MBOT 1970-01-01 03:00:0010.43 1.87 -1.17%
MBOT 2020-11-12 15:01:2510.43 7.59 -1.17%
MBOT 2020-11-12 16:01:258.21 7.20 -1.17%
MBOT 2020-11-12 17:01:287.66 7.59 -0.26%
MBOT 2020-11-12 18:01:277.79 7.71 0.00%
MBOT 2020-11-12 19:01:267.69 7.62 0.13%
MBOT 2020-11-12 20:01:267.90 7.75 2.23%
MBOT 2020-11-12 21:01:257.89 7.83 2.88%
MBOT 2020-11-12 22:01:267.69 7.58 -0.52%
MBOT 2020-11-12 23:01:258.10 7.03 -0.52%
MBOT 2020-11-13 01:07:258.10 1.87 0.00%
MBOT 2020-11-13 02:01:258.10 1.87 0.00%
MBOT 2020-11-13 03:01:258.10 1.87 0.00%
MBOT 2020-11-13 04:01:258.10 1.87 0.00%
MBOT 2020-11-13 05:01:258.10 1.87 0.00%
MBOT 2020-11-13 06:01:268.10 1.87 0.00%
MBOT 2020-11-13 07:01:258.10 1.87 0.00%
MBOT 2020-11-13 08:01:268.10 1.87 0.00%
MBOT 2020-11-13 09:01:268.10 1.87 0.00%
MBOT 2020-11-13 10:01:268.10 1.87 0.00%
MBOT 2020-11-13 11:01:25138.88 1.87 0.00%
MBOT 2020-11-13 12:01:26138.88 1.87 0.00%
MBOT 2020-11-13 13:01:26138.88 1.87 0.00%
MBOT 2020-11-13 14:01:258.22 6.84 0.00%
MBOT 2020-11-13 15:01:268.22 6.84 0.00%
MBOT 2020-11-13 16:01:258.05 7.54 0.00%
MBOT 2020-11-13 17:01:367.65 7.59 0.00%
MBOT 2020-11-13 18:01:277.46 7.23 -1.45%
MBOT 2020-11-13 19:01:257.51 7.45 -1.97%
MBOT 2020-11-13 20:01:257.51 7.38 -2.76%
MBOT 2020-11-13 21:01:267.51 7.45 -1.71%
MBOT 2020-11-13 22:01:277.46 7.30 -2.11%
MBOT 2020-11-13 23:01:267.75 7.16 -2.37%
MBOT 2020-11-14 01:06:397.84 6.09 3.03%
MBOT 2020-11-14 02:01:257.84 6.09 3.03%
MBOT 2020-11-14 03:01:257.84 6.09 3.03%
MBOT 2020-11-14 04:01:257.84 6.09 3.03%
MBOT 2020-11-14 05:01:277.84 6.09 3.03%
MBOT 2020-11-14 06:01:267.84 6.09 3.03%
MBOT 2020-11-14 07:01:257.84 6.09 3.03%
MBOT 2020-11-14 08:01:257.84 6.09 3.03%
MBOT 2020-11-14 09:01:257.84 6.09 3.03%
MBOT 2020-11-14 10:01:257.84 6.09 3.03%
MBOT 2020-11-14 11:01:267.84 6.09 3.03%
MBOT 2020-11-14 12:01:257.84 6.09 3.03%
MBOT 2020-11-14 13:01:267.84 6.09 3.03%
MBOT 2020-11-14 14:01:257.84 6.09 3.03%
MBOT 2020-11-14 15:01:257.84 6.09 3.03%
MBOT 2020-11-14 16:01:267.84 6.09 3.03%
MBOT 2020-11-14 17:01:257.84 6.09 3.03%
MBOT 2020-11-14 18:01:257.84 6.09 3.03%
MBOT 2020-11-14 19:01:257.84 6.09 3.03%
MBOT 2020-11-14 20:01:257.84 6.09 3.03%
MBOT 2020-11-14 21:01:257.84 6.09 3.03%
MBOT 2020-11-14 22:01:257.84 6.09 3.03%
MBOT 2020-11-14 23:01:267.84 6.09 3.03%
MBOT 2020-11-15 01:09:487.84 6.09 3.03%
MBOT 2020-11-15 02:01:257.84 6.09 3.03%
MBOT 2020-11-15 03:01:247.84 6.09 3.03%
MBOT 2020-11-15 04:01:257.84 6.09 3.03%
MBOT 2020-11-15 05:01:247.84 6.09 3.03%
MBOT 2020-11-15 06:01:257.84 6.09 3.03%
MBOT 2020-11-15 07:01:257.84 6.09 3.03%
MBOT 2020-11-15 08:01:267.84 6.09 3.03%
MBOT 2020-11-15 09:01:257.84 6.09 3.03%
MBOT 2020-11-15 10:01:257.84 6.09 3.03%
MBOT 2020-11-15 11:01:257.84 6.09 3.03%
MBOT 2020-11-15 12:01:267.84 6.09 3.03%
MBOT 2020-11-15 13:01:267.84 6.09 3.03%
MBOT 2020-11-15 14:01:257.84 6.09 3.03%
MBOT 2020-11-15 15:01:257.84 6.09 3.03%
MBOT 2020-11-15 16:01:267.84 6.09 3.03%
MBOT 2020-11-15 17:01:257.84 6.09 3.03%
MBOT 2020-11-15 18:01:277.84 6.09 3.03%
MBOT 2020-11-15 19:01:277.84 6.09 3.03%
MBOT 2020-11-15 20:01:277.84 6.09 3.03%
MBOT 2020-11-15 21:01:267.84 6.09 3.03%
MBOT 2020-11-15 22:01:267.84 6.09 3.03%
MBOT 2020-11-15 23:01:327.84 6.09 3.03%
MBOT 2020-11-16 01:08:107.84 6.09 3.03%
MBOT 2020-11-16 02:01:257.84 6.09 3.03%
MBOT 2020-11-16 03:01:247.84 6.09 3.03%
MBOT 2020-11-16 04:01:257.84 6.09 3.03%
MBOT 2020-11-16 05:01:257.84 6.09 3.03%
MBOT 2020-11-16 06:01:267.84 6.09 3.03%
MBOT 2020-11-16 07:01:267.84 6.09 3.03%
MBOT 2020-11-16 08:01:257.84 6.09 3.03%
MBOT 2020-11-16 09:01:257.84 6.09 3.03%
MBOT 2020-11-16 10:01:257.84 6.09 3.03%
MBOT 2020-11-16 11:01:27138.88 6.09 3.03%
MBOT 2020-11-16 12:01:26138.88 6.09 3.03%
MBOT 2020-11-16 13:01:26138.88 6.09 3.03%
MBOT 2020-11-16 14:01:26138.88 6.09 3.03%
MBOT 2020-11-16 15:01:26138.88 6.09 3.03%
MBOT 2020-11-16 16:01:298.05 7.08 0.13%
MBOT 2020-11-16 17:01:327.43 7.36 -6.39%
MBOT 2020-11-16 18:01:277.46 7.34 -5.11%
MBOT 2020-11-16 19:01:277.41 7.25 -6.26%
MBOT 2020-11-16 20:01:267.39 7.29 -6.77%
MBOT 2020-11-16 21:01:287.38 7.26 -5.62%
MBOT 2020-11-16 22:01:277.49 7.40 -5.49%
MBOT 2020-11-16 23:01:267.65 7.00 -4.73%
MBOT 2020-11-17 01:06:087.65 4.50 0.00%
MBOT 2020-11-17 02:01:257.65 4.50 0.00%
MBOT 2020-11-17 03:01:257.65 4.50 0.00%
MBOT 2020-11-17 04:01:267.65 4.50 0.00%
MBOT 2020-11-17 05:01:257.65 4.50 0.00%
MBOT 2020-11-17 06:01:267.65 4.50 0.00%
MBOT 2020-11-17 07:01:267.65 4.50 0.00%
MBOT 2020-11-17 08:01:267.65 4.50 0.00%
MBOT 2020-11-17 09:01:277.65 4.50 0.00%
MBOT 2020-11-17 10:01:277.65 4.50 0.00%
MBOT 2020-11-17 11:01:26138.88 4.50 0.00%
MBOT 2020-11-17 12:01:27138.88 4.50 0.00%
MBOT 2020-11-17 13:01:28138.88 4.50 0.00%
MBOT 2020-11-17 14:01:26138.88 4.50 0.00%
MBOT 2020-11-17 15:01:277.88 0.01 0.94%
MBOT 2020-11-17 16:01:277.86 7.51 0.94%
MBOT 2020-11-17 17:03:127.43 7.34 -1.47%
MBOT 2020-11-17 18:01:277.43 7.29 -1.47%
MBOT 2020-11-17 19:01:277.40 7.29 -1.21%
MBOT 2020-11-17 20:01:267.37 7.28 -1.21%
MBOT 2020-11-17 21:01:277.39 7.25 -1.88%
MBOT 2020-11-17 22:01:277.38 7.33 -1.07%
MBOT 2020-11-17 23:01:277.35 7.28 -1.88%
MBOT 2020-11-18 01:05:2413.20 7.20 -2.01%
MBOT 2020-11-18 03:01:2513.20 7.20 -2.01%
MBOT 2020-11-18 04:01:2513.20 7.20 -2.01%
MBOT 2020-11-18 05:01:2613.20 7.20 -2.01%
MBOT 2020-11-18 06:01:2513.20 7.20 -2.01%
MBOT 2020-11-18 07:01:2713.20 7.20 -2.01%
MBOT 2020-11-18 08:01:2613.20 7.20 -2.01%
MBOT 2020-11-18 09:01:2513.20 7.20 -2.01%
MBOT 2020-11-18 10:01:2613.20 7.20 -2.01%
MBOT 2020-11-18 11:01:26138.88 7.20 -2.01%
MBOT 2020-11-18 12:01:27138.88 7.20 -2.01%
MBOT 2020-11-18 13:01:27138.88 7.32 -2.01%
MBOT 2020-11-18 14:01:2717.50 7.32 -2.01%
MBOT 2020-11-18 15:01:2717.50 7.32 -2.01%
MBOT 2020-11-18 16:01:288.01 7.32 -2.01%
MBOT 2020-11-18 17:02:287.43 7.30 0.00%
MBOT 2020-11-18 18:01:287.43 7.32 2.19%
MBOT 2020-11-18 19:01:277.50 7.43 1.50%
MBOT 2020-11-18 20:01:277.50 7.41 2.32%
MBOT 2020-11-18 21:01:267.59 7.53 3.01%
MBOT 2020-11-18 22:01:277.65 7.42 2.46%
MBOT 2020-11-18 23:01:277.53 7.51 2.60%
MBOT 2020-11-19 01:05:307.66 7.30 2.60%
MBOT 2020-11-19 02:01:257.66 7.30 2.60%
MBOT 2020-11-19 03:01:277.66 7.21 2.60%
MBOT 2020-11-19 04:01:267.59 7.37 2.60%
MBOT 2020-11-19 05:01:267.43 7.33 2.60%
MBOT 2020-11-19 06:01:267.50 7.41 2.60%
MBOT 2020-11-19 07:01:277.50 7.41 2.60%
MBOT 2020-11-19 08:01:257.57 7.42 2.60%
MBOT 2020-11-19 09:01:267.58 7.42 2.60%
MBOT 2020-11-19 10:01:267.56 7.50 2.60%
MBOT 2020-11-19 11:01:28138.88 7.50 2.60%
MBOT 2020-11-19 12:01:27138.88 7.50 2.60%
MBOT 2020-11-19 13:01:25138.88 7.50 2.60%
MBOT 2020-11-19 14:01:2812.80 7.50 2.60%
MBOT 2020-11-19 15:01:2710.59 7.50 2.60%
MBOT 2020-11-19 16:01:277.65 7.45 2.60%
MBOT 2020-11-19 17:02:357.54 7.41 -0.53%
MBOT 2020-11-19 18:01:287.51 7.38 0.00%
MBOT 2020-11-19 19:01:417.46 7.41 -1.07%
MBOT 2020-11-19 20:01:277.43 7.37 -1.73%
MBOT 2020-11-19 21:01:277.48 7.31 -0.13%
MBOT 2020-11-19 22:01:267.48 7.44 -0.67%
MBOT 2020-11-19 23:01:267.44 7.42 -1.20%
MBOT 2020-11-20 01:06:118.10 7.25 -1.20%
MBOT 2020-11-20 02:01:268.10 7.25 -1.20%
MBOT 2020-11-20 03:01:2617.64 7.25 -1.20%
MBOT 2020-11-20 04:01:2517.64 7.25 -1.20%
MBOT 2020-11-20 05:01:2517.64 7.25 -1.20%
MBOT 2020-11-20 06:01:2517.64 7.25 -1.20%
MBOT 2020-11-20 07:01:2517.64 7.25 -1.20%
MBOT 2020-11-20 08:01:2617.64 7.25 -1.20%
MBOT 2020-11-20 09:01:2817.64 7.25 -1.20%
MBOT 2020-11-20 10:01:2817.64 7.25 -1.20%
MBOT 2020-11-20 11:01:25138.88 7.25 -1.20%
MBOT 2020-11-20 12:01:27138.88 7.25 -1.20%
MBOT 2020-11-20 13:01:28138.88 7.25 -1.20%
MBOT 2020-11-20 14:01:268.10 7.25 -1.20%
MBOT 2020-11-20 15:01:278.10 0.01 -1.20%
MBOT 2020-11-20 16:01:277.58 7.40 -1.20%
MBOT 2020-11-20 17:01:417.46 7.42 -0.27%
MBOT 2020-11-20 18:01:287.45 7.37 -0.27%
MBOT 2020-11-20 19:01:277.43 7.38 -0.67%
MBOT 2020-11-20 20:01:257.41 7.31 -0.81%
MBOT 2020-11-20 21:01:287.49 7.42 -0.40%
MBOT 2020-11-20 22:01:277.48 7.35 -0.67%
MBOT 2020-11-20 23:01:257.45 7.43 0.00%
MBOT 2020-11-21 01:05:388.10 7.26 -0.40%
MBOT 2020-11-21 02:01:258.10 7.26 -0.40%
MBOT 2020-11-21 03:01:2510.15 7.21 -0.40%
MBOT 2020-11-21 04:01:2610.15 7.21 -0.40%
MBOT 2020-11-21 05:01:2510.15 7.21 -0.40%
MBOT 2020-11-21 06:01:2510.15 7.21 -0.40%
MBOT 2020-11-21 07:01:2710.15 7.21 -0.40%
MBOT 2020-11-21 08:01:2610.15 7.21 -0.40%
MBOT 2020-11-21 09:01:2410.15 7.21 -0.40%
MBOT 2020-11-21 10:01:2610.15 7.21 -0.40%
MBOT 2020-11-21 11:01:2610.15 7.21 -0.40%
MBOT 2020-11-21 12:01:2610.15 7.21 -0.40%
MBOT 2020-11-21 13:01:2610.15 7.21 -0.40%
MBOT 2020-11-21 14:01:2610.15 7.21 -0.40%
MBOT 2020-11-21 15:01:2610.15 7.21 -0.40%
MBOT 2020-11-21 16:01:2610.15 7.21 -0.40%
MBOT 2020-11-21 17:01:2510.15 7.21 -0.40%
MBOT 2020-11-21 18:01:2610.15 7.21 -0.40%
MBOT 2020-11-21 19:01:2710.15 7.21 -0.40%
MBOT 2020-11-21 20:01:2710.15 7.21 -0.40%
MBOT 2020-11-21 21:01:2710.15 7.21 -0.40%
MBOT 2020-11-21 22:01:2610.15 7.21 -0.40%
MBOT 2020-11-21 23:01:2510.15 7.21 -0.40%
MBOT 2020-11-22 01:07:4610.15 7.21 -0.40%
MBOT 2020-11-22 02:01:2510.15 7.21 -0.40%
MBOT 2020-11-22 03:01:2410.15 7.21 -0.40%
MBOT 2020-11-22 04:01:2410.15 7.21 -0.40%
MBOT 2020-11-22 05:01:2410.15 7.21 -0.40%
MBOT 2020-11-22 06:01:2510.15 7.21 -0.40%
MBOT 2020-11-22 07:01:2510.15 7.21 -0.40%
MBOT 2020-11-22 08:01:2510.15 7.21 -0.40%
MBOT 2020-11-22 09:01:2510.15 7.21 -0.40%
MBOT 2020-11-22 10:01:2610.15 7.21 -0.40%
MBOT 2020-11-22 11:01:2510.15 7.21 -0.40%
MBOT 2020-11-22 12:01:2710.15 7.21 -0.40%
MBOT 2020-11-22 13:01:2610.15 7.21 -0.40%
MBOT 2020-11-22 14:01:2610.15 7.21 -0.40%
MBOT 2020-11-22 15:01:2610.15 7.21 -0.40%
MBOT 2020-11-22 16:01:2610.15 7.21 -0.40%
MBOT 2020-11-22 17:01:2610.15 7.21 -0.40%
MBOT 2020-11-22 18:01:2610.15 7.21 -0.40%
MBOT 2020-11-22 19:01:2910.15 7.21 -0.40%
MBOT 2020-11-22 20:01:2510.15 7.21 -0.40%
MBOT 2020-11-22 21:01:2710.15 7.21 -0.40%
MBOT 2020-11-22 22:01:2610.15 7.21 -0.40%
MBOT 2020-11-22 23:01:3110.15 7.21 -0.40%
MBOT 2020-11-23 01:06:5710.15 7.21 -0.40%
MBOT 2020-11-23 02:01:2510.15 7.21 -0.40%
MBOT 2020-11-23 03:01:2410.15 7.21 -0.40%
MBOT 2020-11-23 04:01:2510.15 7.21 -0.40%
MBOT 2020-11-23 05:01:2610.15 7.21 -0.40%
MBOT 2020-11-23 06:01:2510.15 7.21 -0.40%
MBOT 2020-11-23 07:01:2710.15 7.21 -0.40%
MBOT 2020-11-23 08:01:2610.15 7.21 -0.40%
MBOT 2020-11-23 09:01:2610.15 7.21 -0.40%
MBOT 2020-11-23 10:01:2710.15 7.21 -0.40%
MBOT 2020-11-23 11:01:27138.88 7.21 -0.40%
MBOT 2020-11-23 12:01:28138.88 7.21 -0.40%
MBOT 2020-11-23 13:01:26138.88 7.21 -0.40%
MBOT 2020-11-23 14:01:2725.00 7.21 -0.40%
MBOT 2020-11-23 15:01:2825.00 0.01 -0.40%
MBOT 2020-11-23 16:01:278.25 7.00 -0.40%
MBOT 2020-11-23 17:01:347.50 7.35 0.27%
MBOT 2020-11-23 18:01:297.34 7.30 -0.94%
MBOT 2020-11-23 19:01:287.34 7.30 -1.61%
MBOT 2020-11-23 20:01:267.32 7.30 -1.88%
MBOT 2020-11-23 21:01:277.45 7.26 -1.75%
MBOT 2020-11-23 22:01:267.38 7.30 -1.61%
MBOT 2020-11-23 23:01:267.36 7.31 -1.75%
MBOT 2020-11-24 01:05:417.43 7.21 -1.75%
MBOT 2020-11-24 02:01:267.43 7.21 -1.75%
MBOT 2020-11-24 03:01:2617.34 7.21 -1.75%
MBOT 2020-11-24 04:01:2617.34 7.21 -1.75%
MBOT 2020-11-24 05:01:2717.34 7.21 -1.75%
MBOT 2020-11-24 06:01:2517.34 7.21 -1.75%
MBOT 2020-11-24 07:01:2717.34 7.21 -1.75%
MBOT 2020-11-24 08:01:2517.34 7.21 -1.75%
MBOT 2020-11-24 09:01:3117.34 7.21 -1.75%
MBOT 2020-11-24 10:01:2717.34 7.21 -1.75%
MBOT 2020-11-24 11:01:28138.88 7.21 -1.75%
MBOT 2020-11-24 12:01:31138.88 7.31 -1.75%
MBOT 2020-11-24 13:01:28138.88 7.31 -1.75%
MBOT 2020-11-24 14:01:358.25 7.31 -1.75%
MBOT 2020-11-24 15:01:298.25 7.31 -1.75%
MBOT 2020-11-24 16:01:318.25 7.31 -0.40%
MBOT 2020-11-24 17:02:347.25 7.20 -1.37%
MBOT 2020-11-24 18:01:307.27 7.25 -0.82%
MBOT 2020-11-24 19:02:287.24 7.23 -0.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83