1.22 | 0.00% |
| MBOT | 2024-04-04 07:01:13 | | 1.36 | 1.22 | 0.00% |
| MBOT | 2024-04-04 08:01:12 | | 1.36 | 1.22 | -1.64% |
| MBOT | 2024-04-04 09:01:09 | | 1.27 | 1.20 | -1.64% |
| MBOT | 2024-04-04 10:01:30 | | 1.29 | 1.26 | 0.82% |
| MBOT | 2024-04-04 11:01:08 | | 1.29 | 1.27 | 1.64% |
| MBOT | 2024-04-04 12:01:22 | | 1.30 | 1.29 | 2.46% |
| MBOT | 2024-04-04 13:01:08 | | 1.29 | 1.26 | 2.46% |
| MBOT | 2024-04-04 15:01:14 | | 1.27 | 1.26 | 1.64% |
| MBOT | 2024-04-04 16:01:24 | | 1.29 | 1.21 | 0.00% |
| MBOT | 2024-04-04 17:01:11 | | 1.28 | 1.24 | 0.00% |
| MBOT | 2024-04-04 18:01:14 | | 1.30 | 1.21 | 0.00% |
| MBOT | 2024-04-04 20:01:22 | | 0.00 | 0.00 | 0.00% |
2024-04-05
|
| MBOT | 2024-04-05 04:01:28 | | 1.35 | 0.00 | 0.00% |
| MBOT | 2024-04-05 05:01:07 | | 1.35 | 1.19 | 0.00% |
| MBOT | 2024-04-05 06:01:22 | | 1.35 | 1.25 | 0.00% |
| MBOT | 2024-04-05 07:01:07 | | 1.35 | 1.26 | 0.00% |
| MBOT | 2024-04-05 08:01:29 | | 1.35 | 1.25 | 0.00% |
| MBOT | 2024-04-05 10:01:32 | | 1.26 | 1.24 | -1.59% |
| MBOT | 2024-04-05 11:01:08 | | 1.25 | 1.21 | -2.38% |
| MBOT | 2024-04-05 12:01:16 | | 1.24 | 1.22 | -2.38% |
| MBOT | 2024-04-05 13:01:06 | | 1.24 | 1.21 | -2.38% |
| MBOT | 2024-04-05 14:01:26 | | 1.23 | 1.22 | -2.38% |
| MBOT | 2024-04-05 15:01:10 | | 1.22 | 1.21 | -3.17% |
| MBOT | 2024-04-05 16:01:28 | | 1.26 | 1.20 | -2.38% |
| MBOT | 2024-04-05 17:01:12 | | 1.26 | 1.20 | -0.79% |
| MBOT | 2024-04-05 18:01:20 | | 1.27 | 1.20 | -0.79% |
| MBOT | 2024-04-05 20:01:20 | | 0.00 | 0.00 | -0.79% |
2024-04-08
|
| MBOT | 2024-04-08 04:01:24 | | 1.38 | 1.23 | -0.79% |
| MBOT | 2024-04-08 05:01:12 | | 1.28 | 1.23 | -0.79% |
| MBOT | 2024-04-08 07:01:09 | | 1.28 | 1.23 | 0.00% |
| MBOT | 2024-04-08 09:01:39 | | 1.24 | 1.23 | 0.00% |
| MBOT | 2024-04-08 10:01:30 | | 1.24 | 1.21 | -1.59% |
| MBOT | 2024-04-08 11:01:08 | | 1.21 | 1.20 | -1.59% |
| MBOT | 2024-04-08 12:01:31 | | 1.21 | 1.20 | -2.38% |
| MBOT | 2024-04-08 13:01:05 | | 1.18 | 1.16 | -4.76% |
| MBOT | 2024-04-08 15:01:07 | | 1.17 | 1.15 | -5.56% |
| MBOT | 2024-04-08 16:01:23 | | 1.21 | 1.16 | -4.76% |
| MBOT | 2024-04-08 17:01:01 | | 1.21 | 1.16 | -4.88% |
| MBOT | 2024-04-08 18:01:15 | | 1.29 | 1.16 | -4.88% |
| MBOT | 2024-04-08 20:01:14 | | 0.00 | 0.00 | -4.88% |
2024-04-09
|
| MBOT | 2024-04-09 04:01:31 | | 2.67 | 1.18 | -4.88% |
| MBOT | 2024-04-09 05:01:05 | | 1.49 | 1.18 | -4.88% |
| MBOT | 2024-04-09 06:01:15 | | 1.28 | 1.18 | -4.88% |
| MBOT | 2024-04-09 08:01:27 | | 1.28 | 1.18 | 2.44% |
| MBOT | 2024-04-09 10:01:08 | | 1.18 | 1.16 | 0.00% |
| MBOT | 2024-04-09 11:01:00 | | 1.17 | 1.15 | -0.81% |
| MBOT | 2024-04-09 12:01:21 | | 1.17 | 1.14 | -1.63% |
| MBOT | 2024-04-09 13:01:17 | | 1.14 | 1.11 | -4.07% |
| MBOT | 2024-04-09 14:01:25 | | 1.14 | 1.12 | -3.25% |
| MBOT | 2024-04-09 15:01:22 | | 1.14 | 1.12 | -4.07% |
| MBOT | 2024-04-09 16:01:34 | | 1.30 | 1.10 | -3.25% |
| MBOT | 2024-04-09 17:01:09 | | 1.30 | 1.17 | -3.42% |
| MBOT | 2024-04-09 18:01:16 | | 1.34 | 1.12 | 0.00% |
| MBOT | 2024-04-09 20:01:16 | | 0.00 | 0.00 | 0.00% |
2024-04-10
|
| MBOT | 2024-04-10 04:01:34 | | 1.16 | 0.00 | 0.00% |
| MBOT | 2024-04-10 05:01:07 | | 1.16 | 1.06 | 0.00% |
| MBOT | 2024-04-10 06:01:35 | | 1.16 | 1.13 | 0.00% |
| MBOT | 2024-04-10 10:01:30 | | 1.10 | 1.09 | -2.56% |
| MBOT | 2024-04-10 11:01:08 | | 1.13 | 1.12 | -0.85% |
| MBOT | 2024-04-10 13:01:11 | | 1.13 | 1.11 | -1.71% |
| MBOT | 2024-04-10 14:01:19 | | 1.11 | 1.09 | -1.71% |
| MBOT | 2024-04-10 16:01:20 | | 1.16 | 1.09 | -1.71% |
| MBOT | 2024-04-10 17:01:00 | | 1.12 | 1.09 | -1.77% |
| MBOT | 2024-04-10 19:01:11 | | 1.12 | 1.10 | -1.77% |
| MBOT | 2024-04-10 20:01:15 | | 0.00 | 0.00 | -2.65% |
2024-04-11
|
| MBOT | 2024-04-11 04:01:23 | | 2.67 | 1.11 | -2.65% |
| MBOT | 2024-04-11 05:01:22 | | 1.25 | 1.11 | -2.65% |
| MBOT | 2024-04-11 07:01:07 | | 1.20 | 1.11 | -2.65% |
| MBOT | 2024-04-11 10:01:18 | | 1.12 | 1.11 | 0.88% |
| MBOT | 2024-04-11 11:01:01 | | 1.14 | 1.10 | 0.00% |
| MBOT | 2024-04-11 12:01:26 | | 1.11 | 1.10 | -0.88% |
| MBOT | 2024-04-11 13:01:07 | | 1.11 | 1.09 | -0.88% |
| MBOT | 2024-04-11 14:01:09 | | 1.11 | 1.09 | -1.77% |
| MBOT | 2024-04-11 15:01:13 | | 1.10 | 1.09 | -1.77% |
| MBOT | 2024-04-11 16:01:11 | | 1.13 | 1.07 | -2.65% |
| MBOT | 2024-04-11 17:01:11 | | 1.14 | 1.07 | -2.70% |
| MBOT | 2024-04-11 18:01:22 | | 1.18 | 1.07 | -2.70% |
| MBOT | 2024-04-11 19:01:00 | | 1.23 | 1.07 | -2.70% |
| MBOT | 2024-04-11 20:01:18 | | 0.00 | 0.00 | 1.80% |
2024-04-12
|
| MBOT | 2024-04-12 04:01:24 | | 2.67 | 1.09 | 1.80% |
| MBOT | 2024-04-12 05:01:21 | | 1.25 | 1.09 | 1.80% |
| MBOT | 2024-04-12 06:01:20 | | 1.20 | 1.09 | 1.80% |
| MBOT | 2024-04-12 08:01:01 | | 1.13 | 1.09 | 1.80% |
| MBOT | 2024-04-12 09:00:51 | | 1.20 | 1.08 | 0.90% |
| MBOT | 2024-04-12 10:01:38 | | 1.10 | 1.08 | 0.00% |
| MBOT | 2024-04-12 11:01:11 | | 1.09 | 1.08 | 0.90% |
| MBOT | 2024-04-12 12:01:01 | | 1.08 | 1.07 | 0.00% |
| MBOT | 2024-04-12 13:01:05 | | 1.06 | 1.05 | -2.70% |
| MBOT | 2024-04-12 14:01:06 | | 1.07 | 1.05 | -1.80% |
| MBOT | 2024-04-12 15:01:08 | | 1.06 | 1.03 | -3.60% |
| MBOT | 2024-04-12 16:01:27 | | 1.08 | 1.01 | -6.31% |
| MBOT | 2024-04-12 17:01:04 | | 1.10 | 1.01 | -6.48% |
| MBOT | 2024-04-12 20:01:15 | | 0.00 | 0.00 | -6.48% |
2024-04-15
|
| MBOT | 2024-04-15 04:01:18 | | 1.21 | 1.14 | 19.44% |
| MBOT | 2024-04-15 05:01:00 | | 1.17 | 1.08 | 13.89% |
| MBOT | 2024-04-15 06:01:26 | | 1.11 | 1.08 | 9.26% |
| MBOT | 2024-04-15 07:01:05 | | 1.12 | 1.03 | 0.93% |
| MBOT | 2024-04-15 08:01:09 | | 1.10 | 1.03 | 3.70% |
| MBOT | 2024-04-15 08:30:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/883975/000149315224014554/0001493152-24-014554-index.htm
8-K - Microbot Medical Inc. (0000883975) (Filer) |
| MBOT | 2024-04-15 09:01:01 | | 1.17 | 1.03 | 8.33% |
| MBOT | 2024-04-15 10:01:29 | | 1.04 | 1.02 | 1.85% |
| MBOT | 2024-04-15 11:01:12 | | 1.05 | 1.03 | 2.78% |
| MBOT | 2024-04-15 12:01:20 | | 1.05 | 1.03 | 0.93% |
| MBOT | 2024-04-15 13:01:10 | | 1.05 | 1.02 | 0.93% |
| MBOT | 2024-04-15 14:01:13 | | 1.04 | 1.01 | 0.93% |
| MBOT | 2024-04-15 15:01:09 | | 1.03 | 1.01 | 0.93% |
| MBOT | 2024-04-15 16:01:21 | | 1.03 | 1.01 | 1.85% |
| MBOT | 2024-04-15 17:01:01 | | 1.03 | 1.01 | 1.98% |
| MBOT | 2024-04-15 20:01:19 | | 0.00 | 0.00 | 1.98% |
2024-04-16
|
| MBOT | 2024-04-16 04:01:11 | | 2.67 | 0.00 | 1.98% |
| MBOT | 2024-04-16 05:00:56 | | 1.12 | 0.95 | 1.98% |
| MBOT | 2024-04-16 06:01:10 | | 1.03 | 0.99 | 1.98% |
| MBOT | 2024-04-16 07:01:00 | | 1.03 | 1.00 | -0.99% |
| MBOT | 2024-04-16 08:01:13 | | 1.03 | 1.00 | 0.00% |
| MBOT | 2024-04-16 09:01:01 | | 1.12 | 1.00 | -1.98% |
| MBOT | 2024-04-16 10:01:11 | | 1.03 | 0.99 | -2.97% |
| MBOT | 2024-04-16 11:01:02 | | 0.96 | 0.94 | -8.91% |
| MBOT | 2024-04-16 12:01:16 | | 0.96 | 0.95 | -7.92% |
| MBOT | 2024-04-16 14:01:13 | | 0.96 | 0.94 | -7.92% |
| MBOT | 2024-04-16 15:01:04 | | 0.96 | 0.95 | -6.93% |
| MBOT | 2024-04-16 16:01:26 | | 0.98 | 0.90 | -7.92% |
| MBOT | 2024-04-16 17:01:08 | | 0.98 | 0.90 | -7.77% |
| MBOT | 2024-04-16 20:01:14 | | 0.00 | 0.00 | -8.74% |
2024-04-17
|
| MBOT | 2024-04-17 04:01:26 | | 1.13 | 0.00 | -8.74% |
| MBOT | 2024-04-17 05:01:12 | | 1.08 | 0.87 | -8.74% |
| MBOT | 2024-04-17 07:01:07 | | 1.06 | 0.87 | -8.74% |
| MBOT | 2024-04-17 08:01:10 | | 1.06 | 0.88 | -8.74% |
| MBOT | 2024-04-17 09:00:51 | | 1.05 | 0.87 | -8.74% |
| MBOT | 2024-04-17 10:01:23 | | 0.96 | 0.92 | -1.94% |
| MBOT | 2024-04-17 11:01:02 | | 0.91 | 0.90 | -2.91% |
| MBOT | 2024-04-17 12:01:19 | | 0.91 | 0.89 | -4.85% |
| MBOT | 2024-04-17 13:01:08 | | 0.91 | 0.89 | -5.83% |
| MBOT | 2024-04-17 16:01:16 | | 0.92 | 0.89 | -4.85% |
| MBOT | 2024-04-17 17:01:17 | | 0.92 | 0.89 | -5.26% |
| MBOT | 2024-04-17 18:01:12 | | 1.03 | 0.89 | -5.26% |
| MBOT | 2024-04-17 20:01:14 | | 0.00 | 0.00 | -5.26% |
2024-04-18
|
| MBOT | 2024-04-18 04:01:10 | | 1.13 | 0.00 | -5.26% |
| MBOT | 2024-04-18 05:00:53 | | 1.04 | 0.82 | -5.26% |
| MBOT | 2024-04-18 06:01:12 | | 1.01 | 0.90 | -5.26% |
| MBOT | 2024-04-18 08:01:30 | | 1.01 | 0.82 | -5.26% |
| MBOT | 2024-04-18 09:01:03 | | 1.03 | 0.85 | -5.26% |
| MBOT | 2024-04-18 10:01:27 | | 0.90 | 0.88 | -1.05% |
| MBOT | 2024-04-18 11:00:59 | | 0.90 | 0.88 | 0.00% |
| MBOT | 2024-04-18 12:01:09 | | 0.86 | 0.85 | -3.16% |
| MBOT | 2024-04-18 13:01:10 | | 0.89 | 0.86 | -3.16% |
| MBOT | 2024-04-18 14:01:29 | | 0.88 | 0.86 | -2.11% |
| MBOT | 2024-04-18 15:01:06 | | 0.90 | 0.87 | -2.11% |
| MBOT | 2024-04-18 16:01:19 | | 0.90 | 0.85 | -1.05% |
| MBOT | 2024-04-18 17:01:08 | | 0.98 | 0.85 | -1.11% |
| MBOT | 2024-04-18 18:01:01 | | 0.96 | 0.85 | -1.11% |
| MBOT | 2024-04-18 20:01:18 | | 0.00 | 0.00 | -1.11% |
2024-04-19
|
| MBOT | 2024-04-19 04:01:10 | | 1.13 | 0.00 | -1.11% |
| MBOT | 2024-04-19 05:01:04 | | 1.07 | 0.42 | -58.89% |
| MBOT | 2024-04-19 06:01:31 | | 1.07 | 0.50 | -58.89% |
| MBOT | 2024-04-19 07:01:15 | | 1.00 | 0.78 | -58.89% |
| MBOT | 2024-04-19 08:01:17 | | 1.02 | 0.85 | -58.89% |
| MBOT | 2024-04-19 10:01:32 | | 0.88 | 0.86 | -3.33% |
| MBOT | 2024-04-19 11:01:07 | | 0.89 | 0.86 | -2.22% |
| MBOT | 2024-04-19 12:01:19 | | 0.87 | 0.87 | -2.22% |
| MBOT | 2024-04-19 13:01:07 | | 0.88 | 0.87 | -2.22% |
| MBOT | 2024-04-19 14:01:15 | | 0.88 | 0.86 | -2.22% |
| MBOT | 2024-04-19 15:01:02 | | 0.88 | 0.87 | -2.22% |
| MBOT | 2024-04-19 16:01:24 | | 1.03 | 0.86 | -2.22% |
| MBOT | 2024-04-19 17:01:04 | | 0.97 | 0.86 | -2.25% |
| MBOT | 2024-04-19 19:01:11 | | 0.94 | 0.86 | -2.25% |
| MBOT | 2024-04-19 20:01:13 | | 0.00 | 0.00 | -2.25% |
2024-04-22
|
| MBOT | 2024-04-22 06:01:25 | | 1.13 | 0.87 | 1.12% |
| MBOT | 2024-04-22 09:01:00 | | 0.87 | 0.87 | 1.12% |
| MBOT | 2024-04-22 10:01:22 | | 0.89 | 0.87 | 2.25% |
| MBOT | 2024-04-22 12:01:18 | | 0.88 | 0.88 | 2.25% |
| MBOT | 2024-04-22 13:01:09 | | 0.87 | 0.87 | 1.12% |
| MBOT | 2024-04-22 15:01:07 | | 0.89 | 0.87 | 2.25% |
| MBOT | 2024-04-22 16:01:27 | | 1.13 | 0.87 | 3.37% |
| MBOT | 2024-04-22 17:01:04 | | 0.96 | 0.87 | 3.45% |
| MBOT | 2024-04-22 20:01:17 | | 0.00 | 0.00 | 1.15% |
2024-04-23
|
| MBOT | 2024-04-23 04:01:18 | | 1.13 | 0.00 | 1.15% |
| MBOT | 2024-04-23 05:00:55 | | 1.00 | 0.86 | 1.15% |
| MBOT | 2024-04-23 06:01:11 | | 1.00 | 0.89 | 1.15% |
| MBOT | 2024-04-23 07:01:07 | | 1.00 | 0.86 | 0.00% |
| MBOT | 2024-04-23 09:00:54 | | 0.91 | 0.86 | 0.00% |
| MBOT | 2024-04-23 10:01:09 | | 0.90 | 0.87 | 1.15% |
| MBOT | 2024-04-23 11:01:08 | | 0.88 | 0.87 | -1.15% |
| MBOT | 2024-04-23 12:01:15 | | 0.89 | 0.87 | -2.30% |
| MBOT | 2024-04-23 13:00:54 | | 0.89 | 0.87 | -1.15% |
| MBOT | 2024-04-23 14:01:22 | | 0.89 | 0.88 | 0.00% |
| MBOT | 2024-04-23 15:01:08 | | 0.89 | 0.88 | -1.15% |
| MBOT | 2024-04-23 16:01:21 | | 0.93 | 0.87 | -1.15% |
| MBOT | 2024-04-23 17:00:59 | | 0.93 | 0.87 | -1.12% |
| MBOT | 2024-04-23 18:01:10 | | 0.93 | 0.88 | -1.12% |
| MBOT | 2024-04-23 20:01:27 | | 0.00 | 0.00 | -1.12% |
2024-04-24
|
| MBOT | 2024-04-24 04:01:15 | | 1.13 | 0.00 | -1.12% |
| MBOT | 2024-04-24 05:01:17 | | 0.98 | 0.86 | -1.12% |
| MBOT | 2024-04-24 09:01:03 | | 0.90 | 0.86 | -1.12% |
| MBOT | 2024-04-24 10:01:11 | | 0.90 | 0.88 | 2.25% |
| MBOT | 2024-04-24 12:01:13 | | 0.88 | 0.87 | 0.00% |
| MBOT | 2024-04-24 14:01:13 | | 0.87 | 0.86 | -1.12% |
| MBOT | 2024-04-24 15:01:03 | | 0.90 | 0.86 | 0.00% |
| MBOT | 2024-04-24 16:01:10 | | 0.90 | 0.87 | 1.12% |
| MBOT | 2024-04-24 16:52:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/883975/000149315224015810/0001493152-24-015810-index.htm
8-K - Microbot Medical Inc. (0000883975) (Filer) |
| MBOT | 2024-04-24 17:01:07 | | 0.90 | 0.87 | 1.14% |
| MBOT | 2024-04-24 20:01:08 | | 0.00 | 0.00 | -1.14% |
2024-04-25
|
| MBOT | 2024-04-25 04:01:16 | | 1.13 | 0.00 | -1.14% |
| MBOT | 2024-04-25 05:01:06 | | 1.13 | 0.80 | -1.14% |
| MBOT | 2024-04-25 06:01:46 | | 1.08 | 0.80 | -1.14% |
| MBOT | 2024-04-25 08:01:54 | | 1.05 | 0.80 | -1.14% |
| MBOT | 2024-04-25 09:01:19 | | 1.00 | 0.97 | 12.50% |
