investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBLY: Mobileye Global Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10
MBLY 2025-04-10 23:00:590.00 0.00 -13.47%
2025-04-11
MBLY 2025-04-11 04:01:3125.89 0.00 -13.47%
MBLY 2025-04-11 05:01:0014.30 11.89 0.00%
MBLY 2025-04-11 06:01:3214.30 13.00 0.00%
MBLY 2025-04-11 07:01:0814.30 13.20 0.07%
MBLY 2025-04-11 08:01:2513.96 13.00 0.00%
MBLY 2025-04-11 09:01:0613.30 13.14 0.59%
MBLY 2025-04-11 10:01:3613.05 13.03 -1.06%
MBLY 2025-04-11 11:01:0412.89 12.86 -2.05%
MBLY 2025-04-11 12:01:3413.04 13.01 -1.19%
MBLY 2025-04-11 13:01:0113.14 13.13 -0.33%
MBLY 2025-04-11 14:01:3113.01 13.00 -1.32%
MBLY 2025-04-11 15:01:0112.93 12.90 -1.78%
MBLY 2025-04-11 16:01:2813.22 12.85 -1.65%
MBLY 2025-04-11 17:00:5513.21 12.92 -1.82%
MBLY 2025-04-11 18:01:2413.21 12.98 -1.82%
MBLY 2025-04-11 19:00:5713.21 12.98 -1.67%
MBLY 2025-04-11 20:01:250.00 0.00 -1.67%
2025-04-14
MBLY 2025-04-14 04:01:2125.89 0.00 -1.67%
MBLY 2025-04-14 05:00:5914.38 13.13 1.44%
MBLY 2025-04-14 06:01:2814.17 13.00 0.76%
MBLY 2025-04-14 07:00:5313.60 13.05 0.76%
MBLY 2025-04-14 08:01:2913.25 13.05 1.74%
MBLY 2025-04-14 09:01:0113.60 13.28 2.65%
MBLY 2025-04-14 10:01:3212.85 12.81 -0.76%
MBLY 2025-04-14 11:01:0212.97 12.95 0.08%
MBLY 2025-04-14 12:01:2712.68 12.64 -2.20%
MBLY 2025-04-14 13:01:0213.02 12.98 0.45%
MBLY 2025-04-14 14:01:2512.98 12.96 0.15%
MBLY 2025-04-14 15:01:0013.08 13.06 0.91%
MBLY 2025-04-14 16:01:2213.25 12.70 -0.08%
MBLY 2025-04-14 17:01:1913.31 12.70 -0.08%
MBLY 2025-04-14 18:01:2413.31 12.85 -0.77%
MBLY 2025-04-14 19:00:5813.31 12.76 -0.77%
MBLY 2025-04-14 20:01:190.00 0.00 -0.77%
2025-04-15
MBLY 2025-04-15 04:01:2525.89 0.00 -0.77%
MBLY 2025-04-15 05:00:5513.74 12.60 -2.55%
MBLY 2025-04-15 06:01:2613.74 12.61 -2.24%
MBLY 2025-04-15 07:01:0412.69 12.65 -1.93%
MBLY 2025-04-15 08:01:3012.63 12.56 -2.78%
MBLY 2025-04-15 09:00:5912.60 12.57 -2.86%
MBLY 2025-04-15 10:01:3112.57 12.54 -2.86%
MBLY 2025-04-15 11:01:0512.38 12.36 -4.40%
MBLY 2025-04-15 12:01:2812.34 12.32 -4.71%
MBLY 2025-04-15 13:01:0212.37 12.35 -4.48%
MBLY 2025-04-15 14:01:2412.23 12.22 -5.48%
MBLY 2025-04-15 15:00:5812.21 12.20 -5.56%
MBLY 2025-04-15 16:01:2212.45 12.14 -4.56%
MBLY 2025-04-15 17:01:0412.45 12.14 -4.71%
MBLY 2025-04-15 19:00:5812.45 12.30 -5.18%
MBLY 2025-04-15 20:01:190.00 0.00 -5.26%
2025-04-16
MBLY 2025-04-16 04:01:2325.89 11.50 -5.26%
MBLY 2025-04-16 05:00:5513.40 12.04 -5.26%
MBLY 2025-04-16 06:01:2612.14 12.05 -1.62%
MBLY 2025-04-16 07:01:0012.40 12.15 0.08%
MBLY 2025-04-16 08:01:2612.28 11.88 -0.70%
MBLY 2025-04-16 09:00:5812.35 11.88 -0.39%
MBLY 2025-04-16 10:01:2912.39 12.35 0.15%
MBLY 2025-04-16 11:00:5912.33 12.31 -0.23%
MBLY 2025-04-16 12:01:2612.37 12.36 0.08%
MBLY 2025-04-16 13:00:5312.38 12.36 0.23%
MBLY 2025-04-16 14:01:2012.19 12.15 -1.24%
MBLY 2025-04-16 15:00:5812.10 12.09 -1.85%
MBLY 2025-04-16 16:01:2112.36 12.01 -0.39%
MBLY 2025-04-16 17:00:5612.44 12.00 -0.40%
MBLY 2025-04-16 18:01:2012.44 12.08 -0.40%
MBLY 2025-04-16 19:00:5512.44 12.00 -0.40%
MBLY 2025-04-16 20:01:230.00 0.00 -0.40%
2025-04-17
MBLY 2025-04-17 04:01:1925.89 0.00 -0.40%
MBLY 2025-04-17 05:01:0013.80 11.91 -0.40%
MBLY 2025-04-17 07:00:5912.60 11.91 -0.40%
MBLY 2025-04-17 08:01:2112.60 12.31 -0.40%
MBLY 2025-04-17 09:00:5612.42 12.38 0.73%
MBLY 2025-04-17 10:01:2712.03 11.98 -2.35%
MBLY 2025-04-17 11:00:5811.87 11.86 -3.48%
MBLY 2025-04-17 12:01:2211.92 11.90 -3.16%
MBLY 2025-04-17 13:00:5512.03 12.01 -2.27%
MBLY 2025-04-17 14:01:2112.05 12.04 -2.02%
MBLY 2025-04-17 15:00:5211.98 11.96 -2.67%
MBLY 2025-04-17 16:01:2312.05 11.86 -3.24%
MBLY 2025-04-17 17:00:5612.05 11.87 -3.25%
MBLY 2025-04-17 18:01:1712.05 11.87 -2.68%
MBLY 2025-04-17 19:00:5711.97 11.87 -2.52%
MBLY 2025-04-17 20:01:220.00 0.00 -2.52%
2025-04-21
MBLY 2025-04-21 04:01:2525.89 11.99 -2.52%
MBLY 2025-04-21 05:00:5612.99 10.53 0.73%
MBLY 2025-04-21 06:01:2412.99 11.25 0.00%
MBLY 2025-04-21 07:00:5012.35 11.25 -0.41%
MBLY 2025-04-21 08:01:3111.97 11.70 -1.71%
MBLY 2025-04-21 09:00:5711.90 11.72 -1.71%
MBLY 2025-04-21 10:01:2711.75 11.70 -1.38%
MBLY 2025-04-21 11:01:0111.78 11.76 -0.98%
MBLY 2025-04-21 12:01:2511.65 11.64 -2.11%
MBLY 2025-04-21 13:00:5711.66 11.65 -1.95%
MBLY 2025-04-21 14:01:2711.68 11.67 -1.79%
MBLY 2025-04-21 16:01:2711.86 11.70 -1.06%
MBLY 2025-04-21 17:01:1011.82 11.54 -1.09%
MBLY 2025-04-21 20:01:210.00 0.00 -1.09%
2025-04-22
MBLY 2025-04-22 04:01:2725.89 0.00 -1.09%
MBLY 2025-04-22 05:00:5913.27 11.77 -1.09%
MBLY 2025-04-22 07:01:0212.35 11.77 -1.09%
MBLY 2025-04-22 08:01:3012.12 11.79 -1.09%
MBLY 2025-04-22 10:01:2911.95 11.92 1.43%
MBLY 2025-04-22 11:01:0112.00 11.98 1.76%
MBLY 2025-04-22 12:01:2612.02 12.00 2.02%
MBLY 2025-04-22 13:01:0612.16 12.14 3.19%
MBLY 2025-04-22 14:01:3012.01 12.00 1.93%
MBLY 2025-04-22 15:01:0012.16 12.15 3.19%
MBLY 2025-04-22 16:01:2012.30 11.98 2.35%
MBLY 2025-04-22 17:01:0012.24 12.12 2.97%
MBLY 2025-04-22 18:01:2612.40 12.05 4.50%
MBLY 2025-04-22 19:01:0612.40 12.25 3.74%
MBLY 2025-04-22 20:01:320.00 0.00 4.93%
2025-04-23
MBLY 2025-04-23 04:01:3325.89 12.49 3.74%
MBLY 2025-04-23 05:01:0412.48 12.30 2.38%
MBLY 2025-04-23 06:01:3512.50 12.35 2.63%
MBLY 2025-04-23 07:01:0412.68 12.66 5.18%
MBLY 2025-04-23 08:01:2712.67 12.63 4.93%
MBLY 2025-04-23 09:01:0312.92 12.81 6.54%
MBLY 2025-04-23 10:01:3313.09 13.07 8.84%
MBLY 2025-04-23 11:00:5813.09 13.07 9.26%
MBLY 2025-04-23 12:01:3412.91 12.89 7.22%
MBLY 2025-04-23 13:01:0313.03 12.99 8.07%
MBLY 2025-04-23 14:01:3413.06 13.03 8.41%
MBLY 2025-04-23 15:01:0512.99 12.98 7.90%
MBLY 2025-04-23 16:01:3513.20 13.10 9.77%
MBLY 2025-04-23 17:00:5813.25 13.19 9.38%
MBLY 2025-04-23 18:01:1813.32 13.19 10.04%
MBLY 2025-04-23 19:00:5913.32 13.25 10.04%
MBLY 2025-04-23 20:01:240.00 0.00 11.54%
2025-04-24
MBLY 2025-04-24 04:01:2525.89 0.00 11.54%
MBLY 2025-04-24 05:00:5413.44 11.73 1.99%
MBLY 2025-04-24 06:01:2913.56 13.30 1.99%
MBLY 2025-04-24 07:01:0213.33 13.30 0.91%
MBLY 2025-04-24 07:22:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1910139/000110465925038342/0001104659-25-038342-index.htm
8-K - Mobileye Global Inc. (0001910139) (Filer)
MBLY 2025-04-24 08:01:2813.90 13.70 4.40%
MBLY 2025-04-24 09:01:0214.20 14.02 7.80%
MBLY 2025-04-24 10:01:3114.02 14.00 6.80%
MBLY 2025-04-24 10:15:19
Mobileye Global Inc. (MBLY) Q1 2025 Earnings Call Transcript
MBLY 2025-04-24 11:01:0613.81 13.78 4.98%
MBLY 2025-04-24 12:01:2813.75 13.73 4.48%
MBLY 2025-04-24 13:01:0213.83 13.82 5.15%
MBLY 2025-04-24 14:01:2514.24 14.23 8.55%
MBLY 2025-04-24 15:01:0014.62 14.60 11.54%
MBLY 2025-04-24 16:01:2714.60 14.30 10.79%
MBLY 2025-04-24 16:20:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1910139/000141057825000872/0001410578-25-000872-index.htm
10-Q - Mobileye Global Inc. (0001910139) (Filer)
MBLY 2025-04-24 17:01:0914.58 14.50 10.00%
MBLY 2025-04-24 18:01:2714.75 14.50 10.23%
MBLY 2025-04-24 19:00:5514.75 14.56 10.30%
MBLY 2025-04-24 20:01:250.00 0.00 10.23%
2025-04-25
MBLY 2025-04-25 04:01:3525.89 13.88 10.23%
MBLY 2025-04-25 05:01:0015.20 13.27 0.76%
MBLY 2025-04-25 07:01:0414.49 14.30 -0.23%
MBLY 2025-04-25 08:01:3114.41 14.30 -0.76%
MBLY 2025-04-25 09:01:0114.41 14.30 -0.83%
MBLY 2025-04-25 10:01:2714.70 14.65 1.29%
MBLY 2025-04-25 11:01:0014.58 14.55 0.53%
MBLY 2025-04-25 11:44:03
Mobileye Is Now A Strong Buy
MBLY 2025-04-25 12:01:2414.76 14.75 1.89%
MBLY 2025-04-25 12:50:58
Mobileye: No Reason For Excitement Yet
MBLY 2025-04-25 13:00:5714.87 14.85 2.73%
MBLY 2025-04-25 14:01:2414.74 14.72 1.74%
MBLY 2025-04-25 15:00:5815.08 15.07 4.32%
MBLY 2025-04-25 16:01:2215.25 15.10 4.85%
MBLY 2025-04-25 17:00:5615.25 15.11 4.41%
MBLY 2025-04-25 18:01:2515.25 15.11 4.62%
MBLY 2025-04-25 19:00:5915.25 15.11 4.28%
MBLY 2025-04-25 20:01:250.00 0.00 4.14%
2025-04-29
MBLY 2025-04-29 11:09:0314.95 14.93 -1.06%
MBLY 2025-04-29 12:01:1715.10 15.07 -0.13%
MBLY 2025-04-29 13:01:3414.98 14.97 -0.79%
MBLY 2025-04-29 14:01:0015.08 15.07 -0.13%
MBLY 2025-04-29 15:01:3815.19 15.18 0.53%
MBLY 2025-04-29 16:01:0115.00 14.76 -1.19%
MBLY 2025-04-29 17:01:2315.00 14.75 -0.73%
MBLY 2025-04-29 18:00:5315.00 14.76 -1.06%
MBLY 2025-04-29 19:01:2615.00 14.85 -1.06%
MBLY 2025-04-29 20:00:560.00 0.00 -1.65%
2025-04-30
MBLY 2025-04-30 04:01:0825.89 11.22 -1.65%
MBLY 2025-04-30 05:01:3215.81 13.75 -1.65%
MBLY 2025-04-30 06:01:0415.81 14.60 -1.65%
MBLY 2025-04-30 07:01:2415.00 14.70 -1.39%
MBLY 2025-04-30 08:01:0414.85 14.70 -0.26%
MBLY 2025-04-30 09:01:2814.28 14.21 -4.43%
MBLY 2025-04-30 10:01:0814.34 14.30 -3.96%
MBLY 2025-04-30 11:01:2714.37 14.36 -3.63%
MBLY 2025-04-30 12:01:0814.45 14.44 -3.17%
MBLY 2025-04-30 13:01:1714.42 14.40 -3.37%
MBLY 2025-04-30 14:01:0514.34 14.33 -3.83%
MBLY 2025-04-30 15:01:2414.36 14.35 -3.70%
MBLY 2025-04-30 16:01:0514.80 14.50 -3.43%
MBLY 2025-04-30 16:15:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1910139/000110465925042529/0001104659-25-042529-index.htm
8-K - Mobileye Global Inc. (0001910139) (Filer)
MBLY 2025-04-30 17:01:1614.80 14.65 -1.21%
MBLY 2025-04-30 18:01:0214.80 14.50 -1.81%
MBLY 2025-04-30 20:01:100.00 0.00 -1.81%
2025-05-01
MBLY 2025-05-01 04:07:0815.25 14.65 -1.81%
MBLY 2025-05-01 05:01:0215.25 14.66 -1.81%
MBLY 2025-05-01 06:01:2915.25 14.75 0.67%
MBLY 2025-05-01 07:01:0314.80 14.66 2.75%
MBLY 2025-05-01 08:01:3015.00 14.70 1.47%
MBLY 2025-05-01 09:01:0515.00 14.70 1.21%
MBLY 2025-05-01 10:01:2714.67 14.61 0.54%
MBLY 2025-05-01 11:01:0314.85 14.83 1.81%
MBLY 2025-05-01 12:01:2914.62 14.61 0.20%
MBLY 2025-05-01 13:01:0214.56 14.55 -0.20%
MBLY 2025-05-01 14:01:2614.49 14.48 -0.67%
MBLY 2025-05-01 15:01:0214.49 14.47 -0.67%
MBLY 2025-05-01 16:01:2514.60 14.30 -1.21%
MBLY 2025-05-01 17:00:5814.60 14.30 -1.78%
MBLY 2025-05-01 20:01:220.00 0.00 -1.78%
2025-05-02
MBLY 2025-05-02 04:01:3425.89 0.00 -1.78%
MBLY 2025-05-02 05:01:0214.88 14.27 -1.78%
MBLY 2025-05-02 07:01:0214.60 14.38 -1.78%
MBLY 2025-05-02 08:01:3114.75 14.50 1.37%
MBLY 2025-05-02 09:01:0514.75 14.50 0.75%
MBLY 2025-05-02 10:01:3014.62 14.58 1.23%
MBLY 2025-05-02 11:01:0114.69 14.67 1.92%
MBLY 2025-05-02 12:01:3414.78 14.76 2.47%
MBLY 2025-05-02 13:01:0714.85 14.84 3.09%
MBLY 2025-05-02 14:01:3014.72 14.70 2.13%
MBLY 2025-05-02 15:01:0214.56 14.55 0.96%
MBLY 2025-05-02 16:01:3014.80 14.50 1.44%
MBLY 2025-05-02 17:00:5814.61 14.50 1.39%
MBLY 2025-05-02 20:01:270.00 0.00 1.46%
2025-05-05
MBLY 2025-05-05 04:01:3115.73 13.98 0.00%
MBLY 2025-05-05 05:01:0014.52 13.98 -0.63%
MBLY 2025-05-05 06:01:2614.41 14.00 -1.39%
MBLY 2025-05-05 07:01:0614.52 14.30 -0.76%
MBLY 2025-05-05 08:01:2614.60 14.30 -0.76%
MBLY 2025-05-05 09:01:0214.46 14.30 -0.42%
MBLY 2025-05-05 10:01:3214.60 14.52 -0.63%
MBLY 2025-05-05 11:00:5914.42 14.39 -1.39%
MBLY 2025-05-05 12:01:3014.37 14.35 -1.74%
MBLY 2025-05-05 13:00:5814.45 14.44 -1.18%
MBLY 2025-05-05 14:01:3014.51 14.50 -0.76%
MBLY 2025-05-05 15:01:0014.61 14.60 -0.07%
MBLY 2025-05-05 16:01:2814.80 14.50 -0.42%
MBLY 2025-05-05 17:00:5514.80 14.50 -0.41%
MBLY 2025-05-05 20:01:250.00 0.00 -0.41%
2025-05-06
MBLY 2025-05-06 04:01:4025.89 0.00 -0.41%
MBLY 2025-05-06 05:01:0014.50 14.32 -1.57%
MBLY 2025-05-06 06:01:3114.50 13.98 -1.57%
MBLY 2025-05-06 07:01:0114.60 14.30 -1.57%
MBLY 2025-05-06 08:01:3014.48 14.30 -1.51%
MBLY 2025-05-06 09:01:0514.46 14.30 -0.68%
MBLY 2025-05-06 10:01:4214.51 14.49 -0.27%
MBLY 2025-05-06 11:01:0114.53 14.50 -0.21%
MBLY 2025-05-06 12:01:3414.58 14.55 0.07%
MBLY 2025-05-06 13:01:0014.67 14.66 0.75%
MBLY 2025-05-06 14:01:3414.52 14.51 -0.27%
MBLY 2025-05-06 15:01:0014.62 14.59 0.41%
MBLY 2025-05-06 16:01:2914.79 14.50 0.14%
MBLY 2025-05-06 17:00:5914.60 14.40 -0.34%
MBLY 2025-05-06 19:00:5314.79 14.50 0.34%
MBLY 2025-05-06 20:01:170.00 0.00 1.58%
2025-05-07
MBLY 2025-05-07 04:01:1925.89 14.40 1.58%
MBLY 2025-05-07 05:01:0514.83 14.42 1.58%
MBLY 2025-05-07 06:01:2215.43 14.42 1.58%
MBLY 2025-05-07 07:01:0414.80 14.58 1.58%
MBLY 2025-05-07 08:01:2014.80 14.59 0.55%
MBLY 2025-05-07 09:01:0414.79 14.57 0.69%
MBLY 2025-05-07 10:01:1914.34 14.32 -1.65%
MBLY 2025-05-07 11:01:0014.26 14.25 -2.13%
MBLY 2025-05-07 12:01:1514.36 14.34 -1.51%
MBLY 2025-05-07 13:01:0114.47 14.46 -0.62%
MBLY 2025-05-07 14:01:1014.62 14.59 0.27%
MBLY 2025-05-07 15:01:0414.62 14.60 0.41%
MBLY 2025-05-07 16:01:1614.69 14.50 0.82%
MBLY 2025-05-07 17:00:5814.72 14.70 0.96%
MBLY 2025-05-07 18:01:0814.72 14.61 0.96%
MBLY 2025-05-07 19:01:0014.80 14.61 1.10%
MBLY 2025-05-07 20:01:130.00 0.00 1.65%
2025-05-08
MBLY 2025-05-08 04:01:1225.89 0.00 1.65%
MBLY 2025-05-08 05:01:0215.36 14.87 0.96%
MBLY 2025-05-08 07:01:0215.15 14.90 1.72%
MBLY 2025-05-08 08:01:1115.00 14.91 1.03%
MBLY 2025-05-08 09:00:5715.00 14.96 1.37%
MBLY 2025-05-08 10:01:3215.16 15.13 2.75%
MBLY 2025-05-08 11:01:0715.20 15.18 2.96%
MBLY 2025-05-08 12:01:1115.70 15.68 6.39%
MBLY 2025-05-08 13:01:3015.79 15.77 7.08%
MBLY 2025-05-08 14:01:2115.81 15.80 7.29%
MBLY 2025-05-08 15:01:0215.79 15.78 7.15%
MBLY 2025-05-08 16:01:2215.80 15.62 6.32%
MBLY 2025-05-08 17:00:5315.73 15.62 6.23%
MBLY 2025-05-08 18:01:0415.73 15.69 6.44%
MBLY 2025-05-08 19:00:5815.80 15.69 6.64%
MBLY 2025-05-08 20:01:100.00 0.00 6.23%
2025-05-09
MBLY 2025-05-09 05:00:5915.95 15.50 6.23%
MBLY 2025-05-09 06:01:1415.95 15.70 0.54%
MBLY 2025-05-09 07:00:5915.80 15.70 0.75%
MBLY 2025-05-09 08:01:1015.80 15.70 0.20%
MBLY 2025-05-09 09:01:0315.80 15.78 0.88%
MBLY 2025-05-09 10:01:1816.03 16.01 2.30%
MBLY 2025-05-09 11:01:0416.28 16.26 4.00%
MBLY 2025-05-09 12:01:1316.11 16.10 2.91%
MBLY 2025-05-09 13:00:5816.40 16.39 4.88%
MBLY 2025-05-09 14:01:1516.50 16.48 5.56%
MBLY 2025-05-09 15:00:5816.52 16.50 5.69%
MBLY 2025-05-09 16:01:2316.40 16.25 4.27%
MBLY 2025-05-09 17:00:5416.40 16.10 4.27%
MBLY 2025-05-09 18:01:0616.40 16.10 3.93%
MBLY 2025-05-09 19:00:5816.40 16.30 4.74%
MBLY 2025-05-09 20:01:080.00 0.00 4.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.