investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBOT: Microbot Medical Inc. - Common Stock





Clear duplicates of prices



2025-06-05
MBOT 2025-06-05 18:02:202.68 2.65 -2.54%
MBOT 2025-06-05 19:01:382.74 2.63 -2.54%
MBOT 2025-06-05 20:02:190.00 0.00 -2.54%
2025-06-06
MBOT 2025-06-06 04:02:170.00 2.68 -2.54%
MBOT 2025-06-06 05:01:382.97 2.69 0.36%
MBOT 2025-06-06 06:02:192.72 2.62 0.00%
MBOT 2025-06-06 07:01:392.71 2.65 0.00%
MBOT 2025-06-06 08:02:132.85 2.65 1.81%
MBOT 2025-06-06 09:01:462.66 2.60 -1.45%
MBOT 2025-06-06 10:02:192.66 2.65 -0.72%
MBOT 2025-06-06 11:01:432.73 2.72 1.81%
MBOT 2025-06-06 12:02:172.72 2.71 1.81%
MBOT 2025-06-06 13:01:412.68 2.67 0.00%
MBOT 2025-06-06 14:02:182.74 2.73 1.81%
MBOT 2025-06-06 15:01:422.76 2.75 2.54%
MBOT 2025-06-06 16:02:182.83 2.79 3.99%
MBOT 2025-06-06 17:01:392.81 2.79 4.10%
MBOT 2025-06-06 18:02:172.80 2.79 4.85%
MBOT 2025-06-06 19:01:392.81 2.70 4.85%
MBOT 2025-06-06 20:02:150.00 0.00 5.60%
2025-06-09
MBOT 2025-06-09 04:02:140.00 2.88 5.60%
MBOT 2025-06-09 05:01:382.91 2.85 3.36%
MBOT 2025-06-09 06:02:152.90 2.70 3.36%
MBOT 2025-06-09 07:01:382.89 2.73 2.61%
MBOT 2025-06-09 08:02:182.86 2.80 1.87%
MBOT 2025-06-09 08:41:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/883975/000164117225014242/0001641172-25-014242-index.htm
8-K - Microbot Medical Inc. (0000883975) (Filer)
MBOT 2025-06-09 09:01:402.51 2.33 -17.54%
MBOT 2025-06-09 10:02:142.48 2.47 -12.31%
MBOT 2025-06-09 11:01:412.40 2.39 -15.30%
MBOT 2025-06-09 12:02:112.35 2.33 -16.79%
MBOT 2025-06-09 13:01:402.41 2.40 -14.55%
MBOT 2025-06-09 14:02:162.50 2.48 -11.57%
MBOT 2025-06-09 17:01:362.50 2.46 -11.74%
MBOT 2025-06-09 18:02:142.53 2.49 -10.32%
MBOT 2025-06-09 19:01:382.55 2.48 -10.32%
MBOT 2025-06-09 20:02:110.00 0.00 -10.32%
2025-06-10
MBOT 2025-06-10 04:02:152.59 0.00 -10.32%
MBOT 2025-06-10 05:01:332.54 2.43 -2.49%
MBOT 2025-06-10 06:02:092.54 2.43 -1.78%
MBOT 2025-06-10 07:01:392.54 2.42 -1.78%
MBOT 2025-06-10 08:02:172.53 2.46 -0.36%
MBOT 2025-06-10 09:01:372.51 2.47 1.07%
MBOT 2025-06-10 10:02:172.64 2.63 5.34%
MBOT 2025-06-10 11:01:382.57 2.56 2.85%
MBOT 2025-06-10 12:02:172.60 2.59 3.91%
MBOT 2025-06-10 13:01:402.60 2.58 3.91%
MBOT 2025-06-10 14:02:112.55 2.54 2.49%
MBOT 2025-06-10 15:01:362.60 2.59 3.91%
MBOT 2025-06-10 16:02:102.63 2.56 3.91%
MBOT 2025-06-10 17:01:352.60 2.52 4.02%
MBOT 2025-06-10 18:02:132.61 2.52 4.42%
MBOT 2025-06-10 19:01:412.65 2.52 4.42%
MBOT 2025-06-10 20:02:110.00 0.00 4.42%
2025-06-11
MBOT 2025-06-11 04:02:123.04 2.49 4.42%
MBOT 2025-06-11 05:01:402.64 2.49 0.00%
MBOT 2025-06-11 06:02:112.64 2.54 0.00%
MBOT 2025-06-11 07:01:352.64 2.49 -1.61%
MBOT 2025-06-11 07:30:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/883975/000164117225014622/0001641172-25-014622-index.htm
8-K - Microbot Medical Inc. (0000883975) (Filer)
MBOT 2025-06-11 08:02:142.50 2.40 -4.02%
MBOT 2025-06-11 09:01:372.51 2.48 -3.21%
MBOT 2025-06-11 10:02:172.50 2.48 -4.82%
MBOT 2025-06-11 11:01:382.55 2.54 -1.61%
MBOT 2025-06-11 12:02:102.50 2.48 -4.02%
MBOT 2025-06-11 13:01:362.52 2.50 -3.21%
MBOT 2025-06-11 14:02:102.53 2.52 -2.41%
MBOT 2025-06-11 15:01:362.50 2.49 -4.02%
MBOT 2025-06-11 16:02:102.52 2.50 -4.02%
MBOT 2025-06-11 17:01:322.53 2.48 -3.85%
MBOT 2025-06-11 18:02:082.53 2.48 -3.08%
MBOT 2025-06-11 19:01:372.53 2.49 -3.08%
MBOT 2025-06-11 20:02:070.00 0.00 -3.08%
2025-06-12
MBOT 2025-06-12 04:02:123.00 2.40 -3.08%
MBOT 2025-06-12 05:01:392.58 2.40 -3.08%
MBOT 2025-06-12 06:02:162.53 2.40 1.15%
MBOT 2025-06-12 08:02:172.53 2.48 -0.77%
MBOT 2025-06-12 09:01:392.53 2.49 0.00%
MBOT 2025-06-12 10:02:142.48 2.46 -0.77%
MBOT 2025-06-12 11:01:372.48 2.47 -0.77%
MBOT 2025-06-12 12:02:162.50 2.48 -0.77%
MBOT 2025-06-12 13:01:352.48 2.47 -0.77%
MBOT 2025-06-12 14:02:112.50 2.48 0.00%
MBOT 2025-06-12 15:01:372.48 2.47 -0.77%
MBOT 2025-06-12 16:02:072.50 2.48 -0.77%
MBOT 2025-06-12 17:01:382.50 2.47 -0.80%
MBOT 2025-06-12 18:02:122.51 2.45 0.80%
MBOT 2025-06-12 19:01:322.50 2.46 0.80%
MBOT 2025-06-12 20:02:090.00 0.00 0.80%
2025-06-13
MBOT 2025-06-13 04:02:142.85 0.00 0.80%
MBOT 2025-06-13 05:12:512.48 2.40 -2.40%
MBOT 2025-06-13 07:17:522.44 2.41 -1.60%
MBOT 2025-06-13 08:18:002.48 2.40 -1.60%
MBOT 2025-06-13 12:02:102.42 2.41 -2.40%
MBOT 2025-06-13 13:01:392.41 2.40 -2.40%
MBOT 2025-06-13 14:02:152.39 2.37 -3.20%
MBOT 2025-06-13 15:01:402.36 2.35 -4.80%
MBOT 2025-06-13 16:02:172.36 2.33 -4.80%
MBOT 2025-06-13 17:01:362.36 2.29 -6.45%
MBOT 2025-06-13 18:02:132.36 2.29 -4.84%
MBOT 2025-06-13 19:01:382.36 2.31 -6.45%
MBOT 2025-06-13 20:02:160.00 0.00 -6.45%
2025-06-16
MBOT 2025-06-16 04:02:103.10 1.95 -6.45%
MBOT 2025-06-16 05:01:412.42 2.31 3.23%
MBOT 2025-06-16 06:02:122.67 2.31 3.63%
MBOT 2025-06-16 07:01:402.62 2.41 3.63%
MBOT 2025-06-16 08:02:132.62 2.31 3.23%
MBOT 2025-06-16 09:01:402.58 2.31 3.23%
MBOT 2025-06-16 10:02:202.48 2.46 5.65%
MBOT 2025-06-16 11:01:372.54 2.52 8.47%
MBOT 2025-06-16 12:02:122.52 2.50 7.66%
MBOT 2025-06-16 13:01:392.50 2.49 6.85%
MBOT 2025-06-16 14:02:142.50 2.48 6.45%
MBOT 2025-06-16 15:01:372.48 2.46 5.65%
MBOT 2025-06-16 16:02:122.50 2.45 4.84%
MBOT 2025-06-16 17:01:342.50 2.45 5.13%
MBOT 2025-06-16 19:01:352.50 2.44 4.70%
MBOT 2025-06-16 20:02:070.00 0.00 4.70%
2025-06-17
MBOT 2025-06-17 04:02:083.00 0.00 4.70%
MBOT 2025-06-17 05:02:062.71 2.33 4.70%
MBOT 2025-06-17 07:01:382.71 2.44 2.14%
MBOT 2025-06-17 08:02:102.68 2.45 0.43%
MBOT 2025-06-17 08:30:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/883975/000164117225015345/0001641172-25-015345-index.htm
8-K - Microbot Medical Inc. (0000883975) (Filer)
MBOT 2025-06-17 09:01:312.74 2.45 2.99%
MBOT 2025-06-17 10:02:122.45 2.44 0.00%
MBOT 2025-06-17 11:01:342.46 2.45 0.00%
MBOT 2025-06-17 12:02:142.44 2.43 -0.43%
MBOT 2025-06-17 13:01:382.42 2.41 -1.28%
MBOT 2025-06-17 14:02:122.41 2.40 -1.71%
MBOT 2025-06-17 15:01:402.40 2.39 -2.14%
MBOT 2025-06-17 16:02:092.48 2.41 -1.28%
MBOT 2025-06-17 17:01:342.48 2.41 1.22%
MBOT 2025-06-17 18:02:102.50 2.41 1.22%
MBOT 2025-06-17 19:01:392.48 2.41 1.22%
MBOT 2025-06-17 20:02:120.00 0.00 1.22%
2025-06-18
MBOT 2025-06-18 04:02:132.42 2.37 0.00%
MBOT 2025-06-18 05:01:442.62 2.45 0.82%
MBOT 2025-06-18 06:02:172.62 2.44 0.82%
MBOT 2025-06-18 08:02:132.62 2.44 1.22%
MBOT 2025-06-18 09:01:412.50 2.42 2.86%
MBOT 2025-06-18 10:02:132.48 2.46 2.45%
MBOT 2025-06-18 11:01:432.50 2.49 3.67%
MBOT 2025-06-18 12:02:102.48 2.47 2.86%
MBOT 2025-06-18 14:02:142.48 2.46 2.04%
MBOT 2025-06-18 15:01:432.44 2.43 1.22%
MBOT 2025-06-18 16:02:192.50 2.47 2.86%
MBOT 2025-06-18 17:01:372.50 2.47 2.89%
MBOT 2025-06-18 20:02:150.00 0.00 2.89%
2025-06-20
MBOT 2025-06-20 04:02:083.00 2.35 2.89%
MBOT 2025-06-20 05:01:312.53 2.39 0.41%
MBOT 2025-06-20 07:01:392.53 2.42 0.41%
MBOT 2025-06-20 09:01:342.53 2.46 0.41%
MBOT 2025-06-20 10:02:142.43 2.42 -2.07%
MBOT 2025-06-20 11:01:372.40 2.39 -2.89%
MBOT 2025-06-20 12:02:102.41 2.40 -2.48%
MBOT 2025-06-20 13:01:342.40 2.39 -2.89%
MBOT 2025-06-20 15:01:342.41 2.40 -2.48%
MBOT 2025-06-20 16:11:442.48 2.39 -2.48%
MBOT 2025-06-20 17:10:502.45 2.40 -2.43%
MBOT 2025-06-20 18:13:172.52 2.39 -0.81%
MBOT 2025-06-20 20:02:090.00 0.00 -0.81%
2025-06-23
MBOT 2025-06-23 04:02:102.39 2.35 -0.81%
MBOT 2025-06-23 05:01:342.62 2.37 -0.40%
MBOT 2025-06-23 06:02:102.61 2.37 -0.40%
MBOT 2025-06-23 07:01:352.60 2.37 -0.40%
MBOT 2025-06-23 09:07:352.60 2.37 0.00%
MBOT 2025-06-23 10:03:472.38 2.37 -1.21%
MBOT 2025-06-23 12:01:492.37 2.35 -1.62%
MBOT 2025-06-23 13:01:582.33 2.31 -3.24%
MBOT 2025-06-23 14:01:542.36 2.35 -2.43%
MBOT 2025-06-23 15:01:552.36 2.35 -2.02%
MBOT 2025-06-23 17:01:552.36 2.31 -2.07%
MBOT 2025-06-23 18:01:502.42 2.33 -2.07%
MBOT 2025-06-23 19:01:532.43 2.31 0.41%
MBOT 2025-06-23 20:01:480.00 0.00 0.41%
2025-06-24
MBOT 2025-06-24 04:02:093.00 2.33 0.41%
MBOT 2025-06-24 05:01:402.62 2.39 3.32%
MBOT 2025-06-24 07:01:482.50 2.35 2.07%
MBOT 2025-06-24 08:02:082.40 2.37 1.24%
MBOT 2025-06-24 09:01:402.50 2.35 0.83%
MBOT 2025-06-24 10:02:072.38 2.37 1.24%
MBOT 2025-06-24 11:01:422.43 2.42 2.90%
MBOT 2025-06-24 12:02:082.42 2.41 2.90%
MBOT 2025-06-24 13:01:502.45 2.44 4.15%
MBOT 2025-06-24 14:02:082.48 2.47 5.39%
MBOT 2025-06-24 15:01:402.51 2.50 6.64%
MBOT 2025-06-24 16:02:122.48 2.44 4.56%
MBOT 2025-06-24 17:01:452.50 2.43 5.51%
MBOT 2025-06-24 18:02:092.50 2.48 5.51%
MBOT 2025-06-24 19:01:442.50 2.41 6.36%
MBOT 2025-06-24 20:02:020.00 0.00 6.36%
2025-06-25
MBOT 2025-06-25 04:02:043.20 0.00 6.36%
MBOT 2025-06-25 05:01:432.71 2.35 6.36%
MBOT 2025-06-25 06:02:062.68 2.35 2.12%
MBOT 2025-06-25 07:01:402.60 2.35 1.27%
MBOT 2025-06-25 08:02:082.59 2.46 1.27%
MBOT 2025-06-25 09:01:432.59 2.47 1.27%
MBOT 2025-06-25 10:02:132.51 2.46 0.00%
MBOT 2025-06-25 11:01:462.46 2.45 0.00%
MBOT 2025-06-25 12:02:122.48 2.47 1.27%
MBOT 2025-06-25 13:01:442.50 2.49 2.12%
MBOT 2025-06-25 14:02:102.48 2.47 1.27%
MBOT 2025-06-25 15:01:412.50 2.49 2.12%
MBOT 2025-06-25 16:02:082.50 2.44 0.00%
MBOT 2025-06-25 17:01:422.52 2.44 2.03%
MBOT 2025-06-25 18:02:082.51 2.45 2.03%
MBOT 2025-06-25 19:01:492.52 2.45 0.00%
MBOT 2025-06-25 20:02:030.00 0.00 0.00%
2025-06-26
MBOT 2025-06-26 04:02:163.20 0.00 0.00%
MBOT 2025-06-26 05:01:442.75 2.22 0.00%
MBOT 2025-06-26 07:01:462.63 2.22 0.00%
MBOT 2025-06-26 08:02:082.50 2.45 0.00%
MBOT 2025-06-26 09:01:452.50 2.40 -0.41%
MBOT 2025-06-26 10:02:082.46 2.45 0.41%
MBOT 2025-06-26 11:01:392.50 2.49 2.03%
MBOT 2025-06-26 12:02:102.48 2.46 1.22%
MBOT 2025-06-26 13:01:452.46 2.45 0.41%
MBOT 2025-06-26 14:02:082.48 2.47 1.22%
MBOT 2025-06-26 15:01:412.50 2.48 1.22%
MBOT 2025-06-26 16:02:052.51 2.49 2.03%
MBOT 2025-06-26 17:01:392.51 2.49 2.04%
MBOT 2025-06-26 18:02:152.52 2.47 2.04%
MBOT 2025-06-26 19:01:452.52 2.47 1.22%
MBOT 2025-06-26 20:02:080.00 0.00 1.22%
2025-06-27
MBOT 2025-06-27 04:02:093.00 0.00 1.22%
MBOT 2025-06-27 05:00:452.80 2.33 1.22%
MBOT 2025-06-27 06:00:442.72 2.33 1.22%
MBOT 2025-06-27 08:00:512.76 2.50 2.04%
MBOT 2025-06-27 09:00:402.71 2.50 2.86%
MBOT 2025-06-27 10:00:472.48 2.46 -0.41%
MBOT 2025-06-27 11:00:402.48 2.47 -0.41%
MBOT 2025-06-27 12:00:462.48 2.46 -1.22%
MBOT 2025-06-27 13:00:392.48 2.46 -0.82%
MBOT 2025-06-27 14:00:452.45 2.44 -1.63%
MBOT 2025-06-27 15:00:502.44 2.43 -2.45%
MBOT 2025-06-27 16:00:452.50 2.48 0.00%
MBOT 2025-06-27 17:00:382.54 2.46 0.40%
MBOT 2025-06-27 18:00:362.54 2.48 0.40%
MBOT 2025-06-27 19:00:322.50 2.48 0.40%
MBOT 2025-06-27 20:00:472.50 2.46 0.40%
MBOT 2025-06-27 21:00:380.00 0.00 0.40%
2025-06-30
MBOT 2025-06-30 05:00:432.76 2.31 0.40%
MBOT 2025-06-30 06:00:432.56 2.29 0.40%
MBOT 2025-06-30 07:00:422.56 2.44 1.61%
MBOT 2025-06-30 08:00:462.50 2.44 0.00%
MBOT 2025-06-30 08:30:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/883975/000164117225017053/0001641172-25-017053-index.htm
8-K - Microbot Medical Inc. (0000883975) (Filer)
MBOT 2025-06-30 09:00:442.53 2.45 0.00%
MBOT 2025-06-30 10:00:442.52 2.50 0.80%
MBOT 2025-06-30 11:00:412.57 2.56 2.81%
MBOT 2025-06-30 13:00:422.58 2.57 3.61%
MBOT 2025-06-30 14:00:512.53 2.52 1.61%
MBOT 2025-06-30 16:00:512.52 2.50 0.80%
MBOT 2025-06-30 17:00:442.56 2.50 0.80%
MBOT 2025-06-30 18:00:522.56 2.50 2.40%
MBOT 2025-06-30 20:00:432.59 2.50 2.40%
MBOT 2025-06-30 21:00:370.00 0.00 2.40%
2025-07-01
MBOT 2025-07-01 05:00:432.59 2.45 2.40%
MBOT 2025-07-01 06:00:452.55 2.46 2.40%
MBOT 2025-07-01 07:00:412.53 2.46 0.80%
MBOT 2025-07-01 08:00:482.52 2.50 0.00%
MBOT 2025-07-01 09:00:432.60 2.47 -0.80%
MBOT 2025-07-01 10:00:412.52 2.50 0.00%
MBOT 2025-07-01 11:00:422.46 2.45 -2.40%
MBOT 2025-07-01 12:00:432.50 2.48 -0.80%
MBOT 2025-07-01 13:00:432.50 2.49 -0.80%
MBOT 2025-07-01 14:00:532.53 2.52 0.80%
MBOT 2025-07-01 15:00:442.50 2.49 0.00%
MBOT 2025-07-01 16:00:452.50 2.48 -0.80%
MBOT 2025-07-01 17:00:452.53 2.49 0.00%
MBOT 2025-07-01 18:00:442.53 2.49 -0.79%
MBOT 2025-07-01 19:00:452.51 2.49 -0.79%
MBOT 2025-07-01 20:00:472.52 2.43 -0.79%
MBOT 2025-07-01 21:00:390.00 0.00 -0.79%
2025-07-02
MBOT 2025-07-02 05:00:442.75 2.39 -0.79%
MBOT 2025-07-02 06:00:462.72 2.45 -0.79%
MBOT 2025-07-02 07:00:392.72 2.48 -0.79%
MBOT 2025-07-02 08:00:472.71 2.45 0.40%
MBOT 2025-07-02 09:00:432.50 2.48 0.40%
MBOT 2025-07-02 10:00:462.48 2.46 -0.79%
MBOT 2025-07-02 11:00:392.51 2.50 1.19%
MBOT 2025-07-02 12:00:442.50 2.48 0.40%
MBOT 2025-07-02 13:00:432.51 2.50 0.40%
MBOT 2025-07-02 14:00:522.52 2.50 1.19%
MBOT 2025-07-02 15:00:402.50 2.49 0.40%
MBOT 2025-07-02 16:00:462.51 2.50 1.19%
MBOT 2025-07-02 17:00:472.52 2.50 0.40%
MBOT 2025-07-02 19:00:462.52 2.48 0.40%
MBOT 2025-07-02 20:00:512.51 2.46 1.20%
MBOT 2025-07-02 21:00:510.00 0.00 1.20%
2025-07-03
MBOT 2025-07-03 05:00:452.62 2.46 0.00%
MBOT 2025-07-03 06:00:512.53 2.46 0.00%
MBOT 2025-07-03 09:00:472.53 2.50 0.80%
MBOT 2025-07-03 10:00:482.71 2.70 8.43%
MBOT 2025-07-03 11:00:462.64 2.63 6.02%
MBOT 2025-07-03 12:00:472.59 2.58 3.61%
MBOT 2025-07-03 13:00:422.61 2.60 4.42%
MBOT 2025-07-03 14:00:422.64 2.57 1.20%
MBOT 2025-07-03 15:00:442.62 2.57 1.20%
MBOT 2025-07-03 16:00:482.62 2.57 -1.20%
MBOT 2025-07-03 17:00:432.65 2.56 5.20%
MBOT 2025-07-03 18:00:450.00 0.00 5.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.