investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBLY: Mobileye Global Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-20
MBLY 2024-03-20 19:02:0030.69 30.51 8.21%
MBLY 2024-03-20 20:02:190.00 0.00 8.18%
2024-03-21
MBLY 2024-03-21 04:02:1430.80 30.45 0.35%
MBLY 2024-03-21 05:02:0430.80 30.63 0.70%
MBLY 2024-03-21 06:02:4930.79 30.63 0.70%
MBLY 2024-03-21 07:01:5830.92 30.63 1.06%
MBLY 2024-03-21 08:02:2230.80 30.63 0.74%
MBLY 2024-03-21 09:01:3730.80 30.70 0.88%
MBLY 2024-03-21 10:02:2330.67 30.62 0.49%
MBLY 2024-03-21 11:01:5931.85 31.81 4.65%
MBLY 2024-03-21 12:02:3231.40 31.36 3.10%
MBLY 2024-03-21 13:01:4731.65 31.62 4.02%
MBLY 2024-03-21 14:02:1131.71 31.68 4.23%
MBLY 2024-03-21 15:01:4631.42 31.40 3.21%
MBLY 2024-03-21 16:02:0931.59 31.20 3.17%
MBLY 2024-03-21 17:01:4831.53 31.20 2.95%
MBLY 2024-03-21 18:01:5831.59 31.20 3.48%
MBLY 2024-03-21 19:01:4231.59 31.40 3.48%
MBLY 2024-03-21 20:02:340.00 0.00 3.90%
2024-03-22
MBLY 2024-03-22 04:02:1331.60 31.50 3.90%
MBLY 2024-03-22 05:01:3931.60 31.50 0.33%
MBLY 2024-03-22 06:02:1931.74 31.48 0.66%
MBLY 2024-03-22 07:01:4831.80 31.48 0.95%
MBLY 2024-03-22 08:02:1731.60 31.20 -0.33%
MBLY 2024-03-22 09:02:0031.19 31.11 -0.69%
MBLY 2024-03-22 10:02:3430.95 30.92 -1.54%
MBLY 2024-03-22 11:01:5830.91 30.89 -1.61%
MBLY 2024-03-22 12:02:2831.44 31.40 0.03%
MBLY 2024-03-22 13:01:5331.46 31.43 0.10%
MBLY 2024-03-22 14:02:0031.57 31.54 0.43%
MBLY 2024-03-22 15:01:5031.47 31.43 0.13%
MBLY 2024-03-22 16:02:2031.54 31.40 0.56%
MBLY 2024-03-22 17:01:4231.64 31.40 0.41%
MBLY 2024-03-22 18:02:0031.57 31.00 0.54%
MBLY 2024-03-22 19:02:0031.65 31.00 0.80%
MBLY 2024-03-22 20:02:220.00 0.00 0.76%
2024-03-25
MBLY 2024-03-25 04:02:2231.80 31.40 0.16%
MBLY 2024-03-25 05:02:0031.78 31.50 0.16%
MBLY 2024-03-25 06:02:2531.60 31.30 -0.54%
MBLY 2024-03-25 07:02:0531.57 31.30 -0.03%
MBLY 2024-03-25 08:02:1031.53 31.22 -0.16%
MBLY 2024-03-25 09:01:4431.40 31.33 -1.15%
MBLY 2024-03-25 10:02:3731.26 31.22 -1.02%
MBLY 2024-03-25 11:01:5531.24 31.20 -1.11%
MBLY 2024-03-25 12:02:3131.20 31.17 -1.21%
MBLY 2024-03-25 13:02:0331.25 31.21 -1.02%
MBLY 2024-03-25 14:02:2131.19 31.17 -1.24%
MBLY 2024-03-25 15:02:0731.22 31.19 -1.18%
MBLY 2024-03-25 16:02:2031.40 31.00 -1.21%
MBLY 2024-03-25 17:01:4331.39 31.26 -0.89%
MBLY 2024-03-25 18:01:4731.39 31.20 -1.08%
MBLY 2024-03-25 19:01:5031.40 31.00 -1.20%
MBLY 2024-03-25 20:02:160.00 0.00 -1.74%
2024-03-26
MBLY 2024-03-26 04:02:0831.40 31.00 -1.74%
MBLY 2024-03-26 05:01:3831.40 31.04 -0.57%
MBLY 2024-03-26 06:02:2031.21 31.00 -0.25%
MBLY 2024-03-26 07:01:3931.40 31.05 0.54%
MBLY 2024-03-26 08:02:3531.59 31.30 1.08%
MBLY 2024-03-26 09:01:4531.48 31.32 0.76%
MBLY 2024-03-26 10:02:2231.36 31.31 0.51%
MBLY 2024-03-26 11:01:5331.40 31.37 0.60%
MBLY 2024-03-26 12:02:1031.33 31.29 0.44%
MBLY 2024-03-26 13:01:5531.48 31.45 0.89%
MBLY 2024-03-26 14:02:2331.72 31.70 1.65%
MBLY 2024-03-26 15:01:3531.41 31.39 0.67%
MBLY 2024-03-26 16:02:1631.56 31.20 0.54%
MBLY 2024-03-26 17:01:4531.60 31.20 0.55%
MBLY 2024-03-26 18:01:5031.79 31.10 0.90%
MBLY 2024-03-26 19:01:4331.79 31.35 0.51%
MBLY 2024-03-26 20:02:220.00 0.00 0.55%
2024-03-27
MBLY 2024-03-27 04:02:0731.60 31.20 0.55%
MBLY 2024-03-27 06:02:1331.60 31.30 0.55%
MBLY 2024-03-27 08:02:1931.60 31.40 0.16%
MBLY 2024-03-27 09:01:5731.69 31.51 0.51%
MBLY 2024-03-27 10:02:1731.51 31.47 0.45%
MBLY 2024-03-27 11:01:5231.59 31.55 0.77%
MBLY 2024-03-27 12:02:4032.03 32.00 2.18%
MBLY 2024-03-27 13:01:5432.72 32.70 4.39%
MBLY 2024-03-27 14:02:2332.66 32.64 4.14%
MBLY 2024-03-27 15:01:1832.51 32.50 3.69%
MBLY 2024-03-27 16:01:3832.80 32.50 4.33%
MBLY 2024-03-27 17:01:1432.70 32.62 4.18%
MBLY 2024-03-27 18:02:1232.70 32.62 4.08%
MBLY 2024-03-27 19:01:5832.70 32.65 4.15%
MBLY 2024-03-27 20:02:180.00 0.00 4.18%
2024-03-28
MBLY 2024-03-28 04:02:1732.80 32.63 4.18%
MBLY 2024-03-28 06:02:0732.80 32.70 4.18%
MBLY 2024-03-28 07:01:4232.80 32.70 0.13%
MBLY 2024-03-28 08:02:3732.80 32.70 0.29%
MBLY 2024-03-28 09:01:4732.80 32.71 0.26%
MBLY 2024-03-28 10:02:0433.23 33.18 1.66%
MBLY 2024-03-28 11:01:5633.24 33.20 1.69%
MBLY 2024-03-28 12:02:3833.38 33.36 2.14%
MBLY 2024-03-28 13:01:5033.22 33.18 1.59%
MBLY 2024-03-28 14:02:1832.85 32.82 0.45%
MBLY 2024-03-28 15:01:4432.39 32.37 -1.02%
MBLY 2024-03-28 16:02:1232.40 32.00 -1.75%
MBLY 2024-03-28 17:01:4832.25 32.01 -1.68%
MBLY 2024-03-28 18:02:0332.25 32.00 -2.14%
MBLY 2024-03-28 19:01:4732.25 32.00 -2.11%
MBLY 2024-03-28 20:02:010.00 0.00 -2.14%
2024-04-01
MBLY 2024-04-01 04:02:2432.40 32.39 -2.14%
MBLY 2024-04-01 05:02:0632.40 32.20 0.73%
MBLY 2024-04-01 06:02:1132.50 32.40 0.76%
MBLY 2024-04-01 07:01:4832.60 32.30 1.07%
MBLY 2024-04-01 08:02:3432.40 32.20 0.15%
MBLY 2024-04-01 09:01:5632.30 32.20 0.15%
MBLY 2024-04-01 10:02:1132.09 32.01 -0.34%
MBLY 2024-04-01 11:01:5131.62 31.59 -1.47%
MBLY 2024-04-01 12:02:2432.34 32.29 0.46%
MBLY 2024-04-01 13:01:5432.30 32.27 0.37%
MBLY 2024-04-01 14:02:2632.41 32.38 0.76%
MBLY 2024-04-01 15:01:4232.42 32.40 0.83%
MBLY 2024-04-01 16:02:1532.28 32.00 -0.12%
MBLY 2024-04-01 16:50:20
Mobileye: Not Correctly Priced
MBLY 2024-04-01 17:01:2832.28 31.88 -0.78%
MBLY 2024-04-01 18:02:1431.95 31.90 -0.62%
MBLY 2024-04-01 19:02:0232.28 31.90 -0.78%
MBLY 2024-04-01 20:02:050.00 0.00 -0.78%
2024-04-02
MBLY 2024-04-02 04:02:3032.10 32.04 -0.78%
MBLY 2024-04-02 05:01:3332.10 32.04 0.00%
MBLY 2024-04-02 06:02:3332.04 31.80 -0.19%
MBLY 2024-04-02 07:01:4731.97 31.60 -1.00%
MBLY 2024-04-02 08:02:1031.97 31.71 -1.00%
MBLY 2024-04-02 09:01:4131.89 31.62 -1.40%
MBLY 2024-04-02 10:02:2831.92 31.88 -0.59%
MBLY 2024-04-02 11:01:4531.86 31.85 -0.78%
MBLY 2024-04-02 12:02:2532.32 32.30 0.65%
MBLY 2024-04-02 13:01:5432.37 32.35 0.81%
MBLY 2024-04-02 14:02:0832.52 32.51 1.31%
MBLY 2024-04-02 15:01:4532.58 32.57 1.46%
MBLY 2024-04-02 16:02:2932.80 32.40 1.90%
MBLY 2024-04-02 17:01:5332.65 32.02 1.87%
MBLY 2024-04-02 18:02:0732.75 32.65 1.87%
MBLY 2024-04-02 19:01:5632.75 32.65 1.81%
MBLY 2024-04-02 20:02:240.00 0.00 1.81%
2024-04-03
MBLY 2024-04-03 04:02:0632.80 32.40 1.81%
MBLY 2024-04-03 05:01:3432.60 32.40 -0.97%
MBLY 2024-04-03 07:01:5332.60 32.35 -0.97%
MBLY 2024-04-03 08:02:2032.78 32.40 -0.03%
MBLY 2024-04-03 09:01:4432.78 32.40 -0.81%
MBLY 2024-04-03 10:02:1832.72 32.64 0.03%
MBLY 2024-04-03 11:01:5933.42 33.40 2.18%
MBLY 2024-04-03 12:02:0433.26 33.25 1.68%
MBLY 2024-04-03 13:01:4533.28 33.22 1.71%
MBLY 2024-04-03 14:02:2233.54 33.49 2.55%
MBLY 2024-04-03 15:01:5933.25 33.23 1.65%
MBLY 2024-04-03 16:02:1932.80 32.40 -0.28%
MBLY 2024-04-03 17:01:4933.57 32.59 0.28%
MBLY 2024-04-03 19:01:5833.40 32.59 0.28%
MBLY 2024-04-03 20:02:200.00 0.00 -0.37%
2024-04-04
MBLY 2024-04-04 04:02:2533.00 32.60 -0.37%
MBLY 2024-04-04 06:02:0733.00 32.60 0.86%
MBLY 2024-04-04 07:02:0233.17 32.80 1.16%
MBLY 2024-04-04 08:02:2533.20 32.80 1.13%
MBLY 2024-04-04 09:01:5933.20 33.00 1.16%
MBLY 2024-04-04 10:02:3133.68 33.58 3.12%
MBLY 2024-04-04 11:01:5633.47 33.45 2.60%
MBLY 2024-04-04 12:02:2533.48 33.45 2.60%
MBLY 2024-04-04 13:01:5033.37 33.34 2.23%
MBLY 2024-04-04 14:02:2533.13 33.12 1.50%
MBLY 2024-04-04 15:02:0332.05 32.02 -1.80%
MBLY 2024-04-04 16:02:3331.82 31.65 -2.57%
MBLY 2024-04-04 17:01:5431.82 31.65 -2.85%
MBLY 2024-04-04 18:02:1331.81 31.71 -2.94%
MBLY 2024-04-04 19:02:0031.82 31.60 -2.97%
MBLY 2024-04-04 20:02:310.00 0.00 -2.97%
2024-04-05
MBLY 2024-04-05 04:02:2331.78 31.60 0.00%
MBLY 2024-04-05 05:01:5431.91 31.83 0.37%
MBLY 2024-04-05 06:02:1031.91 31.85 0.37%
MBLY 2024-04-05 07:01:5031.84 31.72 0.21%
MBLY 2024-04-05 08:02:3631.91 31.72 0.18%
MBLY 2024-04-05 09:01:5431.91 31.61 0.00%
MBLY 2024-04-05 10:02:3331.62 31.58 -0.46%
MBLY 2024-04-05 11:02:0331.78 31.75 -0.03%
MBLY 2024-04-05 12:02:1731.75 31.72 -0.12%
MBLY 2024-04-05 13:01:4331.59 31.56 -0.64%
MBLY 2024-04-05 14:02:2831.47 31.45 -0.98%
MBLY 2024-04-05 15:01:4731.48 31.46 -0.95%
MBLY 2024-04-05 16:02:2431.95 31.60 -0.21%
MBLY 2024-04-05 17:01:4531.90 31.45 -0.18%
MBLY 2024-04-05 18:02:1731.90 31.45 -0.15%
MBLY 2024-04-05 19:01:5631.95 31.45 -0.15%
MBLY 2024-04-05 20:02:080.00 0.00 -0.31%
2024-04-08
MBLY 2024-04-08 04:02:3232.00 31.60 -0.31%
MBLY 2024-04-08 05:02:0431.71 31.40 -0.34%
MBLY 2024-04-08 08:02:3232.00 31.71 0.28%
MBLY 2024-04-08 09:02:3432.00 31.80 0.28%
MBLY 2024-04-08 10:02:3831.54 31.51 -0.55%
MBLY 2024-04-08 11:01:5931.65 31.63 -0.21%
MBLY 2024-04-08 12:02:3731.41 31.39 -0.95%
MBLY 2024-04-08 13:01:4231.42 31.40 -0.89%
MBLY 2024-04-08 14:02:2731.47 31.46 -0.77%
MBLY 2024-04-08 15:01:4831.44 31.41 -0.89%
MBLY 2024-04-08 16:02:3131.15 31.08 -1.62%
MBLY 2024-04-08 17:01:3831.30 31.00 -1.64%
MBLY 2024-04-08 18:02:2631.30 30.74 -3.09%
MBLY 2024-04-08 19:01:5931.30 30.85 -3.09%
MBLY 2024-04-08 20:02:090.00 0.00 -3.09%
2024-04-09
MBLY 2024-04-09 04:02:3133.50 31.01 -3.09%
MBLY 2024-04-09 05:01:5831.21 31.01 -0.13%
MBLY 2024-04-09 06:02:1131.40 31.11 -0.13%
MBLY 2024-04-09 07:02:0731.40 31.25 0.00%
MBLY 2024-04-09 08:02:3131.53 31.21 0.66%
MBLY 2024-04-09 09:01:5131.53 31.20 0.09%
MBLY 2024-04-09 10:02:1731.58 31.51 0.88%
MBLY 2024-04-09 11:01:5031.37 31.35 0.41%
MBLY 2024-04-09 12:02:3131.80 31.78 1.70%
MBLY 2024-04-09 13:01:5131.59 31.56 1.01%
MBLY 2024-04-09 14:02:3532.21 32.18 2.93%
MBLY 2024-04-09 15:02:1131.98 31.95 2.14%
MBLY 2024-04-09 16:02:4532.18 31.80 2.46%
MBLY 2024-04-09 17:01:5432.18 31.31 1.76%
MBLY 2024-04-09 18:02:0432.18 31.85 1.76%
MBLY 2024-04-09 20:02:150.00 0.00 1.76%
2024-04-10
MBLY 2024-04-10 04:02:3932.20 31.94 1.76%
MBLY 2024-04-10 05:01:4332.20 31.80 1.76%
MBLY 2024-04-10 06:02:4632.20 31.80 0.51%
MBLY 2024-04-10 07:01:4832.19 31.87 0.51%
MBLY 2024-04-10 09:01:4631.30 31.01 -3.13%
MBLY 2024-04-10 10:02:3031.25 31.19 -2.69%
MBLY 2024-04-10 11:01:4831.00 30.95 -3.45%
MBLY 2024-04-10 12:02:0931.01 30.99 -3.29%
MBLY 2024-04-10 13:02:0430.94 30.92 -3.52%
MBLY 2024-04-10 14:02:2330.72 30.70 -4.22%
MBLY 2024-04-10 15:01:4430.48 30.47 -4.99%
MBLY 2024-04-10 16:02:2531.00 30.60 -3.58%
MBLY 2024-04-10 17:01:4631.13 30.68 -3.59%
MBLY 2024-04-10 18:02:0230.90 30.68 -3.56%
MBLY 2024-04-10 20:02:200.00 0.00 -3.56%
2024-04-11
MBLY 2024-04-11 04:02:2931.00 30.60 -3.56%
MBLY 2024-04-11 05:01:5731.00 30.61 -0.56%
MBLY 2024-04-11 07:01:4631.00 30.60 -0.47%
MBLY 2024-04-11 08:02:3330.70 30.60 -0.66%
MBLY 2024-04-11 09:01:4231.20 31.01 0.28%
MBLY 2024-04-11 10:02:2030.37 30.27 -1.75%
MBLY 2024-04-11 11:01:3930.21 30.19 -2.22%
MBLY 2024-04-11 12:02:2630.77 30.75 -0.50%
MBLY 2024-04-11 13:01:4930.83 30.80 -0.28%
MBLY 2024-04-11 14:02:1731.22 31.19 0.94%
MBLY 2024-04-11 15:01:5431.18 31.16 0.81%
MBLY 2024-04-11 16:02:1231.60 31.40 1.56%
MBLY 2024-04-11 17:01:5231.70 31.19 1.59%
MBLY 2024-04-11 20:02:210.00 0.00 1.59%
2024-04-12
MBLY 2024-04-12 04:02:3232.40 32.00 2.56%
MBLY 2024-04-12 05:01:5932.29 32.00 2.33%
MBLY 2024-04-12 06:02:1032.12 32.00 2.39%
MBLY 2024-04-12 07:01:5532.29 32.25 2.85%
MBLY 2024-04-12 08:01:3932.29 32.12 2.52%
MBLY 2024-04-12 09:01:1531.81 31.60 0.84%
MBLY 2024-04-12 10:02:4131.63 31.59 0.68%
MBLY 2024-04-12 11:01:5931.23 31.21 -0.58%
MBLY 2024-04-12 12:02:0131.81 31.76 1.26%
MBLY 2024-04-12 13:01:3931.60 31.58 0.52%
MBLY 2024-04-12 14:02:1531.36 31.35 -0.16%
MBLY 2024-04-12 15:01:4231.60 31.58 0.58%
MBLY 2024-04-12 16:02:3332.00 31.60 1.26%
MBLY 2024-04-12 17:02:0032.00 31.42 1.24%
MBLY 2024-04-12 18:02:1132.20 31.60 0.64%
MBLY 2024-04-12 19:02:0931.75 31.60 1.21%
MBLY 2024-04-12 20:02:220.00 0.00 -0.35%
2024-04-15
MBLY 2024-04-15 04:02:2232.00 31.60 0.57%
MBLY 2024-04-15 05:01:3732.00 31.92 0.86%
MBLY 2024-04-15 06:02:3032.00 31.90 0.57%
MBLY 2024-04-15 07:01:4532.00 31.90 0.60%
MBLY 2024-04-15 08:02:2632.00 31.93 0.70%
MBLY 2024-04-15 09:01:3332.20 31.83 0.89%
MBLY 2024-04-15 10:02:2832.01 31.98 0.89%
MBLY 2024-04-15 11:01:5131.53 31.49 -0.70%
MBLY 2024-04-15 12:02:3131.67 31.65 -0.19%
MBLY 2024-04-15 13:01:5631.35 31.32 -1.21%
MBLY 2024-04-15 14:02:2131.29 31.26 -1.40%
MBLY 2024-04-15 15:01:5431.15 31.14 -1.85%
MBLY 2024-04-15 16:02:1231.60 31.20 -1.18%
MBLY 2024-04-15 17:01:3831.38 31.01 -1.61%
MBLY 2024-04-15 18:02:0131.38 31.06 -2.08%
MBLY 2024-04-15 19:02:0131.35 31.03 -1.64%
MBLY 2024-04-15 20:02:170.00 0.00 -1.64%
2024-04-16
MBLY 2024-04-16 04:02:1431.33 31.20 -1.64%
MBLY 2024-04-16 05:01:4131.30 31.00 -0.19%
MBLY 2024-04-16 06:02:2031.30 31.00 -0.22%
MBLY 2024-04-16 07:01:5131.28 31.01 -0.22%
MBLY 2024-04-16 08:02:1831.28 31.01 -0.25%
MBLY 2024-04-16 09:01:3631.32 31.01 -0.09%
MBLY 2024-04-16 10:02:1430.66 30.57 -2.33%
MBLY 2024-04-16 11:01:4430.96 30.93 -1.26%
MBLY 2024-04-16 12:02:2430.89 30.86 -1.48%
MBLY 2024-04-16 13:01:2530.93 30.91 -1.36%
MBLY 2024-04-16 14:02:2430.60 30.59 -2.33%
MBLY 2024-04-16 15:02:0730.36 30.34 -3.15%
MBLY 2024-04-16 16:02:1630.40 30.04 -3.85%
MBLY 2024-04-16 17:01:5230.73 30.04 -3.06%
MBLY 2024-04-16 18:02:2531.04 30.00 -4.31%
MBLY 2024-04-16 19:02:0130.66 30.00 -4.31%
MBLY 2024-04-16 20:02:140.00 0.00 -4.31%
2024-04-17
MBLY 2024-04-17 04:02:3330.30 30.00 0.54%
MBLY 2024-04-17 05:01:5730.60 30.32 0.86%
MBLY 2024-04-17 06:02:1930.60 30.40 1.50%
MBLY 2024-04-17 07:01:4731.00 30.60 2.14%
MBLY 2024-04-17 08:02:1330.80 30.40 1.18%
MBLY 2024-04-17 09:01:4430.83 30.60 2.23%
MBLY 2024-04-17 10:02:3131.43 31.38 4.15%
MBLY 2024-04-17 11:01:4631.27 31.24 3.73%
MBLY 2024-04-17 12:02:2731.41 31.37 4.02%
MBLY 2024-04-17 13:01:4930.95 30.94 2.58%
MBLY 2024-04-17 14:02:2731.20 31.18 3.38%
MBLY 2024-04-17 15:01:4131.19 31.17 3.32%
MBLY 2024-04-17 16:02:3330.97 30.80 2.65%
MBLY 2024-04-17 17:02:0030.97 30.69 2.75%
MBLY 2024-04-17 18:02:0230.97 30.69 2.52%
MBLY 2024-04-17 19:01:4830.97 30.52 2.52%
MBLY 2024-04-17 20:02:200.00 0.00 2.52%
2024-04-18
MBLY 2024-04-18 04:02:1831.00 30.60 2.52%
MBLY 2024-04-18 05:01:4630.80 30.55 -1.16%
MBLY 2024-04-18 06:02:1330.74 30.40 -1.39%
MBLY 2024-04-18 07:01:4630.80 30.40 -0.56%
MBLY 2024-04-18 08:02:3030.80 30.47 -1.19%
MBLY 2024-04-18 09:01:4730.80 30.47 -1.13%
MBLY 2024-04-18 10:02:2930.66 30.61 -1.00%
MBLY 2024-04-18 11:01:3531.02 30.98 0.07%
MBLY 2024-04-18 12:02:1331.04 31.02 0.23%
MBLY 2024-04-18 13:02:0131.07 31.02 0.27%
MBLY 2024-04-18 14:02:2230.99 30.97 0.07%
MBLY 2024-04-18 15:01:4331.00 30.98 0.13%
MBLY 2024-04-18 16:02:1931.20 30.80 0.27%
MBLY 2024-04-18 17:01:4631.20 30.50 0.26%
MBLY 2024-04-18 20:02:270.00 0.00 0.26%
2024-04-19
MBLY 2024-04-19 04:02:1331.20 0.00 0.26%
MBLY 2024-04-19 05:01:4030.60 29.79 -1.26%
MBLY 2024-04-19 06:02:3330.60 30.05 -1.87%
MBLY 2024-04-19 07:02:0630.60 29.79 -2.20%
MBLY 2024-04-19 08:02:1230.60 30.37 -1.23%
MBLY 2024-04-19 09:01:5131.20 30.56 -0.90%
MBLY 2024-04-19 10:02:3830.94 30.92 -0.16%
MBLY 2024-04-19 11:01:5131.01 30.99 0.13%
MBLY 2024-04-19 12:02:2231.04 31.01 0.13%
MBLY 2024-04-19 13:02:0431.19 31.15 0.61%
MBLY 2024-04-19 14:02:2430.93 30.91 -0.19%
MBLY 2024-04-19 15:01:4830.47 30.45 -1.68%
MBLY 2024-04-19 16:02:3430.20 30.10 -2.42%
MBLY 2024-04-19 17:01:4230.50 30.10 -2.52%
MBLY 2024-04-19 18:02:0831.50 30.02 -3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.