Favourites   Have ideas?  Sign in / Register

$MBIO: Mustang Bio, Inc. - Common Stock

+ Medicine, Gene and cell


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18
MBIO 2022-04-18 00:07:130.93 0.85 -5.49%
MBIO 2022-04-18 07:01:361.25 0.72 -5.49%
MBIO 2022-04-18 09:01:050.87 0.85 -5.49%
MBIO 2022-04-18 10:01:180.84 0.82 -2.33%
MBIO 2022-04-18 11:01:140.84 0.83 -3.49%
MBIO 2022-04-18 12:01:200.81 0.80 -6.98%
MBIO 2022-04-18 13:01:260.81 0.81 -5.81%
MBIO 2022-04-18 15:01:110.82 0.81 -5.81%
MBIO 2022-04-18 16:01:120.88 0.78 -5.81%
MBIO 2022-04-18 19:05:250.93 0.85 -5.49%
MBIO 2022-04-18 22:01:210.88 0.78 -6.90%
2022-04-19
MBIO 2022-04-19 07:01:134.75 0.78 -6.90%
MBIO 2022-04-19 08:01:080.82 0.81 -6.90%
MBIO 2022-04-19 09:01:140.83 0.81 -6.90%
MBIO 2022-04-19 10:01:430.83 0.80 -1.23%
MBIO 2022-04-19 11:01:100.84 0.82 2.47%
MBIO 2022-04-19 12:01:330.85 0.84 2.47%
MBIO 2022-04-19 13:01:120.87 0.85 6.17%
MBIO 2022-04-19 14:01:080.85 0.84 3.70%
MBIO 2022-04-19 15:01:160.85 0.84 6.17%
MBIO 2022-04-19 16:01:380.93 0.84 6.17%
MBIO 2022-04-19 19:01:330.88 0.78 -6.90%
MBIO 2022-04-19 22:01:150.88 0.84 1.18%
2022-04-20
MBIO 2022-04-20 07:01:171.15 0.58 1.18%
MBIO 2022-04-20 08:01:340.89 0.85 1.18%
MBIO 2022-04-20 09:01:110.89 0.85 2.35%
MBIO 2022-04-20 10:01:330.86 0.85 0.00%
MBIO 2022-04-20 11:01:240.88 0.87 2.33%
MBIO 2022-04-20 12:01:260.86 0.85 0.00%
MBIO 2022-04-20 13:01:250.88 0.87 2.33%
MBIO 2022-04-20 14:01:380.89 0.88 2.33%
MBIO 2022-04-20 16:01:170.90 0.86 1.16%
MBIO 2022-04-20 19:05:110.88 0.84 1.18%
MBIO 2022-04-20 22:01:160.90 0.86 0.00%
2022-04-21
MBIO 2022-04-21 07:01:231.15 0.68 0.00%
MBIO 2022-04-21 08:01:080.90 0.89 0.00%
MBIO 2022-04-21 09:01:130.93 0.91 4.60%
MBIO 2022-04-21 10:01:210.89 0.88 1.15%
MBIO 2022-04-21 11:01:100.84 0.83 -3.45%
MBIO 2022-04-21 12:01:100.85 0.84 -2.30%
MBIO 2022-04-21 13:01:210.84 0.83 -3.45%
MBIO 2022-04-21 15:01:290.83 0.83 -4.60%
MBIO 2022-04-21 16:01:140.84 0.84 -3.45%
MBIO 2022-04-21 17:01:090.90 0.82 -4.60%
MBIO 2022-04-21 19:01:450.90 0.86 0.00%
MBIO 2022-04-21 20:01:120.90 0.82 0.00%
MBIO 2022-04-21 22:01:070.90 0.82 -9.78%
2022-04-22
MBIO 2022-04-22 06:01:130.90 0.73 -9.78%
MBIO 2022-04-22 07:01:190.85 0.73 -9.78%
MBIO 2022-04-22 08:01:150.85 0.84 -7.61%
MBIO 2022-04-22 10:01:100.81 0.81 -2.41%
MBIO 2022-04-22 11:02:360.83 0.82 -1.20%
MBIO 2022-04-22 12:01:360.82 0.80 -3.61%
MBIO 2022-04-22 13:01:120.81 0.81 -2.41%
MBIO 2022-04-22 14:01:180.81 0.80 -3.61%
MBIO 2022-04-22 15:01:240.81 0.81 -2.41%
MBIO 2022-04-22 16:01:220.82 0.81 -2.41%
MBIO 2022-04-22 17:01:170.85 0.80 -2.41%
MBIO 2022-04-22 19:06:300.90 0.82 -9.78%
MBIO 2022-04-22 22:01:090.85 0.80 -4.71%
2022-04-25
MBIO 2022-04-25 07:01:061.00 0.71 -4.71%
MBIO 2022-04-25 08:01:130.81 0.79 -5.88%
MBIO 2022-04-25 09:01:150.83 0.82 -3.53%
MBIO 2022-04-25 10:01:360.78 0.77 -4.94%
MBIO 2022-04-25 11:01:120.80 0.78 -1.23%
MBIO 2022-04-25 12:01:040.78 0.78 -3.70%
MBIO 2022-04-25 13:01:210.80 0.79 -2.47%
MBIO 2022-04-25 14:01:160.81 0.80 -1.23%
MBIO 2022-04-25 15:01:130.81 0.81 -1.23%
MBIO 2022-04-25 16:01:290.83 0.77 0.00%
MBIO 2022-04-25 19:05:430.85 0.80 -4.71%
MBIO 2022-04-25 22:01:150.83 0.77 0.00%
2022-04-26
MBIO 2022-04-26 07:01:101.80 0.40 0.00%
MBIO 2022-04-26 08:01:210.80 0.79 -2.47%
MBIO 2022-04-26 09:01:080.87 0.76 2.47%
MBIO 2022-04-26 10:01:310.79 0.77 -2.47%
MBIO 2022-04-26 11:01:130.78 0.78 -3.70%
MBIO 2022-04-26 12:01:320.76 0.75 -6.17%
MBIO 2022-04-26 13:01:090.78 0.77 -4.94%
MBIO 2022-04-26 14:01:150.80 0.77 -4.94%
MBIO 2022-04-26 15:01:280.78 0.77 -4.94%
MBIO 2022-04-26 16:01:110.79 0.75 -6.17%
MBIO 2022-04-26 19:03:020.83 0.77 0.00%
MBIO 2022-04-26 23:01:020.79 0.75 -6.17%
2022-04-27
MBIO 2022-04-27 06:01:090.79 0.76 -6.17%
MBIO 2022-04-27 07:01:150.85 0.71 -6.17%
MBIO 2022-04-27 08:01:410.77 0.77 -6.17%
MBIO 2022-04-27 09:01:090.78 0.77 -6.17%
MBIO 2022-04-27 10:01:200.77 0.76 0.00%
MBIO 2022-04-27 11:01:410.76 0.75 -1.32%
MBIO 2022-04-27 13:01:460.77 0.77 1.32%
MBIO 2022-04-27 14:01:260.77 0.76 0.00%
MBIO 2022-04-27 15:01:230.75 0.75 -1.32%
MBIO 2022-04-27 16:01:310.85 0.73 -2.63%
MBIO 2022-04-27 19:09:400.79 0.75 -6.17%
MBIO 2022-04-27 22:01:130.85 0.73 -3.90%
2022-04-28
MBIO 2022-04-28 07:01:261.05 0.73 -3.90%
MBIO 2022-04-28 08:01:240.78 0.74 -3.90%
MBIO 2022-04-28 10:01:280.74 0.73 0.00%
MBIO 2022-04-28 11:01:320.73 0.72 -1.35%
MBIO 2022-04-28 12:01:220.73 0.72 -2.70%
MBIO 2022-04-28 13:01:190.75 0.74 0.00%
MBIO 2022-04-28 14:01:090.77 0.75 2.70%
MBIO 2022-04-28 15:01:190.78 0.76 2.70%
MBIO 2022-04-28 16:01:220.77 0.76 2.70%
MBIO 2022-04-28 17:01:050.79 0.71 2.70%
MBIO 2022-04-28 19:08:220.85 0.73 -3.90%
MBIO 2022-04-28 20:01:160.82 0.74 -3.90%
MBIO 2022-04-28 22:01:160.82 0.74 1.33%
2022-04-29
MBIO 2022-04-29 07:01:100.92 0.67 1.33%
MBIO 2022-04-29 08:01:230.78 0.71 1.33%
MBIO 2022-04-29 09:01:080.78 0.72 1.33%
MBIO 2022-04-29 10:01:140.80 0.78 2.63%
MBIO 2022-04-29 11:01:180.78 0.76 1.32%
MBIO 2022-04-29 12:01:270.78 0.77 2.63%
MBIO 2022-04-29 13:01:130.76 0.73 -1.32%
MBIO 2022-04-29 14:01:320.76 0.75 -1.32%
MBIO 2022-04-29 15:01:300.75 0.74 -2.63%
MBIO 2022-04-29 16:01:040.81 0.72 -2.63%
MBIO 2022-04-29 19:05:420.82 0.74 1.33%
MBIO 2022-04-29 23:01:110.81 0.71 -1.33%
2022-05-02
MBIO 2022-05-02 07:01:201.00 0.58 -1.33%
MBIO 2022-05-02 08:01:100.80 0.72 -1.33%
MBIO 2022-05-02 09:01:180.76 0.72 1.33%
MBIO 2022-05-02 10:01:190.77 0.76 4.05%
MBIO 2022-05-02 11:01:130.75 0.74 0.00%
MBIO 2022-05-02 12:01:270.74 0.74 0.00%
MBIO 2022-05-02 13:01:170.73 0.73 -1.35%
MBIO 2022-05-02 14:01:260.72 0.72 -2.70%
MBIO 2022-05-02 15:01:090.72 0.71 -4.05%
MBIO 2022-05-02 16:01:431.00 0.58 0.00%
MBIO 2022-05-02 17:01:200.90 0.58 0.00%
MBIO 2022-05-02 19:04:520.81 0.71 -1.33%
MBIO 2022-05-02 22:01:260.90 0.58 0.00%
2022-05-03
MBIO 2022-05-03 07:01:055.00 0.58 0.00%
MBIO 2022-05-03 08:01:310.77 0.73 -1.35%
MBIO 2022-05-03 09:01:250.75 0.68 -1.35%
MBIO 2022-05-03 10:01:230.74 0.73 -1.35%
MBIO 2022-05-03 11:01:190.74 0.71 -2.70%
MBIO 2022-05-03 12:01:370.72 0.72 -2.70%
MBIO 2022-05-03 13:01:240.70 0.70 -5.41%
MBIO 2022-05-03 14:01:290.71 0.71 -4.05%
MBIO 2022-05-03 15:01:250.70 0.70 -5.41%
MBIO 2022-05-03 16:01:240.80 0.69 -5.41%
MBIO 2022-05-03 19:05:130.90 0.58 0.00%
MBIO 2022-05-03 22:01:060.80 0.69 -5.41%
2022-05-04
MBIO 2022-05-04 08:01:510.71 0.71 -5.41%
MBIO 2022-05-04 09:01:220.70 0.69 -5.41%
MBIO 2022-05-04 10:01:170.70 0.68 -1.43%
MBIO 2022-05-04 11:01:080.68 0.68 -2.86%
MBIO 2022-05-04 13:01:200.70 0.69 -1.43%
MBIO 2022-05-04 15:01:120.72 0.71 1.43%
MBIO 2022-05-04 16:01:060.74 0.74 7.14%
MBIO 2022-05-04 17:01:150.79 0.73 1.43%
MBIO 2022-05-04 19:01:380.80 0.73 -5.41%
MBIO 2022-05-04 22:01:100.80 0.73 0.00%
2022-05-05
MBIO 2022-05-05 07:01:242.91 0.73 0.00%
MBIO 2022-05-05 08:01:140.75 0.73 0.00%
MBIO 2022-05-05 09:01:200.77 0.73 0.00%
MBIO 2022-05-05 10:01:180.74 0.73 1.41%
MBIO 2022-05-05 11:01:250.71 0.71 0.00%
MBIO 2022-05-05 12:01:240.70 0.69 -2.82%
MBIO 2022-05-05 13:01:210.69 0.69 -2.82%
MBIO 2022-05-05 14:01:140.69 0.68 -2.82%
MBIO 2022-05-05 15:01:170.69 0.68 -4.23%
MBIO 2022-05-05 16:01:230.73 0.67 -2.82%
MBIO 2022-05-05 19:02:310.80 0.73 0.00%
MBIO 2022-05-05 22:01:050.70 0.69 -9.21%
2022-05-06
MBIO 2022-05-06 08:01:170.69 0.69 -9.21%
MBIO 2022-05-06 09:01:440.69 0.67 -11.84%
MBIO 2022-05-06 10:01:260.66 0.65 -4.35%
MBIO 2022-05-06 11:01:130.71 0.69 1.45%
MBIO 2022-05-06 12:01:160.68 0.67 -1.45%
MBIO 2022-05-06 13:01:340.70 0.69 1.45%
MBIO 2022-05-06 14:01:070.70 0.68 0.00%
MBIO 2022-05-06 15:01:300.68 0.67 -2.90%
MBIO 2022-05-06 17:01:150.73 0.66 -4.35%
MBIO 2022-05-06 19:05:110.70 0.69 -9.21%
MBIO 2022-05-06 22:01:140.73 0.66 -5.71%
2022-05-09
MBIO 2022-05-09 07:01:431.40 0.66 -5.71%
MBIO 2022-05-09 08:01:410.64 0.63 -7.14%
MBIO 2022-05-09 09:01:260.65 0.60 -7.14%
MBIO 2022-05-09 10:01:240.64 0.63 -4.55%
MBIO 2022-05-09 11:01:160.68 0.66 3.03%
MBIO 2022-05-09 12:01:160.68 0.67 3.03%
MBIO 2022-05-09 13:01:250.71 0.70 7.58%
MBIO 2022-05-09 14:01:210.72 0.71 7.58%
MBIO 2022-05-09 15:01:250.70 0.69 6.06%
MBIO 2022-05-09 16:01:060.69 0.68 4.55%
MBIO 2022-05-09 17:01:450.69 0.66 4.55%
MBIO 2022-05-09 18:04:561.40 0.66 4.55%
MBIO 2022-05-09 19:02:450.73 0.66 -5.71%
MBIO 2022-05-09 20:01:202.69 0.64 -5.71%
MBIO 2022-05-09 22:01:371.40 0.64 4.55%
2022-05-10
MBIO 2022-05-10 07:01:360.95 0.64 4.55%
MBIO 2022-05-10 08:01:250.69 0.66 4.55%
MBIO 2022-05-10 09:01:170.75 0.69 3.03%
MBIO 2022-05-10 10:01:180.69 0.68 0.00%
MBIO 2022-05-10 11:01:080.70 0.69 0.00%
MBIO 2022-05-10 12:08:460.68 0.66 4.55%
MBIO 2022-05-10 13:01:100.68 0.67 4.55%
MBIO 2022-05-10 14:01:110.70 0.69 4.55%
MBIO 2022-05-10 16:01:280.73 0.67 4.55%
MBIO 2022-05-10 17:01:100.74 0.66 4.55%
MBIO 2022-05-10 18:02:310.72 0.66 4.55%
MBIO 2022-05-10 19:04:161.40 0.64 4.55%
MBIO 2022-05-10 20:01:180.00 0.00 4.55%
MBIO 2022-05-10 22:01:060.72 0.66 0.00%
2022-05-11
MBIO 2022-05-11 07:01:261.25 0.00 0.00%
MBIO 2022-05-11 08:01:280.73 0.69 0.00%
MBIO 2022-05-11 09:01:530.69 0.63 0.00%
MBIO 2022-05-11 10:01:270.71 0.68 0.00%
MBIO 2022-05-11 11:01:180.68 0.67 0.00%
MBIO 2022-05-11 13:01:370.67 0.65 0.00%
MBIO 2022-05-11 14:01:290.63 0.63 0.00%
MBIO 2022-05-11 15:01:140.64 0.63 0.00%
MBIO 2022-05-11 16:01:140.69 0.61 0.00%
MBIO 2022-05-11 17:01:460.69 0.62 0.00%
MBIO 2022-05-11 19:04:290.72 0.66 0.00%
MBIO 2022-05-11 20:01:160.00 0.00 0.00%
MBIO 2022-05-11 22:01:250.68 0.62 -11.43%
2022-05-12
MBIO 2022-05-12 04:01:170.68 0.62 -12.50%
MBIO 2022-05-12 07:01:271.99 0.00 -12.50%
MBIO 2022-05-12 08:01:200.67 0.65 -12.50%
MBIO 2022-05-12 09:01:150.67 0.66 -12.50%
MBIO 2022-05-12 10:01:420.66 0.65 -12.50%
MBIO 2022-05-12 11:01:150.71 0.70 -12.50%
MBIO 2022-05-12 12:01:330.67 0.65 -12.50%
MBIO 2022-05-12 13:01:300.67 0.66 -12.50%
MBIO 2022-05-12 14:01:260.66 0.65 -12.50%
MBIO 2022-05-12 15:01:090.64 0.63 -11.43%
MBIO 2022-05-12 16:01:210.71 0.64 -12.50%
MBIO 2022-05-12 19:04:320.68 0.62 -11.43%
MBIO 2022-05-12 20:01:300.00 0.00 -11.43%
MBIO 2022-05-12 22:01:120.71 0.64 1.54%
2022-05-13
MBIO 2022-05-13 04:01:310.71 0.64 1.52%
MBIO 2022-05-13 07:01:172.75 0.59 1.52%
MBIO 2022-05-13 08:01:170.92 0.67 1.52%
MBIO 2022-05-13 09:01:310.71 0.67 1.52%
MBIO 2022-05-13 10:01:130.65 0.65 1.52%
MBIO 2022-05-13 11:01:360.68 0.67 1.52%
MBIO 2022-05-13 12:01:310.72 0.72 1.52%
MBIO 2022-05-13 13:01:280.73 0.72 1.52%
MBIO 2022-05-13 14:01:380.72 0.69 1.52%
MBIO 2022-05-13 15:01:120.72 0.70 1.52%
MBIO 2022-05-13 16:01:260.75 0.67 1.52%
MBIO 2022-05-13 17:01:170.75 0.70 1.52%
MBIO 2022-05-13 19:04:320.71 0.64 1.54%
MBIO 2022-05-13 20:01:400.00 0.00 1.54%
MBIO 2022-05-13 22:01:140.75 0.70 1.47%
2022-05-16
MBIO 2022-05-16 04:01:310.75 0.70 1.45%
MBIO 2022-05-16 07:01:303.59 0.66 1.45%
MBIO 2022-05-16 08:01:240.73 0.69 1.45%
MBIO 2022-05-16 09:01:200.74 0.70 1.45%
MBIO 2022-05-16 10:01:530.70 0.70 1.45%
MBIO 2022-05-16 11:01:180.72 0.70 1.45%
MBIO 2022-05-16 12:01:190.74 0.72 1.45%
MBIO 2022-05-16 13:01:350.71 0.71 1.45%
MBIO 2022-05-16 15:01:270.72 0.72 0.00%
MBIO 2022-05-16 16:01:410.76 0.72 1.47%
MBIO 2022-05-16 17:01:010.76 0.73 1.47%
MBIO 2022-05-16 19:04:540.75 0.70 1.47%
MBIO 2022-05-16 20:01:240.00 0.00 1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.