investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBIO: Mustang Bio, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-05-21
MBIO 2025-05-21 01:01:430.00 0.00 7.76%
MBIO 2025-05-21 05:01:481.34 1.10 7.76%
MBIO 2025-05-21 08:02:211.35 1.10 7.76%
MBIO 2025-05-21 09:01:411.34 1.10 7.76%
MBIO 2025-05-21 10:02:191.22 1.15 -3.45%
MBIO 2025-05-21 11:01:421.23 1.20 -2.59%
MBIO 2025-05-21 12:02:261.23 1.21 -2.59%
MBIO 2025-05-21 13:01:471.23 1.20 -2.59%
MBIO 2025-05-21 14:02:241.21 1.18 -3.45%
MBIO 2025-05-21 16:02:171.24 1.17 -4.31%
MBIO 2025-05-21 17:01:351.24 1.18 -4.03%
MBIO 2025-05-21 20:02:200.00 0.00 -4.03%
2025-05-22
MBIO 2025-05-22 05:01:491.38 1.07 -4.03%
MBIO 2025-05-22 08:02:151.33 1.07 -4.03%
MBIO 2025-05-22 10:02:231.23 1.18 4.03%
MBIO 2025-05-22 11:01:431.28 1.24 8.06%
MBIO 2025-05-22 12:02:141.28 1.27 8.06%
MBIO 2025-05-22 13:01:431.27 1.26 7.26%
MBIO 2025-05-22 14:02:171.29 1.27 8.06%
MBIO 2025-05-22 15:01:431.27 1.26 7.26%
MBIO 2025-05-22 16:02:131.30 1.24 8.06%
MBIO 2025-05-22 17:01:371.30 1.24 8.40%
MBIO 2025-05-22 19:01:371.29 1.24 8.40%
MBIO 2025-05-22 20:02:190.00 0.00 8.40%
2025-05-23
MBIO 2025-05-23 05:01:491.40 1.14 8.40%
MBIO 2025-05-23 08:02:191.40 1.16 8.40%
MBIO 2025-05-23 09:01:481.40 1.14 8.40%
MBIO 2025-05-23 10:02:191.26 1.24 -3.36%
MBIO 2025-05-23 11:01:421.24 1.21 -3.36%
MBIO 2025-05-23 12:02:181.24 1.20 -5.88%
MBIO 2025-05-23 13:01:451.24 1.20 -4.20%
MBIO 2025-05-23 14:02:161.24 1.23 -3.36%
MBIO 2025-05-23 15:01:411.24 1.22 -3.36%
MBIO 2025-05-23 16:02:211.25 1.20 -2.52%
MBIO 2025-05-23 17:01:481.25 1.20 -2.34%
MBIO 2025-05-23 18:02:201.34 1.21 -2.34%
MBIO 2025-05-23 19:01:341.34 1.20 -2.34%
MBIO 2025-05-23 20:02:100.00 0.00 -2.34%
2025-05-27
MBIO 2025-05-27 05:01:481.40 1.13 -2.34%
MBIO 2025-05-27 06:02:241.40 1.25 -2.34%
MBIO 2025-05-27 07:01:431.37 1.25 0.00%
MBIO 2025-05-27 09:01:431.35 1.20 0.00%
MBIO 2025-05-27 10:02:221.25 1.20 -2.34%
MBIO 2025-05-27 11:01:511.27 1.25 0.00%
MBIO 2025-05-27 14:02:221.27 1.26 2.34%
MBIO 2025-05-27 15:01:501.29 1.26 2.34%
MBIO 2025-05-27 16:02:251.29 1.26 3.91%
MBIO 2025-05-27 17:01:491.28 1.27 4.00%
MBIO 2025-05-27 18:02:191.29 1.26 3.20%
MBIO 2025-05-27 20:02:200.00 0.00 3.20%
2025-05-28
MBIO 2025-05-28 04:02:241.61 1.26 3.20%
MBIO 2025-05-28 05:01:451.40 1.26 3.20%
MBIO 2025-05-28 06:02:241.40 1.28 3.20%
MBIO 2025-05-28 07:01:491.29 1.28 3.20%
MBIO 2025-05-28 08:02:261.40 1.28 3.20%
MBIO 2025-05-28 10:02:261.29 1.26 -0.80%
MBIO 2025-05-28 11:01:411.28 1.26 -0.80%
MBIO 2025-05-28 12:02:201.29 1.26 -0.80%
MBIO 2025-05-28 13:01:411.29 1.26 -2.40%
MBIO 2025-05-28 14:02:181.29 1.26 -0.80%
MBIO 2025-05-28 16:02:221.29 1.24 -0.80%
MBIO 2025-05-28 17:01:331.28 1.24 -0.78%
MBIO 2025-05-28 18:02:011.30 1.25 -0.78%
MBIO 2025-05-28 20:02:020.00 0.00 -0.78%
2025-05-29
MBIO 2025-05-29 05:01:391.38 1.10 -0.78%
MBIO 2025-05-29 07:01:441.37 1.14 -0.78%
MBIO 2025-05-29 08:02:141.38 1.12 -0.78%
MBIO 2025-05-29 09:01:391.28 1.12 -0.78%
MBIO 2025-05-29 10:02:161.28 1.24 -0.78%
MBIO 2025-05-29 12:02:161.28 1.25 -0.78%
MBIO 2025-05-29 15:01:391.32 1.27 0.00%
MBIO 2025-05-29 16:02:131.35 1.27 5.43%
MBIO 2025-05-29 17:01:361.35 1.27 5.47%
MBIO 2025-05-29 18:02:121.34 1.27 5.47%
MBIO 2025-05-29 20:02:060.00 0.00 5.47%
2025-05-30
MBIO 2025-05-30 04:02:131.34 0.00 5.47%
MBIO 2025-05-30 05:01:381.34 1.12 5.47%
MBIO 2025-05-30 06:02:111.34 1.21 5.47%
MBIO 2025-05-30 08:02:141.36 1.23 2.34%
MBIO 2025-05-30 09:01:391.34 1.22 0.00%
MBIO 2025-05-30 10:02:121.32 1.25 -3.91%
MBIO 2025-05-30 11:01:391.34 1.28 -3.91%
MBIO 2025-05-30 12:02:101.34 1.29 -3.91%
MBIO 2025-05-30 13:01:371.32 1.29 -3.91%
MBIO 2025-05-30 14:02:111.32 1.28 -3.91%
MBIO 2025-05-30 15:01:321.33 1.28 -3.91%
MBIO 2025-05-30 16:02:081.31 1.28 -2.34%
MBIO 2025-05-30 17:01:351.32 1.28 -2.24%
MBIO 2025-05-30 20:02:100.00 0.00 -2.24%
2025-06-02
MBIO 2025-06-02 04:06:071.80 0.00 -2.24%
MBIO 2025-06-02 05:01:441.45 1.12 -2.24%
MBIO 2025-06-02 06:02:151.45 1.14 -2.24%
MBIO 2025-06-02 07:01:401.41 1.12 -2.24%
MBIO 2025-06-02 09:01:391.40 1.13 -2.24%
MBIO 2025-06-02 10:02:171.31 1.27 -2.24%
MBIO 2025-06-02 11:01:451.30 1.28 -1.49%
MBIO 2025-06-02 13:01:411.30 1.27 -1.49%
MBIO 2025-06-02 14:02:451.30 1.26 -2.99%
MBIO 2025-06-02 15:01:401.30 1.25 -2.24%
MBIO 2025-06-02 16:02:161.34 1.26 0.00%
MBIO 2025-06-02 17:01:401.34 1.25 0.00%
MBIO 2025-06-02 18:02:141.34 1.15 0.00%
MBIO 2025-06-02 20:02:160.00 0.00 -3.05%
2025-06-03
MBIO 2025-06-03 05:01:421.44 1.06 -3.05%
MBIO 2025-06-03 06:02:181.42 1.06 -3.05%
MBIO 2025-06-03 07:01:371.42 1.10 -0.76%
MBIO 2025-06-03 08:02:171.42 1.20 -0.76%
MBIO 2025-06-03 09:01:401.41 1.20 -0.76%
MBIO 2025-06-03 10:02:151.31 1.28 -1.53%
MBIO 2025-06-03 11:01:351.30 1.26 -3.05%
MBIO 2025-06-03 12:02:161.31 1.28 -3.05%
MBIO 2025-06-03 13:01:421.31 1.28 -1.53%
MBIO 2025-06-03 14:02:121.31 1.28 -2.29%
MBIO 2025-06-03 15:01:361.31 1.29 -1.53%
MBIO 2025-06-03 16:02:101.31 1.28 -1.53%
MBIO 2025-06-03 17:01:391.31 1.29 -1.53%
MBIO 2025-06-03 20:02:100.00 0.00 -1.53%
2025-06-04
MBIO 2025-06-04 05:01:411.36 1.29 -1.53%
MBIO 2025-06-04 06:02:131.36 1.07 -1.53%
MBIO 2025-06-04 07:01:421.36 1.06 -1.53%
MBIO 2025-06-04 08:02:151.36 1.29 0.00%
MBIO 2025-06-04 09:01:421.36 1.21 0.00%
MBIO 2025-06-04 10:02:111.32 1.27 -1.53%
MBIO 2025-06-04 11:01:351.32 1.29 1.53%
MBIO 2025-06-04 12:02:111.32 1.28 -0.76%
MBIO 2025-06-04 13:01:401.29 1.27 0.00%
MBIO 2025-06-04 14:02:111.28 1.27 -0.76%
MBIO 2025-06-04 16:02:121.29 1.26 0.00%
MBIO 2025-06-04 18:02:061.29 1.07 0.00%
MBIO 2025-06-04 20:02:190.00 0.00 0.00%
2025-06-05
MBIO 2025-06-05 05:01:411.45 1.06 -11.63%
MBIO 2025-06-05 06:02:151.41 1.06 -11.63%
MBIO 2025-06-05 07:01:391.40 1.10 -11.63%
MBIO 2025-06-05 09:01:381.40 1.17 -11.63%
MBIO 2025-06-05 10:02:171.26 1.25 -3.10%
MBIO 2025-06-05 11:01:351.25 1.24 -3.10%
MBIO 2025-06-05 12:02:171.28 1.26 -1.55%
MBIO 2025-06-05 13:01:391.26 1.25 -2.33%
MBIO 2025-06-05 14:02:161.28 1.26 -2.33%
MBIO 2025-06-05 16:02:151.29 1.24 -3.10%
MBIO 2025-06-05 20:02:190.00 0.00 -3.10%
2025-06-06
MBIO 2025-06-06 05:01:381.37 1.04 -3.10%
MBIO 2025-06-06 07:01:391.36 1.13 -3.10%
MBIO 2025-06-06 10:02:191.27 1.23 0.00%
MBIO 2025-06-06 11:01:431.26 1.24 0.00%
MBIO 2025-06-06 12:02:171.25 1.24 0.00%
MBIO 2025-06-06 13:01:411.26 1.24 -0.78%
MBIO 2025-06-06 15:01:421.28 1.24 0.00%
MBIO 2025-06-06 16:02:181.30 1.17 -0.78%
MBIO 2025-06-06 17:01:391.30 1.17 -0.80%
MBIO 2025-06-06 20:02:150.00 0.00 -0.80%
2025-06-09
MBIO 2025-06-09 05:01:381.37 1.09 -0.80%
MBIO 2025-06-09 06:02:151.34 1.09 -0.80%
MBIO 2025-06-09 07:01:381.34 1.12 -0.80%
MBIO 2025-06-09 09:01:401.28 1.15 -0.80%
MBIO 2025-06-09 10:02:141.29 1.26 2.40%
MBIO 2025-06-09 11:01:411.28 1.27 4.00%
MBIO 2025-06-09 12:02:111.28 1.26 3.20%
MBIO 2025-06-09 15:01:391.28 1.27 4.00%
MBIO 2025-06-09 16:02:151.31 1.26 4.80%
MBIO 2025-06-09 17:01:361.33 1.24 4.84%
MBIO 2025-06-09 18:02:141.36 1.24 4.84%
MBIO 2025-06-09 19:01:381.36 1.25 4.84%
MBIO 2025-06-09 20:02:110.00 0.00 4.84%
2025-06-10
MBIO 2025-06-10 05:01:331.50 1.18 4.84%
MBIO 2025-06-10 06:02:091.49 1.18 4.84%
MBIO 2025-06-10 07:01:391.38 1.18 4.84%
MBIO 2025-06-10 08:02:171.35 1.12 0.00%
MBIO 2025-06-10 09:01:371.35 1.27 0.00%
MBIO 2025-06-10 10:02:171.30 1.29 0.00%
MBIO 2025-06-10 11:01:381.30 1.28 0.00%
MBIO 2025-06-10 14:02:111.30 1.26 -2.42%
MBIO 2025-06-10 15:01:361.27 1.25 -2.42%
MBIO 2025-06-10 16:02:101.29 1.24 -1.61%
MBIO 2025-06-10 17:01:351.29 1.24 -1.55%
MBIO 2025-06-10 18:02:131.29 1.24 -3.10%
MBIO 2025-06-10 20:02:110.00 0.00 0.00%
2025-06-11
MBIO 2025-06-11 05:01:401.43 1.16 0.00%
MBIO 2025-06-11 06:02:111.40 1.16 0.00%
MBIO 2025-06-11 07:01:351.40 1.22 0.00%
MBIO 2025-06-11 10:02:171.30 1.27 0.00%
MBIO 2025-06-11 11:01:381.29 1.26 0.00%
MBIO 2025-06-11 12:02:101.28 1.27 1.55%
MBIO 2025-06-11 13:01:361.28 1.27 0.00%
MBIO 2025-06-11 14:02:101.29 1.27 1.55%
MBIO 2025-06-11 15:01:361.29 1.26 1.55%
MBIO 2025-06-11 16:02:101.28 1.26 1.55%
MBIO 2025-06-11 17:01:321.29 1.26 -0.79%
MBIO 2025-06-11 18:02:081.30 1.26 -0.79%
MBIO 2025-06-11 20:02:070.00 0.00 -0.79%
2025-06-12
MBIO 2025-06-12 05:01:391.42 1.13 -0.79%
MBIO 2025-06-12 07:01:381.40 1.13 -0.79%
MBIO 2025-06-12 08:02:171.38 1.14 -0.79%
MBIO 2025-06-12 09:01:391.38 1.24 -0.79%
MBIO 2025-06-12 10:02:141.29 1.26 -2.36%
MBIO 2025-06-12 11:01:371.27 1.24 -1.57%
MBIO 2025-06-12 14:02:111.29 1.25 0.00%
MBIO 2025-06-12 15:01:371.28 1.25 -2.36%
MBIO 2025-06-12 16:02:071.30 1.24 -0.79%
MBIO 2025-06-12 17:01:381.30 1.24 -0.78%
MBIO 2025-06-12 20:02:090.00 0.00 -2.34%
2025-06-13
MBIO 2025-06-13 05:12:511.35 1.12 -2.34%
MBIO 2025-06-13 07:17:521.35 1.13 -2.34%
MBIO 2025-06-13 08:18:001.37 1.13 -2.34%
MBIO 2025-06-13 12:02:101.21 1.20 -5.47%
MBIO 2025-06-13 13:01:391.18 1.16 -7.81%
MBIO 2025-06-13 14:02:151.19 1.16 -6.25%
MBIO 2025-06-13 15:01:401.19 1.15 -7.03%
MBIO 2025-06-13 16:02:171.19 1.12 -7.81%
MBIO 2025-06-13 17:01:361.18 1.13 -7.87%
MBIO 2025-06-13 18:02:131.29 1.13 -7.09%
MBIO 2025-06-13 20:02:160.00 0.00 -7.09%
2025-06-16
MBIO 2025-06-16 05:01:411.30 1.07 -7.09%
MBIO 2025-06-16 06:02:121.30 1.12 -7.09%
MBIO 2025-06-16 07:01:401.22 1.01 -7.09%
MBIO 2025-06-16 08:02:131.30 1.12 -7.09%
MBIO 2025-06-16 09:01:401.29 1.12 -7.09%
MBIO 2025-06-16 10:02:201.16 1.14 -0.79%
MBIO 2025-06-16 11:01:371.14 1.12 -2.36%
MBIO 2025-06-16 12:02:121.10 1.09 -4.72%
MBIO 2025-06-16 13:01:391.10 1.08 -4.72%
MBIO 2025-06-16 14:02:141.12 1.08 -4.72%
MBIO 2025-06-16 15:01:371.12 1.09 -4.72%
MBIO 2025-06-16 16:02:121.20 1.10 -3.15%
MBIO 2025-06-16 17:01:341.20 1.11 -3.42%
MBIO 2025-06-16 20:02:070.00 0.00 -3.42%
2025-06-17
MBIO 2025-06-17 05:02:061.41 1.11 -3.42%
MBIO 2025-06-17 06:02:131.38 1.04 -3.42%
MBIO 2025-06-17 08:02:101.19 1.04 -3.42%
MBIO 2025-06-17 10:02:121.09 1.06 -3.42%
MBIO 2025-06-17 11:01:341.09 1.08 -1.71%
MBIO 2025-06-17 12:02:141.08 1.06 -3.42%
MBIO 2025-06-17 13:01:381.07 1.06 -3.42%
MBIO 2025-06-17 14:02:121.03 1.02 -6.84%
MBIO 2025-06-17 15:01:401.03 1.01 -7.69%
MBIO 2025-06-17 16:02:091.09 1.01 -7.69%
MBIO 2025-06-17 17:01:341.07 1.01 -1.80%
MBIO 2025-06-17 18:02:101.12 1.01 -1.80%
MBIO 2025-06-17 20:02:120.00 0.00 -1.80%
2025-06-18
MBIO 2025-06-18 05:01:441.36 1.02 -1.80%
MBIO 2025-06-18 06:02:171.17 1.02 -1.80%
MBIO 2025-06-18 07:01:411.20 1.02 -1.80%
MBIO 2025-06-18 08:02:131.08 1.02 -1.80%
MBIO 2025-06-18 09:01:411.08 1.02 5.41%
MBIO 2025-06-18 10:02:131.03 1.02 0.00%
MBIO 2025-06-18 11:01:431.05 1.03 1.80%
MBIO 2025-06-18 12:02:101.06 1.05 5.41%
MBIO 2025-06-18 13:01:361.05 1.04 3.60%
MBIO 2025-06-18 15:01:431.07 1.04 2.70%
MBIO 2025-06-18 16:02:191.09 1.02 5.41%
MBIO 2025-06-18 17:01:371.09 1.02 5.88%
MBIO 2025-06-18 19:01:411.10 1.02 7.84%
MBIO 2025-06-18 20:02:150.00 0.00 7.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.