investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBOT: Microbot Medical Inc. - Common Stock





Clear duplicates of prices



2026-01-06

MBOT 2026-01-06 12:02:362.10 2.08 0.95%
MBOT 2026-01-06 13:01:592.08 2.06 0.00%
MBOT 2026-01-06 14:02:402.07 2.06 -0.95%
MBOT 2026-01-06 15:02:002.08 2.06 0.00%
MBOT 2026-01-06 16:02:422.12 2.10 1.42%
MBOT 2026-01-06 17:02:012.17 2.10 2.37%
MBOT 2026-01-06 18:02:442.16 2.10 2.39%
MBOT 2026-01-06 19:02:182.18 2.10 2.39%
MBOT 2026-01-06 21:03:420.00 0.00 2.39%
2026-01-07

MBOT 2026-01-07 05:01:592.14 0.00 2.39%
MBOT 2026-01-07 06:02:392.32 2.04 2.39%
MBOT 2026-01-07 07:02:082.29 2.04 2.39%
MBOT 2026-01-07 09:02:012.32 2.08 2.39%
MBOT 2026-01-07 10:02:392.32 2.12 2.39%
MBOT 2026-01-07 11:01:582.11 2.10 -0.96%
MBOT 2026-01-07 12:02:362.12 2.10 0.00%
MBOT 2026-01-07 14:02:402.10 2.08 -0.96%
MBOT 2026-01-07 15:02:002.11 2.10 -0.96%
MBOT 2026-01-07 16:02:412.10 2.08 -0.96%
MBOT 2026-01-07 17:02:042.12 2.08 -0.96%
MBOT 2026-01-07 18:02:382.12 2.08 -0.94%
MBOT 2026-01-07 19:02:142.12 2.08 -1.88%
MBOT 2026-01-07 21:05:110.00 0.00 -1.88%
2026-01-08

MBOT 2026-01-08 05:02:072.40 1.81 -1.88%
MBOT 2026-01-08 06:02:372.29 1.94 -1.88%
MBOT 2026-01-08 08:03:002.29 1.94 0.00%
MBOT 2026-01-08 09:02:032.12 2.10 0.00%
MBOT 2026-01-08 10:02:372.12 1.94 0.00%
MBOT 2026-01-08 11:02:052.12 2.10 0.00%
MBOT 2026-01-08 12:02:392.15 2.14 2.35%
MBOT 2026-01-08 13:02:062.19 2.18 4.23%
MBOT 2026-01-08 14:02:442.21 2.20 4.69%
MBOT 2026-01-08 15:02:092.18 2.17 3.76%
MBOT 2026-01-08 16:02:452.19 2.18 4.23%
MBOT 2026-01-08 17:02:072.21 2.17 4.23%
MBOT 2026-01-08 18:02:412.23 2.19 6.16%
MBOT 2026-01-08 19:02:262.23 2.19 4.27%
MBOT 2026-01-08 20:02:402.23 2.17 4.27%
MBOT 2026-01-08 21:04:340.00 0.00 4.27%
2026-01-09

MBOT 2026-01-09 05:01:592.38 0.00 4.27%
MBOT 2026-01-09 06:02:312.38 2.08 4.27%
MBOT 2026-01-09 07:01:522.37 2.08 0.00%
MBOT 2026-01-09 09:01:502.38 2.08 0.00%
MBOT 2026-01-09 10:02:282.38 2.12 0.00%
MBOT 2026-01-09 11:01:492.13 2.12 -2.84%
MBOT 2026-01-09 12:02:262.10 2.08 -3.79%
MBOT 2026-01-09 13:01:562.11 2.10 -3.79%
MBOT 2026-01-09 14:02:272.10 2.08 -3.79%
MBOT 2026-01-09 15:01:542.10 2.08 -4.74%
MBOT 2026-01-09 16:02:292.09 2.08 -4.74%
MBOT 2026-01-09 17:01:512.14 2.06 -4.74%
MBOT 2026-01-09 18:02:212.11 2.10 -4.57%
MBOT 2026-01-09 19:02:132.15 2.06 -3.65%
MBOT 2026-01-09 20:02:262.15 2.06 -1.83%
MBOT 2026-01-09 21:04:320.00 0.00 -1.83%
2026-01-12

MBOT 2026-01-12 05:02:052.40 0.91 -1.83%
MBOT 2026-01-12 06:02:302.30 2.02 0.91%
MBOT 2026-01-12 08:02:292.27 2.02 0.91%
MBOT 2026-01-12 09:01:492.12 2.08 0.91%
MBOT 2026-01-12 09:30:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/883975/000149315226001234/0001493152-26-001234-index.htm
8-K - Microbot Medical Inc. (0000883975) (Filer)
MBOT 2026-01-12 10:02:292.15 2.12 2.28%
MBOT 2026-01-12 11:01:562.11 2.10 1.37%
MBOT 2026-01-12 12:02:302.10 2.08 0.91%
MBOT 2026-01-12 13:01:492.14 2.12 2.74%
MBOT 2026-01-12 14:02:262.12 2.10 1.83%
MBOT 2026-01-12 15:01:562.14 2.12 2.28%
MBOT 2026-01-12 16:02:352.15 2.14 3.20%
MBOT 2026-01-12 17:01:512.14 2.10 2.28%
MBOT 2026-01-12 18:02:342.17 2.10 2.87%
MBOT 2026-01-12 21:03:400.00 0.00 2.87%
2026-01-13

MBOT 2026-01-13 05:01:532.40 2.15 2.87%
MBOT 2026-01-13 06:02:332.18 2.15 2.87%
MBOT 2026-01-13 07:01:542.17 2.15 1.91%
MBOT 2026-01-13 08:02:292.18 2.16 2.39%
MBOT 2026-01-13 09:01:552.18 2.14 1.44%
MBOT 2026-01-13 10:02:272.18 2.16 2.39%
MBOT 2026-01-13 11:01:492.10 2.08 -1.91%
MBOT 2026-01-13 12:02:282.09 2.08 -1.91%
MBOT 2026-01-13 13:01:532.13 2.12 0.00%
MBOT 2026-01-13 14:02:322.14 2.12 0.96%
MBOT 2026-01-13 15:01:552.12 2.10 0.00%
MBOT 2026-01-13 16:02:332.16 2.15 1.91%
MBOT 2026-01-13 17:01:562.17 2.12 0.00%
MBOT 2026-01-13 18:02:302.17 2.12 1.41%
MBOT 2026-01-13 19:02:132.17 2.10 1.41%
MBOT 2026-01-13 21:03:270.00 0.00 -1.88%
2026-01-14

MBOT 2026-01-14 05:02:012.40 2.12 -1.88%
MBOT 2026-01-14 06:02:292.32 2.10 0.00%
MBOT 2026-01-14 08:02:262.15 2.10 0.00%
MBOT 2026-01-14 09:01:502.13 2.10 0.00%
MBOT 2026-01-14 10:02:262.13 2.08 -0.94%
MBOT 2026-01-14 11:01:482.11 2.10 -0.47%
MBOT 2026-01-14 12:02:272.10 2.08 -0.94%
MBOT 2026-01-14 13:01:522.12 2.10 0.00%
MBOT 2026-01-14 14:02:292.14 2.12 0.47%
MBOT 2026-01-14 15:01:512.14 2.12 1.41%
MBOT 2026-01-14 16:02:292.15 2.14 1.41%
MBOT 2026-01-14 17:01:512.18 2.14 2.35%
MBOT 2026-01-14 18:02:432.18 2.12 1.42%
MBOT 2026-01-14 20:02:372.15 2.12 1.42%
MBOT 2026-01-14 21:01:590.00 0.00 1.42%
2026-01-15

MBOT 2026-01-15 05:01:472.32 1.71 1.42%
MBOT 2026-01-15 06:02:292.30 1.96 0.00%
MBOT 2026-01-15 09:01:552.30 1.99 0.00%
MBOT 2026-01-15 10:02:352.30 2.14 -1.42%
MBOT 2026-01-15 11:01:512.12 2.10 -1.89%
MBOT 2026-01-15 13:01:522.11 2.10 -2.36%
MBOT 2026-01-15 15:01:522.13 2.12 -1.42%
MBOT 2026-01-15 16:02:352.12 2.10 -1.89%
MBOT 2026-01-15 17:01:562.15 2.08 -3.30%
MBOT 2026-01-15 18:02:302.15 2.10 -1.85%
MBOT 2026-01-15 19:02:052.15 2.08 -2.78%
MBOT 2026-01-15 21:02:490.00 0.00 -2.78%
2026-01-16

MBOT 2026-01-16 05:02:002.19 1.71 -2.78%
MBOT 2026-01-16 06:02:352.19 2.08 -2.78%
MBOT 2026-01-16 08:02:392.19 2.08 0.93%
MBOT 2026-01-16 11:01:522.15 2.14 2.78%
MBOT 2026-01-16 12:02:292.15 2.14 3.24%
MBOT 2026-01-16 13:01:542.20 2.19 5.56%
MBOT 2026-01-16 14:02:342.19 2.18 5.09%
MBOT 2026-01-16 15:02:042.20 2.19 5.56%
MBOT 2026-01-16 16:02:352.19 2.18 5.09%
MBOT 2026-01-16 17:01:562.19 2.14 3.24%
MBOT 2026-01-16 18:02:292.19 2.16 4.31%
MBOT 2026-01-16 20:02:332.19 2.16 3.83%
MBOT 2026-01-16 21:04:150.00 0.00 3.83%
2026-01-20

MBOT 2026-01-20 05:01:572.20 2.06 3.83%
MBOT 2026-01-20 06:02:372.18 2.06 -2.87%
MBOT 2026-01-20 08:02:332.12 2.08 -2.87%
MBOT 2026-01-20 09:01:532.12 2.08 -1.91%
MBOT 2026-01-20 10:02:322.10 2.06 -2.87%
MBOT 2026-01-20 11:01:522.07 2.06 -3.83%
MBOT 2026-01-20 12:02:302.09 2.08 -2.87%
MBOT 2026-01-20 13:01:552.10 2.08 -1.91%
MBOT 2026-01-20 14:02:382.09 2.08 -2.87%
MBOT 2026-01-20 15:02:002.07 2.06 -3.83%
MBOT 2026-01-20 16:02:372.06 2.04 -4.78%
MBOT 2026-01-20 17:02:042.09 2.06 -2.87%
MBOT 2026-01-20 18:02:342.08 2.06 -2.79%
MBOT 2026-01-20 19:02:072.09 2.04 -2.79%
MBOT 2026-01-20 21:03:090.00 0.00 -2.79%
2026-01-21

MBOT 2026-01-21 05:02:012.40 2.08 -2.79%
MBOT 2026-01-21 06:02:392.30 2.06 0.00%
MBOT 2026-01-21 07:01:572.11 2.06 1.40%
MBOT 2026-01-21 08:02:342.11 2.08 1.40%
MBOT 2026-01-21 09:01:542.11 2.06 0.00%
MBOT 2026-01-21 11:01:532.02 2.00 -2.79%
MBOT 2026-01-21 12:02:292.04 2.02 -1.86%
MBOT 2026-01-21 14:02:501.98 1.97 -4.65%
MBOT 2026-01-21 15:01:561.99 1.98 -4.65%
MBOT 2026-01-21 16:02:382.05 2.04 -1.86%
MBOT 2026-01-21 17:01:562.09 1.97 -2.79%
MBOT 2026-01-21 18:02:332.18 2.02 -1.92%
MBOT 2026-01-21 19:02:052.18 2.02 -1.44%
MBOT 2026-01-21 21:04:050.00 0.00 -1.92%
2026-01-22

MBOT 2026-01-22 05:01:542.38 1.99 -1.92%
MBOT 2026-01-22 06:02:312.07 2.04 -1.92%
MBOT 2026-01-22 06:31:05
Microbot Medical: High-Risk High-Return Stock, Still Hard To Value
MBOT 2026-01-22 07:01:532.07 2.02 2.40%
MBOT 2026-01-22 08:02:312.06 2.04 2.40%
MBOT 2026-01-22 09:01:492.10 2.06 2.40%
MBOT 2026-01-22 10:02:332.08 2.02 2.40%
MBOT 2026-01-22 11:01:502.07 2.06 2.40%
MBOT 2026-01-22 12:02:272.09 2.08 3.37%
MBOT 2026-01-22 13:01:582.06 2.04 1.44%
MBOT 2026-01-22 14:02:422.07 2.06 2.40%
MBOT 2026-01-22 15:01:572.05 2.04 1.44%
MBOT 2026-01-22 17:01:452.08 2.02 0.00%
MBOT 2026-01-22 18:02:362.04 2.02 1.49%
MBOT 2026-01-22 19:02:042.06 2.04 1.49%
MBOT 2026-01-22 20:02:342.08 2.04 2.48%
MBOT 2026-01-22 21:02:500.00 0.00 2.48%
2026-01-23

MBOT 2026-01-23 05:01:582.40 1.95 2.48%
MBOT 2026-01-23 06:02:412.23 1.99 2.48%
MBOT 2026-01-23 07:02:052.25 1.99 2.48%
MBOT 2026-01-23 08:02:332.13 2.02 2.48%
MBOT 2026-01-23 09:01:582.13 2.04 2.48%
MBOT 2026-01-23 10:02:342.13 2.02 2.48%
MBOT 2026-01-23 11:01:591.99 1.98 -1.98%
MBOT 2026-01-23 14:02:301.99 1.98 -1.49%
MBOT 2026-01-23 15:02:051.97 1.96 -2.48%
MBOT 2026-01-23 16:02:351.96 1.95 -2.97%
MBOT 2026-01-23 17:01:532.00 1.97 -1.98%
MBOT 2026-01-23 18:02:412.06 1.99 -0.99%
MBOT 2026-01-23 19:01:592.06 1.98 -1.49%
MBOT 2026-01-23 21:03:040.00 0.00 -1.49%
2026-01-26

MBOT 2026-01-26 05:01:562.30 1.91 -1.49%
MBOT 2026-01-26 06:02:332.01 2.00 1.98%
MBOT 2026-01-26 09:01:532.00 1.97 0.99%
MBOT 2026-01-26 10:02:292.02 2.00 1.49%
MBOT 2026-01-26 11:01:501.98 1.97 0.00%
MBOT 2026-01-26 12:02:301.97 1.96 -0.50%
MBOT 2026-01-26 13:01:481.96 1.95 -0.99%
MBOT 2026-01-26 16:02:391.93 1.92 -2.97%
MBOT 2026-01-26 17:01:511.98 1.91 -2.97%
MBOT 2026-01-26 18:02:312.01 1.93 -3.03%
MBOT 2026-01-26 19:02:071.96 1.91 -3.03%
MBOT 2026-01-26 20:02:472.01 1.92 -3.03%
MBOT 2026-01-26 21:04:020.00 0.00 -3.03%
2026-01-27

MBOT 2026-01-27 05:01:533.07 1.90 -3.03%
MBOT 2026-01-27 06:02:452.13 1.95 1.52%
MBOT 2026-01-27 07:01:472.13 1.91 2.02%
MBOT 2026-01-27 08:02:352.11 1.91 2.53%
MBOT 2026-01-27 09:01:532.10 1.91 2.53%
MBOT 2026-01-27 10:02:412.09 1.91 1.52%
MBOT 2026-01-27 11:01:571.92 1.91 0.00%
MBOT 2026-01-27 12:02:321.98 1.97 3.03%
MBOT 2026-01-27 13:01:471.99 1.98 4.04%
MBOT 2026-01-27 14:02:301.98 1.97 3.54%
MBOT 2026-01-27 15:01:591.99 1.98 4.04%
MBOT 2026-01-27 17:01:531.99 1.97 3.03%
MBOT 2026-01-27 18:02:321.99 1.98 3.13%
MBOT 2026-01-27 21:02:520.00 0.00 3.13%
MBOT 2026-01-27 22:04:271.99 1.98 3.13%
2026-01-28

MBOT 2026-01-28 05:02:002.10 1.71 3.13%
MBOT 2026-01-28 06:02:342.10 1.89 3.13%
MBOT 2026-01-28 07:01:532.10 1.97 3.13%
MBOT 2026-01-28 09:01:482.10 1.96 3.13%
MBOT 2026-01-28 10:02:262.09 1.98 3.13%
MBOT 2026-01-28 11:01:491.95 1.94 -1.56%
MBOT 2026-01-28 12:02:291.93 1.92 -2.60%
MBOT 2026-01-28 13:01:481.93 1.92 -2.08%
MBOT 2026-01-28 14:02:241.94 1.93 -2.08%
MBOT 2026-01-28 15:01:511.92 1.91 -2.60%
MBOT 2026-01-28 16:02:511.93 1.92 -2.08%
MBOT 2026-01-28 17:02:081.97 1.92 -2.60%
MBOT 2026-01-28 18:02:421.97 1.92 -2.54%
MBOT 2026-01-28 19:02:001.97 1.91 -2.54%
MBOT 2026-01-28 20:02:341.97 1.92 -2.54%
MBOT 2026-01-28 21:03:470.00 0.00 -2.54%
2026-01-29

MBOT 2026-01-29 05:01:542.16 1.92 -2.54%
MBOT 2026-01-29 06:02:382.13 1.87 1.52%
MBOT 2026-01-29 07:01:541.95 1.91 2.54%
MBOT 2026-01-29 08:02:301.95 1.87 1.02%
MBOT 2026-01-29 09:02:031.95 1.91 1.02%
MBOT 2026-01-29 10:02:251.95 1.87 1.52%
MBOT 2026-01-29 11:01:511.85 1.84 -2.03%
MBOT 2026-01-29 12:02:331.83 1.82 -3.05%
MBOT 2026-01-29 13:01:571.84 1.83 -2.54%
MBOT 2026-01-29 16:02:321.83 1.82 -3.05%
MBOT 2026-01-29 17:01:591.95 1.82 -1.52%
MBOT 2026-01-29 18:02:441.95 1.82 -1.58%
MBOT 2026-01-29 19:01:571.94 1.86 -1.58%
MBOT 2026-01-29 20:02:361.92 1.86 -1.58%
MBOT 2026-01-29 21:03:280.00 0.00 -1.05%
2026-01-30

MBOT 2026-01-30 05:01:512.00 1.85 -1.05%
MBOT 2026-01-30 06:02:391.92 1.79 -0.53%
MBOT 2026-01-30 07:01:591.92 1.86 -0.53%
MBOT 2026-01-30 08:02:371.92 1.82 1.58%
MBOT 2026-01-30 09:01:521.91 1.82 1.58%
MBOT 2026-01-30 10:02:321.91 1.82 1.05%
MBOT 2026-01-30 11:01:501.84 1.83 -1.05%
MBOT 2026-01-30 12:02:301.84 1.83 -1.58%
MBOT 2026-01-30 13:01:531.84 1.83 -1.05%
MBOT 2026-01-30 14:02:291.83 1.82 -1.58%
MBOT 2026-01-30 15:01:551.84 1.83 -1.05%
MBOT 2026-01-30 16:02:271.81 1.80 -3.16%
MBOT 2026-01-30 17:01:571.84 1.80 -3.16%
MBOT 2026-01-30 18:02:341.98 1.81 -2.15%
MBOT 2026-01-30 19:01:521.98 1.80 -2.15%
MBOT 2026-01-30 21:04:120.00 0.00 -2.15%
2026-02-02

MBOT 2026-02-02 00:05:250.00 0.00 -1.61%
MBOT 2026-02-02 05:01:471.83 1.67 -1.61%
MBOT 2026-02-02 06:02:271.83 1.78 1.61%
MBOT 2026-02-02 09:01:521.83 1.78 -0.54%
MBOT 2026-02-02 10:02:321.83 1.70 0.00%
MBOT 2026-02-02 11:01:501.79 1.78 -1.08%
MBOT 2026-02-02 12:02:301.81 1.80 1.08%
MBOT 2026-02-02 14:02:281.82 1.81 1.08%
MBOT 2026-02-02 15:02:101.83 1.82 2.15%
MBOT 2026-02-02 17:01:501.86 1.77 -1.08%
MBOT 2026-02-02 18:02:411.86 1.78 -0.56%
MBOT 2026-02-02 21:04:430.00 0.00 -0.56%
2026-02-03

MBOT 2026-02-03 05:01:492.30 1.67 -0.56%
MBOT 2026-02-03 06:02:301.93 1.87 -0.56%
MBOT 2026-02-03 07:01:531.88 1.80 5.56%
MBOT 2026-02-03 08:02:261.84 1.80 3.33%
MBOT 2026-02-03 09:01:521.84 1.82 3.33%
MBOT 2026-02-03 10:02:301.99 1.82 3.33%
MBOT 2026-02-03 11:01:471.81 1.80 1.67%
MBOT 2026-02-03 12:02:291.80 1.79 1.67%
MBOT 2026-02-03 13:02:011.78 1.77 -0.56%
MBOT 2026-02-03 14:02:381.76 1.75 -1.11%
MBOT 2026-02-03 15:01:541.75 1.74 -1.67%
MBOT 2026-02-03 16:02:361.78 1.77 0.00%
MBOT 2026-02-03 17:01:541.83 1.81 2.78%
MBOT 2026-02-03 18:02:361.89 1.81 3.37%
MBOT 2026-02-03 19:01:541.89 1.75 2.25%
MBOT 2026-02-03 20:02:301.89 1.79 2.25%
MBOT 2026-02-03 21:05:160.00 0.00 2.25%
2026-02-04

MBOT 2026-02-04 05:01:551.88 1.80 2.25%
MBOT 2026-02-04 06:02:311.88 1.80 3.37%
MBOT 2026-02-04 07:01:521.86 1.82 3.37%
MBOT 2026-02-04 08:02:241.85 1.82 2.81%
MBOT 2026-02-04 09:01:471.88 1.82 2.81%
MBOT 2026-02-04 10:02:311.84 1.82 2.81%
MBOT 2026-02-04 11:01:481.77 1.76 -2.25%
MBOT 2026-02-04 12:02:451.75 1.74 -2.81%
MBOT 2026-02-04 13:01:551.74 1.73 -3.37%
MBOT 2026-02-04 14:02:491.73 1.72 -3.93%
MBOT 2026-02-04 15:01:561.72 1.71 -4.49%
MBOT 2026-02-04 16:02:341.76 1.75 -2.25%
MBOT 2026-02-04 17:01:461.80 1.73 -3.37%
MBOT 2026-02-04 18:02:311.84 1.74 -2.78%
MBOT 2026-02-04 19:02:431.85 1.74 -2.78%
MBOT 2026-02-04 21:05:180.00 0.00 -2.78%
2026-02-05

MBOT 2026-02-05 05:01:581.89 0.75 -2.78%
MBOT 2026-02-05 06:02:351.89 1.70 -2.78%
MBOT 2026-02-05 08:02:351.78 1.58 -0.56%
MBOT 2026-02-05 09:01:501.76 1.70 -1.67%
MBOT 2026-02-05 09:30:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/883975/000149315226005206/0001493152-26-005206-index.htm
8-K - Microbot Medical Inc. (0000883975) (Filer)
MBOT 2026-02-05 10:02:311.78 1.70 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.