$MBOT: Microbot Medical Inc. - Common Stock
2026-01-06 MBOT 2026-01-06 12:02:36 2.10 2.08 0.95% MBOT 2026-01-06 13:01:59 2.08 2.06 0.00% MBOT 2026-01-06 14:02:40 2.07 2.06 -0.95% MBOT 2026-01-06 15:02:00 2.08 2.06 0.00% MBOT 2026-01-06 16:02:42 2.12 2.10 1.42% MBOT 2026-01-06 17:02:01 2.17 2.10 2.37% MBOT 2026-01-06 18:02:44 2.16 2.10 2.39% MBOT 2026-01-06 19:02:18 2.18 2.10 2.39% MBOT 2026-01-06 21:03:42 0.00 0.00 2.39% 2026-01-07 MBOT 2026-01-07 05:01:59 2.14 0.00 2.39% MBOT 2026-01-07 06:02:39 2.32 2.04 2.39% MBOT 2026-01-07 07:02:08 2.29 2.04 2.39% MBOT 2026-01-07 09:02:01 2.32 2.08 2.39% MBOT 2026-01-07 10:02:39 2.32 2.12 2.39% MBOT 2026-01-07 11:01:58 2.11 2.10 -0.96% MBOT 2026-01-07 12:02:36 2.12 2.10 0.00% MBOT 2026-01-07 14:02:40 2.10 2.08 -0.96% MBOT 2026-01-07 15:02:00 2.11 2.10 -0.96% MBOT 2026-01-07 16:02:41 2.10 2.08 -0.96% MBOT 2026-01-07 17:02:04 2.12 2.08 -0.96% MBOT 2026-01-07 18:02:38 2.12 2.08 -0.94% MBOT 2026-01-07 19:02:14 2.12 2.08 -1.88% MBOT 2026-01-07 21:05:11 0.00 0.00 -1.88% 2026-01-08 MBOT 2026-01-08 05:02:07 2.40 1.81 -1.88% MBOT 2026-01-08 06:02:37 2.29 1.94 -1.88% MBOT 2026-01-08 08:03:00 2.29 1.94 0.00% MBOT 2026-01-08 09:02:03 2.12 2.10 0.00% MBOT 2026-01-08 10:02:37 2.12 1.94 0.00% MBOT 2026-01-08 11:02:05 2.12 2.10 0.00% MBOT 2026-01-08 12:02:39 2.15 2.14 2.35% MBOT 2026-01-08 13:02:06 2.19 2.18 4.23% MBOT 2026-01-08 14:02:44 2.21 2.20 4.69% MBOT 2026-01-08 15:02:09 2.18 2.17 3.76% MBOT 2026-01-08 16:02:45 2.19 2.18 4.23% MBOT 2026-01-08 17:02:07 2.21 2.17 4.23% MBOT 2026-01-08 18:02:41 2.23 2.19 6.16% MBOT 2026-01-08 19:02:26 2.23 2.19 4.27% MBOT 2026-01-08 20:02:40 2.23 2.17 4.27% MBOT 2026-01-08 21:04:34 0.00 0.00 4.27% 2026-01-09 MBOT 2026-01-09 05:01:59 2.38 0.00 4.27% MBOT 2026-01-09 06:02:31 2.38 2.08 4.27% MBOT 2026-01-09 07:01:52 2.37 2.08 0.00% MBOT 2026-01-09 09:01:50 2.38 2.08 0.00% MBOT 2026-01-09 10:02:28 2.38 2.12 0.00% MBOT 2026-01-09 11:01:49 2.13 2.12 -2.84% MBOT 2026-01-09 12:02:26 2.10 2.08 -3.79% MBOT 2026-01-09 13:01:56 2.11 2.10 -3.79% MBOT 2026-01-09 14:02:27 2.10 2.08 -3.79% MBOT 2026-01-09 15:01:54 2.10 2.08 -4.74% MBOT 2026-01-09 16:02:29 2.09 2.08 -4.74% MBOT 2026-01-09 17:01:51 2.14 2.06 -4.74% MBOT 2026-01-09 18:02:21 2.11 2.10 -4.57% MBOT 2026-01-09 19:02:13 2.15 2.06 -3.65% MBOT 2026-01-09 20:02:26 2.15 2.06 -1.83% MBOT 2026-01-09 21:04:32 0.00 0.00 -1.83% 2026-01-12 MBOT 2026-01-12 05:02:05 2.40 0.91 -1.83% MBOT 2026-01-12 06:02:30 2.30 2.02 0.91% MBOT 2026-01-12 08:02:29 2.27 2.02 0.91% MBOT 2026-01-12 09:01:49 2.12 2.08 0.91% MBOT 2026-01-12 09:30:45 8-K Sec report https://www.sec.gov/Archives/edgar/data/883975/000149315226001234/0001493152-26-001234-index.htm 8-K - Microbot Medical Inc. (0000883975) (Filer) MBOT 2026-01-12 10:02:29 2.15 2.12 2.28% MBOT 2026-01-12 11:01:56 2.11 2.10 1.37% MBOT 2026-01-12 12:02:30 2.10 2.08 0.91% MBOT 2026-01-12 13:01:49 2.14 2.12 2.74% MBOT 2026-01-12 14:02:26 2.12 2.10 1.83% MBOT 2026-01-12 15:01:56 2.14 2.12 2.28% MBOT 2026-01-12 16:02:35 2.15 2.14 3.20% MBOT 2026-01-12 17:01:51 2.14 2.10 2.28% MBOT 2026-01-12 18:02:34 2.17 2.10 2.87% MBOT 2026-01-12 21:03:40 0.00 0.00 2.87% 2026-01-13 MBOT 2026-01-13 05:01:53 2.40 2.15 2.87% MBOT 2026-01-13 06:02:33 2.18 2.15 2.87% MBOT 2026-01-13 07:01:54 2.17 2.15 1.91% MBOT 2026-01-13 08:02:29 2.18 2.16 2.39% MBOT 2026-01-13 09:01:55 2.18 2.14 1.44% MBOT 2026-01-13 10:02:27 2.18 2.16 2.39% MBOT 2026-01-13 11:01:49 2.10 2.08 -1.91% MBOT 2026-01-13 12:02:28 2.09 2.08 -1.91% MBOT 2026-01-13 13:01:53 2.13 2.12 0.00% MBOT 2026-01-13 14:02:32 2.14 2.12 0.96% MBOT 2026-01-13 15:01:55 2.12 2.10 0.00% MBOT 2026-01-13 16:02:33 2.16 2.15 1.91% MBOT 2026-01-13 17:01:56 2.17 2.12 0.00% MBOT 2026-01-13 18:02:30 2.17 2.12 1.41% MBOT 2026-01-13 19:02:13 2.17 2.10 1.41% MBOT 2026-01-13 21:03:27 0.00 0.00 -1.88% 2026-01-14 MBOT 2026-01-14 05:02:01 2.40 2.12 -1.88% MBOT 2026-01-14 06:02:29 2.32 2.10 0.00% MBOT 2026-01-14 08:02:26 2.15 2.10 0.00% MBOT 2026-01-14 09:01:50 2.13 2.10 0.00% MBOT 2026-01-14 10:02:26 2.13 2.08 -0.94% MBOT 2026-01-14 11:01:48 2.11 2.10 -0.47% MBOT 2026-01-14 12:02:27 2.10 2.08 -0.94% MBOT 2026-01-14 13:01:52 2.12 2.10 0.00% MBOT 2026-01-14 14:02:29 2.14 2.12 0.47% MBOT 2026-01-14 15:01:51 2.14 2.12 1.41% MBOT 2026-01-14 16:02:29 2.15 2.14 1.41% MBOT 2026-01-14 17:01:51 2.18 2.14 2.35% MBOT 2026-01-14 18:02:43 2.18 2.12 1.42% MBOT 2026-01-14 20:02:37 2.15 2.12 1.42% MBOT 2026-01-14 21:01:59 0.00 0.00 1.42% 2026-01-15 MBOT 2026-01-15 05:01:47 2.32 1.71 1.42% MBOT 2026-01-15 06:02:29 2.30 1.96 0.00% MBOT 2026-01-15 09:01:55 2.30 1.99 0.00% MBOT 2026-01-15 10:02:35 2.30 2.14 -1.42% MBOT 2026-01-15 11:01:51 2.12 2.10 -1.89% MBOT 2026-01-15 13:01:52 2.11 2.10 -2.36% MBOT 2026-01-15 15:01:52 2.13 2.12 -1.42% MBOT 2026-01-15 16:02:35 2.12 2.10 -1.89% MBOT 2026-01-15 17:01:56 2.15 2.08 -3.30% MBOT 2026-01-15 18:02:30 2.15 2.10 -1.85% MBOT 2026-01-15 19:02:05 2.15 2.08 -2.78% MBOT 2026-01-15 21:02:49 0.00 0.00 -2.78% 2026-01-16 MBOT 2026-01-16 05:02:00 2.19 1.71 -2.78% MBOT 2026-01-16 06:02:35 2.19 2.08 -2.78% MBOT 2026-01-16 08:02:39 2.19 2.08 0.93% MBOT 2026-01-16 11:01:52 2.15 2.14 2.78% MBOT 2026-01-16 12:02:29 2.15 2.14 3.24% MBOT 2026-01-16 13:01:54 2.20 2.19 5.56% MBOT 2026-01-16 14:02:34 2.19 2.18 5.09% MBOT 2026-01-16 15:02:04 2.20 2.19 5.56% MBOT 2026-01-16 16:02:35 2.19 2.18 5.09% MBOT 2026-01-16 17:01:56 2.19 2.14 3.24% MBOT 2026-01-16 18:02:29 2.19 2.16 4.31% MBOT 2026-01-16 20:02:33 2.19 2.16 3.83% MBOT 2026-01-16 21:04:15 0.00 0.00 3.83% 2026-01-20 MBOT 2026-01-20 05:01:57 2.20 2.06 3.83% MBOT 2026-01-20 06:02:37 2.18 2.06 -2.87% MBOT 2026-01-20 08:02:33 2.12 2.08 -2.87% MBOT 2026-01-20 09:01:53 2.12 2.08 -1.91% MBOT 2026-01-20 10:02:32 2.10 2.06 -2.87% MBOT 2026-01-20 11:01:52 2.07 2.06 -3.83% MBOT 2026-01-20 12:02:30 2.09 2.08 -2.87% MBOT 2026-01-20 13:01:55 2.10 2.08 -1.91% MBOT 2026-01-20 14:02:38 2.09 2.08 -2.87% MBOT 2026-01-20 15:02:00 2.07 2.06 -3.83% MBOT 2026-01-20 16:02:37 2.06 2.04 -4.78% MBOT 2026-01-20 17:02:04 2.09 2.06 -2.87% MBOT 2026-01-20 18:02:34 2.08 2.06 -2.79% MBOT 2026-01-20 19:02:07 2.09 2.04 -2.79% MBOT 2026-01-20 21:03:09 0.00 0.00 -2.79% 2026-01-21 MBOT 2026-01-21 05:02:01 2.40 2.08 -2.79% MBOT 2026-01-21 06:02:39 2.30 2.06 0.00% MBOT 2026-01-21 07:01:57 2.11 2.06 1.40% MBOT 2026-01-21 08:02:34 2.11 2.08 1.40% MBOT 2026-01-21 09:01:54 2.11 2.06 0.00% MBOT 2026-01-21 11:01:53 2.02 2.00 -2.79% MBOT 2026-01-21 12:02:29 2.04 2.02 -1.86% MBOT 2026-01-21 14:02:50 1.98 1.97 -4.65% MBOT 2026-01-21 15:01:56 1.99 1.98 -4.65% MBOT 2026-01-21 16:02:38 2.05 2.04 -1.86% MBOT 2026-01-21 17:01:56 2.09 1.97 -2.79% MBOT 2026-01-21 18:02:33 2.18 2.02 -1.92% MBOT 2026-01-21 19:02:05 2.18 2.02 -1.44% MBOT 2026-01-21 21:04:05 0.00 0.00 -1.92% 2026-01-22 MBOT 2026-01-22 05:01:54 2.38 1.99 -1.92% MBOT 2026-01-22 06:02:31 2.07 2.04 -1.92% MBOT 2026-01-22 06:31:05 Microbot Medical: High-Risk High-Return Stock, Still Hard To Value MBOT 2026-01-22 07:01:53 2.07 2.02 2.40% MBOT 2026-01-22 08:02:31 2.06 2.04 2.40% MBOT 2026-01-22 09:01:49 2.10 2.06 2.40% MBOT 2026-01-22 10:02:33 2.08 2.02 2.40% MBOT 2026-01-22 11:01:50 2.07 2.06 2.40% MBOT 2026-01-22 12:02:27 2.09 2.08 3.37% MBOT 2026-01-22 13:01:58 2.06 2.04 1.44% MBOT 2026-01-22 14:02:42 2.07 2.06 2.40% MBOT 2026-01-22 15:01:57 2.05 2.04 1.44% MBOT 2026-01-22 17:01:45 2.08 2.02 0.00% MBOT 2026-01-22 18:02:36 2.04 2.02 1.49% MBOT 2026-01-22 19:02:04 2.06 2.04 1.49% MBOT 2026-01-22 20:02:34 2.08 2.04 2.48% MBOT 2026-01-22 21:02:50 0.00 0.00 2.48% 2026-01-23 MBOT 2026-01-23 05:01:58 2.40 1.95 2.48% MBOT 2026-01-23 06:02:41 2.23 1.99 2.48% MBOT 2026-01-23 07:02:05 2.25 1.99 2.48% MBOT 2026-01-23 08:02:33 2.13 2.02 2.48% MBOT 2026-01-23 09:01:58 2.13 2.04 2.48% MBOT 2026-01-23 10:02:34 2.13 2.02 2.48% MBOT 2026-01-23 11:01:59 1.99 1.98 -1.98% MBOT 2026-01-23 14:02:30 1.99 1.98 -1.49% MBOT 2026-01-23 15:02:05 1.97 1.96 -2.48% MBOT 2026-01-23 16:02:35 1.96 1.95 -2.97% MBOT 2026-01-23 17:01:53 2.00 1.97 -1.98% MBOT 2026-01-23 18:02:41 2.06 1.99 -0.99% MBOT 2026-01-23 19:01:59 2.06 1.98 -1.49% MBOT 2026-01-23 21:03:04 0.00 0.00 -1.49% 2026-01-26 MBOT 2026-01-26 05:01:56 2.30 1.91 -1.49% MBOT 2026-01-26 06:02:33 2.01 2.00 1.98% MBOT 2026-01-26 09:01:53 2.00 1.97 0.99% MBOT 2026-01-26 10:02:29 2.02 2.00 1.49% MBOT 2026-01-26 11:01:50 1.98 1.97 0.00% MBOT 2026-01-26 12:02:30 1.97 1.96 -0.50% MBOT 2026-01-26 13:01:48 1.96 1.95 -0.99% MBOT 2026-01-26 16:02:39 1.93 1.92 -2.97% MBOT 2026-01-26 17:01:51 1.98 1.91 -2.97% MBOT 2026-01-26 18:02:31 2.01 1.93 -3.03% MBOT 2026-01-26 19:02:07 1.96 1.91 -3.03% MBOT 2026-01-26 20:02:47 2.01 1.92 -3.03% MBOT 2026-01-26 21:04:02 0.00 0.00 -3.03% 2026-01-27 MBOT 2026-01-27 05:01:53 3.07 1.90 -3.03% MBOT 2026-01-27 06:02:45 2.13 1.95 1.52% MBOT 2026-01-27 07:01:47 2.13 1.91 2.02% MBOT 2026-01-27 08:02:35 2.11 1.91 2.53% MBOT 2026-01-27 09:01:53 2.10 1.91 2.53% MBOT 2026-01-27 10:02:41 2.09 1.91 1.52% MBOT 2026-01-27 11:01:57 1.92 1.91 0.00% MBOT 2026-01-27 12:02:32 1.98 1.97 3.03% MBOT 2026-01-27 13:01:47 1.99 1.98 4.04% MBOT 2026-01-27 14:02:30 1.98 1.97 3.54% MBOT 2026-01-27 15:01:59 1.99 1.98 4.04% MBOT 2026-01-27 17:01:53 1.99 1.97 3.03% MBOT 2026-01-27 18:02:32 1.99 1.98 3.13% MBOT 2026-01-27 21:02:52 0.00 0.00 3.13% MBOT 2026-01-27 22:04:27 1.99 1.98 3.13% 2026-01-28 MBOT 2026-01-28 05:02:00 2.10 1.71 3.13% MBOT 2026-01-28 06:02:34 2.10 1.89 3.13% MBOT 2026-01-28 07:01:53 2.10 1.97 3.13% MBOT 2026-01-28 09:01:48 2.10 1.96 3.13% MBOT 2026-01-28 10:02:26 2.09 1.98 3.13% MBOT 2026-01-28 11:01:49 1.95 1.94 -1.56% MBOT 2026-01-28 12:02:29 1.93 1.92 -2.60% MBOT 2026-01-28 13:01:48 1.93 1.92 -2.08% MBOT 2026-01-28 14:02:24 1.94 1.93 -2.08% MBOT 2026-01-28 15:01:51 1.92 1.91 -2.60% MBOT 2026-01-28 16:02:51 1.93 1.92 -2.08% MBOT 2026-01-28 17:02:08 1.97 1.92 -2.60% MBOT 2026-01-28 18:02:42 1.97 1.92 -2.54% MBOT 2026-01-28 19:02:00 1.97 1.91 -2.54% MBOT 2026-01-28 20:02:34 1.97 1.92 -2.54% MBOT 2026-01-28 21:03:47 0.00 0.00 -2.54% 2026-01-29 MBOT 2026-01-29 05:01:54 2.16 1.92 -2.54% MBOT 2026-01-29 06:02:38 2.13 1.87 1.52% MBOT 2026-01-29 07:01:54 1.95 1.91 2.54% MBOT 2026-01-29 08:02:30 1.95 1.87 1.02% MBOT 2026-01-29 09:02:03 1.95 1.91 1.02% MBOT 2026-01-29 10:02:25 1.95 1.87 1.52% MBOT 2026-01-29 11:01:51 1.85 1.84 -2.03% MBOT 2026-01-29 12:02:33 1.83 1.82 -3.05% MBOT 2026-01-29 13:01:57 1.84 1.83 -2.54% MBOT 2026-01-29 16:02:32 1.83 1.82 -3.05% MBOT 2026-01-29 17:01:59 1.95 1.82 -1.52% MBOT 2026-01-29 18:02:44 1.95 1.82 -1.58% MBOT 2026-01-29 19:01:57 1.94 1.86 -1.58% MBOT 2026-01-29 20:02:36 1.92 1.86 -1.58% MBOT 2026-01-29 21:03:28 0.00 0.00 -1.05% 2026-01-30 MBOT 2026-01-30 05:01:51 2.00 1.85 -1.05% MBOT 2026-01-30 06:02:39 1.92 1.79 -0.53% MBOT 2026-01-30 07:01:59 1.92 1.86 -0.53% MBOT 2026-01-30 08:02:37 1.92 1.82 1.58% MBOT 2026-01-30 09:01:52 1.91 1.82 1.58% MBOT 2026-01-30 10:02:32 1.91 1.82 1.05% MBOT 2026-01-30 11:01:50 1.84 1.83 -1.05% MBOT 2026-01-30 12:02:30 1.84 1.83 -1.58% MBOT 2026-01-30 13:01:53 1.84 1.83 -1.05% MBOT 2026-01-30 14:02:29 1.83 1.82 -1.58% MBOT 2026-01-30 15:01:55 1.84 1.83 -1.05% MBOT 2026-01-30 16:02:27 1.81 1.80 -3.16% MBOT 2026-01-30 17:01:57 1.84 1.80 -3.16% MBOT 2026-01-30 18:02:34 1.98 1.81 -2.15% MBOT 2026-01-30 19:01:52 1.98 1.80 -2.15% MBOT 2026-01-30 21:04:12 0.00 0.00 -2.15% 2026-02-02 MBOT 2026-02-02 00:05:25 0.00 0.00 -1.61% MBOT 2026-02-02 05:01:47 1.83 1.67 -1.61% MBOT 2026-02-02 06:02:27 1.83 1.78 1.61% MBOT 2026-02-02 09:01:52 1.83 1.78 -0.54% MBOT 2026-02-02 10:02:32 1.83 1.70 0.00% MBOT 2026-02-02 11:01:50 1.79 1.78 -1.08% MBOT 2026-02-02 12:02:30 1.81 1.80 1.08% MBOT 2026-02-02 14:02:28 1.82 1.81 1.08% MBOT 2026-02-02 15:02:10 1.83 1.82 2.15% MBOT 2026-02-02 17:01:50 1.86 1.77 -1.08% MBOT 2026-02-02 18:02:41 1.86 1.78 -0.56% MBOT 2026-02-02 21:04:43 0.00 0.00 -0.56% 2026-02-03 MBOT 2026-02-03 05:01:49 2.30 1.67 -0.56% MBOT 2026-02-03 06:02:30 1.93 1.87 -0.56% MBOT 2026-02-03 07:01:53 1.88 1.80 5.56% MBOT 2026-02-03 08:02:26 1.84 1.80 3.33% MBOT 2026-02-03 09:01:52 1.84 1.82 3.33% MBOT 2026-02-03 10:02:30 1.99 1.82 3.33% MBOT 2026-02-03 11:01:47 1.81 1.80 1.67% MBOT 2026-02-03 12:02:29 1.80 1.79 1.67% MBOT 2026-02-03 13:02:01 1.78 1.77 -0.56% MBOT 2026-02-03 14:02:38 1.76 1.75 -1.11% MBOT 2026-02-03 15:01:54 1.75 1.74 -1.67% MBOT 2026-02-03 16:02:36 1.78 1.77 0.00% MBOT 2026-02-03 17:01:54 1.83 1.81 2.78% MBOT 2026-02-03 18:02:36 1.89 1.81 3.37% MBOT 2026-02-03 19:01:54 1.89 1.75 2.25% MBOT 2026-02-03 20:02:30 1.89 1.79 2.25% MBOT 2026-02-03 21:05:16 0.00 0.00 2.25% 2026-02-04 MBOT 2026-02-04 05:01:55 1.88 1.80 2.25% MBOT 2026-02-04 06:02:31 1.88 1.80 3.37% MBOT 2026-02-04 07:01:52 1.86 1.82 3.37% MBOT 2026-02-04 08:02:24 1.85 1.82 2.81% MBOT 2026-02-04 09:01:47 1.88 1.82 2.81% MBOT 2026-02-04 10:02:31 1.84 1.82 2.81% MBOT 2026-02-04 11:01:48 1.77 1.76 -2.25% MBOT 2026-02-04 12:02:45 1.75 1.74 -2.81% MBOT 2026-02-04 13:01:55 1.74 1.73 -3.37% MBOT 2026-02-04 14:02:49 1.73 1.72 -3.93% MBOT 2026-02-04 15:01:56 1.72 1.71 -4.49% MBOT 2026-02-04 16:02:34 1.76 1.75 -2.25% MBOT 2026-02-04 17:01:46 1.80 1.73 -3.37% MBOT 2026-02-04 18:02:31 1.84 1.74 -2.78% MBOT 2026-02-04 19:02:43 1.85 1.74 -2.78% MBOT 2026-02-04 21:05:18 0.00 0.00 -2.78% 2026-02-05 MBOT 2026-02-05 05:01:58 1.89 0.75 -2.78% MBOT 2026-02-05 06:02:35 1.89 1.70 -2.78% MBOT 2026-02-05 08:02:35 1.78 1.58 -0.56% MBOT 2026-02-05 09:01:50 1.76 1.70 -1.67% MBOT 2026-02-05 09:30:40 8-K Sec report https://www.sec.gov/Archives/edgar/data/883975/000149315226005206/0001493152-26-005206-index.htm 8-K - Microbot Medical Inc. (0000883975) (Filer) MBOT 2026-02-05 10:02:31 1.78 1.70 -0.56%