investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBOT: Microbot Medical Inc. - Common Stock





Clear duplicates of prices



2025-11-07
MBOT 2025-11-07 11:02:081.99 1.98 -1.42%
MBOT 2025-11-07 12:02:441.97 1.96 -2.36%
MBOT 2025-11-07 13:02:081.96 1.95 -2.83%
MBOT 2025-11-07 14:03:081.97 1.96 -2.36%
MBOT 2025-11-07 15:02:181.99 1.98 -1.42%
MBOT 2025-11-07 16:02:522.05 2.04 1.42%
MBOT 2025-11-07 17:02:182.09 2.02 1.42%
MBOT 2025-11-07 18:02:502.07 2.00 0.00%
MBOT 2025-11-07 19:02:132.10 2.00 3.45%
MBOT 2025-11-07 21:05:560.00 0.00 3.45%
2025-11-10
MBOT 2025-11-10 05:03:433.70 2.08 3.45%
MBOT 2025-11-10 06:03:042.26 2.12 4.93%
MBOT 2025-11-10 08:02:542.14 2.12 4.43%
MBOT 2025-11-10 09:02:252.14 2.10 3.45%
MBOT 2025-11-10 10:02:492.13 2.10 3.45%
MBOT 2025-11-10 11:02:222.12 2.10 3.94%
MBOT 2025-11-10 12:02:512.05 2.04 0.00%
MBOT 2025-11-10 13:02:172.10 2.08 2.46%
MBOT 2025-11-10 14:02:532.11 2.10 3.45%
MBOT 2025-11-10 15:02:202.08 2.06 1.97%
MBOT 2025-11-10 16:03:122.12 2.10 3.94%
MBOT 2025-11-10 17:02:292.14 2.08 2.46%
MBOT 2025-11-10 18:02:542.14 2.08 0.00%
MBOT 2025-11-10 19:02:232.14 2.10 0.00%
MBOT 2025-11-10 21:04:490.00 0.00 3.90%
2025-11-11
MBOT 2025-11-11 05:02:253.70 1.33 3.90%
MBOT 2025-11-11 06:03:022.20 2.06 3.90%
MBOT 2025-11-11 07:02:262.13 2.04 3.90%
MBOT 2025-11-11 08:03:012.18 1.91 3.90%
MBOT 2025-11-11 09:02:492.18 1.92 3.90%
MBOT 2025-11-11 10:02:562.18 2.04 3.90%
MBOT 2025-11-11 11:02:162.10 2.08 0.98%
MBOT 2025-11-11 12:02:532.09 2.08 0.00%
MBOT 2025-11-11 13:02:252.10 2.08 0.98%
MBOT 2025-11-11 14:02:532.08 2.06 0.00%
MBOT 2025-11-11 15:02:222.10 2.08 0.98%
MBOT 2025-11-11 17:02:142.13 2.08 0.00%
MBOT 2025-11-11 18:03:102.16 2.08 0.00%
MBOT 2025-11-11 19:02:362.16 2.08 0.96%
MBOT 2025-11-11 21:05:160.00 0.00 0.96%
2025-11-12
MBOT 2025-11-12 05:02:232.16 1.92 0.96%
MBOT 2025-11-12 06:02:532.16 1.98 0.96%
MBOT 2025-11-12 09:02:142.16 1.92 0.96%
MBOT 2025-11-12 10:02:512.18 2.06 0.96%
MBOT 2025-11-12 11:02:102.16 2.15 3.83%
MBOT 2025-11-12 12:02:442.12 2.10 1.91%
MBOT 2025-11-12 13:02:122.11 2.10 1.44%
MBOT 2025-11-12 14:02:492.12 2.10 1.44%
MBOT 2025-11-12 15:02:162.13 2.12 1.91%
MBOT 2025-11-12 16:02:492.13 2.12 2.39%
MBOT 2025-11-12 17:02:162.16 2.08 1.91%
MBOT 2025-11-12 17:17:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/883975/000149315225021929/0001493152-25-021929-index.htm
10-Q - Microbot Medical Inc. (0000883975) (Filer)
MBOT 2025-11-12 18:02:452.16 2.08 0.00%
MBOT 2025-11-12 19:02:152.16 2.08 1.91%
MBOT 2025-11-12 21:04:360.00 0.00 0.00%
MBOT 2025-11-12 22:05:442.16 2.08 0.00%
2025-11-13
MBOT 2025-11-13 05:02:232.18 2.06 0.00%
MBOT 2025-11-13 06:02:572.18 1.93 0.00%
MBOT 2025-11-13 07:02:102.18 2.04 -2.87%
MBOT 2025-11-13 08:02:472.18 2.06 -2.87%
MBOT 2025-11-13 09:02:142.18 2.12 0.00%
MBOT 2025-11-13 10:02:502.18 2.06 -0.48%
MBOT 2025-11-13 11:02:152.08 2.06 -1.91%
MBOT 2025-11-13 12:02:502.01 2.00 -4.78%
MBOT 2025-11-13 13:02:172.00 1.99 -5.74%
MBOT 2025-11-13 14:03:002.01 2.00 -4.78%
MBOT 2025-11-13 15:02:311.99 1.98 -6.22%
MBOT 2025-11-13 16:03:002.00 1.99 -6.22%
MBOT 2025-11-13 17:02:162.05 1.99 -6.22%
MBOT 2025-11-13 18:02:482.05 2.00 -4.72%
MBOT 2025-11-13 19:02:162.04 1.98 -6.60%
MBOT 2025-11-13 20:02:442.03 1.97 -6.60%
MBOT 2025-11-13 21:05:000.00 0.00 -3.77%
2025-11-14
MBOT 2025-11-14 05:02:133.70 1.95 -3.77%
MBOT 2025-11-14 06:02:592.17 1.95 -3.77%
MBOT 2025-11-14 08:02:552.00 1.95 -3.77%
MBOT 2025-11-14 09:02:201.95 1.93 -1.89%
MBOT 2025-11-14 10:02:581.97 1.92 -3.30%
MBOT 2025-11-14 11:02:102.05 2.04 2.83%
MBOT 2025-11-14 12:02:412.06 2.04 3.77%
MBOT 2025-11-14 13:02:162.10 2.08 5.66%
MBOT 2025-11-14 14:02:552.09 2.08 4.72%
MBOT 2025-11-14 15:02:262.10 2.08 5.66%
MBOT 2025-11-14 16:03:072.11 2.10 5.66%
MBOT 2025-11-14 17:02:282.07 2.04 3.77%
MBOT 2025-11-14 18:02:522.05 2.04 3.02%
MBOT 2025-11-14 19:02:402.05 2.02 3.02%
MBOT 2025-11-14 20:03:062.07 2.02 3.02%
MBOT 2025-11-14 21:07:220.00 0.00 3.02%
2025-11-17
MBOT 2025-11-17 05:02:134.00 0.00 3.02%
MBOT 2025-11-17 06:02:522.27 1.90 3.02%
MBOT 2025-11-17 08:02:492.27 1.93 1.01%
MBOT 2025-11-17 09:02:072.27 2.00 1.01%
MBOT 2025-11-17 10:02:472.12 2.00 1.01%
MBOT 2025-11-17 11:02:022.03 2.02 -1.51%
MBOT 2025-11-17 12:02:462.01 2.00 -2.51%
MBOT 2025-11-17 13:02:122.02 2.00 -2.01%
MBOT 2025-11-17 14:03:051.99 1.98 -3.52%
MBOT 2025-11-17 16:02:561.98 1.97 -4.02%
MBOT 2025-11-17 17:03:002.05 2.00 -2.01%
MBOT 2025-11-17 18:02:462.04 2.00 -1.93%
MBOT 2025-11-17 19:02:192.05 2.00 -1.93%
MBOT 2025-11-17 20:02:592.04 2.00 -1.93%
MBOT 2025-11-17 21:06:330.00 0.00 -1.93%
2025-11-18
MBOT 2025-11-18 05:02:152.09 1.94 -1.93%
MBOT 2025-11-18 07:02:192.09 1.96 -1.93%
MBOT 2025-11-18 11:13:251.99 1.98 -1.93%
MBOT 2025-11-18 12:02:131.96 1.95 -2.90%
MBOT 2025-11-18 13:02:362.00 1.99 -0.97%
MBOT 2025-11-18 14:02:202.02 2.00 0.00%
MBOT 2025-11-18 16:02:242.03 2.02 0.97%
MBOT 2025-11-18 17:02:422.03 1.98 -0.97%
MBOT 2025-11-18 18:02:202.03 1.97 -1.49%
MBOT 2025-11-18 19:02:462.03 2.00 -0.99%
MBOT 2025-11-18 20:02:272.03 1.99 -0.99%
MBOT 2025-11-18 21:11:010.00 0.00 0.00%
MBOT 2025-11-18 22:03:282.03 1.97 -0.99%
2025-11-19
MBOT 2025-11-19 05:02:474.00 1.75 -0.99%
MBOT 2025-11-19 06:02:222.18 1.82 -0.99%
MBOT 2025-11-19 07:02:382.16 1.99 -0.99%
MBOT 2025-11-19 08:02:262.16 1.94 -0.50%
MBOT 2025-11-19 10:02:231.98 1.94 -0.50%
MBOT 2025-11-19 11:02:381.99 1.98 -0.99%
MBOT 2025-11-19 12:02:261.96 1.95 -1.98%
MBOT 2025-11-19 13:02:401.94 1.93 -2.97%
MBOT 2025-11-19 14:02:261.95 1.94 -2.97%
MBOT 2025-11-19 15:02:411.95 1.94 -2.48%
MBOT 2025-11-19 17:02:341.92 1.90 -3.96%
MBOT 2025-11-19 18:02:271.95 1.90 -2.50%
MBOT 2025-11-19 19:02:501.95 1.90 -3.00%
MBOT 2025-11-19 20:02:441.95 1.91 -3.00%
MBOT 2025-11-19 21:08:280.00 0.00 -3.00%
2025-11-20
MBOT 2025-11-20 05:02:342.19 1.92 -3.00%
MBOT 2025-11-20 06:02:222.14 1.92 -3.00%
MBOT 2025-11-20 07:02:362.11 1.92 -3.00%
MBOT 2025-11-20 09:02:462.11 1.92 1.50%
MBOT 2025-11-20 10:02:282.03 1.89 0.00%
MBOT 2025-11-20 11:02:441.97 1.96 3.00%
MBOT 2025-11-20 12:02:191.90 1.89 -0.50%
MBOT 2025-11-20 13:02:491.85 1.84 -3.50%
MBOT 2025-11-20 14:02:301.83 1.82 -4.00%
MBOT 2025-11-20 15:02:481.78 1.77 -6.50%
MBOT 2025-11-20 16:02:381.77 1.76 -7.50%
MBOT 2025-11-20 17:02:511.76 1.73 -9.00%
MBOT 2025-11-20 18:02:521.74 1.72 -8.33%
MBOT 2025-11-20 19:03:221.77 1.65 -10.94%
MBOT 2025-11-20 20:02:531.77 1.60 -13.54%
MBOT 2025-11-20 21:06:480.00 0.00 -13.54%
2025-11-21
MBOT 2025-11-21 05:02:521.84 1.12 -13.54%
MBOT 2025-11-21 06:02:531.75 1.57 1.56%
MBOT 2025-11-21 07:02:491.74 1.65 -1.04%
MBOT 2025-11-21 08:02:351.74 1.71 -1.04%
MBOT 2025-11-21 09:02:471.84 1.76 3.13%
MBOT 2025-11-21 10:03:381.84 1.75 2.08%
MBOT 2025-11-21 11:02:371.74 1.73 1.04%
MBOT 2025-11-21 12:02:251.73 1.72 0.00%
MBOT 2025-11-21 13:02:471.80 1.79 4.17%
MBOT 2025-11-21 14:02:271.80 1.79 3.65%
MBOT 2025-11-21 15:02:561.81 1.80 4.69%
MBOT 2025-11-21 17:02:431.84 1.78 5.73%
MBOT 2025-11-21 18:02:271.84 1.78 6.36%
MBOT 2025-11-21 19:02:471.84 1.78 6.94%
MBOT 2025-11-21 21:10:500.00 0.00 6.94%
2025-11-24
MBOT 2025-11-24 05:02:154.00 1.56 6.94%
MBOT 2025-11-24 06:02:551.89 1.68 6.94%
MBOT 2025-11-24 10:02:451.89 1.84 1.73%
MBOT 2025-11-24 11:02:141.91 1.90 5.20%
MBOT 2025-11-24 12:02:481.88 1.87 3.47%
MBOT 2025-11-24 14:05:471.89 1.87 4.05%
MBOT 2025-11-24 15:02:211.88 1.87 3.47%
MBOT 2025-11-24 16:04:361.91 1.90 5.20%
MBOT 2025-11-24 17:02:381.93 1.91 5.20%
MBOT 2025-11-24 18:02:531.95 1.92 4.92%
MBOT 2025-11-24 19:02:201.95 1.91 4.92%
MBOT 2025-11-24 21:04:420.00 0.00 4.92%
2025-11-25
MBOT 2025-11-25 05:02:192.00 1.12 4.92%
MBOT 2025-11-25 06:03:261.99 1.84 4.92%
MBOT 2025-11-25 07:02:181.98 1.94 1.09%
MBOT 2025-11-25 08:02:551.96 1.89 1.09%
MBOT 2025-11-25 09:02:171.98 1.94 1.64%
MBOT 2025-11-25 10:02:561.98 1.93 1.64%
MBOT 2025-11-25 11:02:201.87 1.86 -2.19%
MBOT 2025-11-25 14:02:511.88 1.87 -1.64%
MBOT 2025-11-25 15:02:121.89 1.87 -1.09%
MBOT 2025-11-25 16:02:561.90 1.89 -0.55%
MBOT 2025-11-25 17:02:161.93 1.87 -1.64%
MBOT 2025-11-25 18:02:391.91 1.87 -1.56%
MBOT 2025-11-25 20:02:361.93 1.87 -1.04%
MBOT 2025-11-25 21:06:540.00 0.00 -1.04%
2025-11-26
MBOT 2025-11-26 06:02:521.97 1.90 1.04%
MBOT 2025-11-26 07:02:101.96 1.90 1.56%
MBOT 2025-11-26 08:02:521.96 1.87 1.56%
MBOT 2025-11-26 09:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/883975/000149315225025069/0001493152-25-025069-index.htm
8-K - Microbot Medical Inc. (0000883975) (Filer)
MBOT 2025-11-26 10:02:502.13 2.12 13.02%
MBOT 2025-11-26 11:02:162.10 2.08 11.98%
MBOT 2025-11-26 12:02:452.19 2.18 16.15%
MBOT 2025-11-26 13:02:352.19 2.18 16.67%
MBOT 2025-11-26 15:02:172.16 2.15 15.10%
MBOT 2025-11-26 16:02:512.25 2.23 19.27%
MBOT 2025-11-26 17:02:182.33 2.27 20.83%
MBOT 2025-11-26 18:02:582.34 2.27 22.87%
MBOT 2025-11-26 19:02:392.35 2.25 22.34%
MBOT 2025-11-26 20:02:492.35 2.25 22.87%
MBOT 2025-11-26 21:06:470.00 0.00 3.72%
2025-11-27
MBOT 2025-11-27 19:02:222.35 2.25 22.87%
MBOT 2025-11-27 21:05:130.00 0.00 3.72%
2025-11-28
MBOT 2025-11-28 05:02:212.70 2.49 10.11%
MBOT 2025-11-28 06:02:562.70 2.48 10.11%
MBOT 2025-11-28 07:02:142.60 2.43 9.04%
MBOT 2025-11-28 08:02:452.45 2.40 6.91%
MBOT 2025-11-28 09:02:102.60 2.50 13.30%
MBOT 2025-11-28 10:02:472.50 2.48 11.17%
MBOT 2025-11-28 11:02:142.46 2.45 9.04%
MBOT 2025-11-28 12:02:452.38 2.37 4.79%
MBOT 2025-11-28 13:02:162.40 2.39 5.85%
MBOT 2025-11-28 14:02:512.42 2.41 6.91%
MBOT 2025-11-28 15:02:162.50 2.45 3.93%
MBOT 2025-11-28 16:02:442.53 2.50 3.93%
MBOT 2025-11-28 17:02:142.50 2.44 0.87%
MBOT 2025-11-28 18:02:400.00 0.00 8.30%
2025-12-01
MBOT 2025-12-01 05:02:092.68 2.29 8.30%
MBOT 2025-12-01 06:02:482.65 2.42 8.30%
MBOT 2025-12-01 07:02:062.55 2.42 5.68%
MBOT 2025-12-01 08:02:462.57 2.48 5.24%
MBOT 2025-12-01 09:02:102.50 2.45 3.06%
MBOT 2025-12-01 10:02:482.40 2.35 -0.87%
MBOT 2025-12-01 11:02:092.32 2.31 -4.37%
MBOT 2025-12-01 12:02:472.31 2.29 -4.37%
MBOT 2025-12-01 13:02:142.30 2.29 -4.80%
MBOT 2025-12-01 14:03:002.31 2.29 -4.37%
MBOT 2025-12-01 15:02:132.29 2.27 -5.68%
MBOT 2025-12-01 16:02:572.27 2.25 -6.11%
MBOT 2025-12-01 17:02:162.30 2.25 -6.11%
MBOT 2025-12-01 18:02:522.44 2.29 -4.55%
MBOT 2025-12-01 19:02:162.44 2.31 -4.13%
MBOT 2025-12-01 20:02:482.44 2.24 -4.13%
MBOT 2025-12-01 21:06:060.00 0.00 -4.13%
2025-12-02
MBOT 2025-12-02 05:02:062.65 2.20 -4.13%
MBOT 2025-12-02 06:03:002.35 2.27 1.24%
MBOT 2025-12-02 08:02:562.35 2.29 1.65%
MBOT 2025-12-02 09:02:132.35 2.29 2.07%
MBOT 2025-12-02 10:02:522.30 2.29 2.07%
MBOT 2025-12-02 11:02:122.23 2.22 -0.83%
MBOT 2025-12-02 13:02:472.23 2.20 -1.24%
MBOT 2025-12-02 14:02:062.23 2.21 -1.24%
MBOT 2025-12-02 16:02:132.23 2.22 -0.83%
MBOT 2025-12-02 17:02:482.21 2.20 -1.65%
MBOT 2025-12-02 18:02:052.25 2.20 -1.77%
MBOT 2025-12-02 19:03:052.25 2.23 -0.88%
MBOT 2025-12-02 20:02:102.23 2.20 -1.77%
MBOT 2025-12-02 21:10:110.00 0.00 -1.77%
2025-12-03
MBOT 2025-12-03 05:02:532.65 2.17 -1.77%
MBOT 2025-12-03 06:02:152.27 2.17 3.10%
MBOT 2025-12-03 07:02:562.29 2.27 3.54%
MBOT 2025-12-03 08:02:212.40 2.27 3.54%
MBOT 2025-12-03 09:02:522.29 2.21 3.54%
MBOT 2025-12-03 10:02:092.40 2.29 4.87%
MBOT 2025-12-03 11:02:502.27 2.25 3.10%
MBOT 2025-12-03 12:02:082.31 2.29 4.87%
MBOT 2025-12-03 13:02:432.33 2.31 4.87%
MBOT 2025-12-03 14:02:152.44 2.43 10.18%
MBOT 2025-12-03 15:02:582.38 2.37 7.52%
MBOT 2025-12-03 16:02:182.48 2.46 11.95%
MBOT 2025-12-03 17:03:032.50 2.43 11.95%
MBOT 2025-12-03 18:02:292.54 2.44 13.57%
MBOT 2025-12-03 19:02:522.54 2.49 14.48%
MBOT 2025-12-03 20:02:502.54 2.43 13.57%
MBOT 2025-12-03 21:11:070.00 0.00 13.57%
2025-12-04
MBOT 2025-12-04 05:02:593.00 2.49 13.57%
MBOT 2025-12-04 06:02:252.58 2.45 0.45%
MBOT 2025-12-04 07:02:572.58 2.54 2.26%
MBOT 2025-12-04 08:02:272.53 2.50 1.36%
MBOT 2025-12-04 09:03:092.58 2.47 0.45%
MBOT 2025-12-04 10:02:362.58 2.50 3.17%
MBOT 2025-12-04 11:07:392.48 2.46 -0.90%
MBOT 2025-12-04 12:02:112.52 2.50 1.36%
MBOT 2025-12-04 13:06:112.50 2.48 0.00%
MBOT 2025-12-04 15:02:572.46 2.45 -1.36%
MBOT 2025-12-04 16:02:542.50 2.48 0.00%
MBOT 2025-12-04 17:02:432.48 2.46 -1.36%
MBOT 2025-12-04 18:02:122.54 2.48 2.01%
MBOT 2025-12-04 19:02:522.51 2.46 1.20%
MBOT 2025-12-04 20:02:162.51 2.42 1.20%
MBOT 2025-12-04 21:11:260.00 0.00 1.20%
2025-12-05
MBOT 2025-12-05 05:03:112.76 2.48 1.20%
MBOT 2025-12-05 06:02:192.76 2.48 2.81%
MBOT 2025-12-05 07:03:032.76 2.52 2.81%
MBOT 2025-12-05 08:02:162.72 2.48 2.81%
MBOT 2025-12-05 09:02:512.76 2.54 4.02%
MBOT 2025-12-05 10:02:182.70 2.48 2.01%
MBOT 2025-12-05 11:03:002.45 2.44 0.00%
MBOT 2025-12-05 12:02:122.43 2.42 -0.80%
MBOT 2025-12-05 13:02:492.38 2.37 -3.21%
MBOT 2025-12-05 16:02:332.40 2.39 -2.41%
MBOT 2025-12-05 17:02:512.43 2.35 -3.21%
MBOT 2025-12-05 18:02:062.45 2.37 -3.25%
MBOT 2025-12-05 19:02:562.45 2.37 -2.44%
MBOT 2025-12-05 21:07:190.00 0.00 -2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.