investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBIO: Mustang Bio, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-10-20
MBIO 2025-10-20 00:05:180.00 0.00 -1.32%
MBIO 2025-10-20 06:02:381.79 1.40 -1.32%
MBIO 2025-10-20 08:02:361.66 1.40 -1.32%
MBIO 2025-10-20 09:02:011.55 1.40 -1.32%
MBIO 2025-10-20 10:02:361.69 1.62 11.18%
MBIO 2025-10-20 11:02:031.65 1.60 7.89%
MBIO 2025-10-20 12:02:421.64 1.56 6.58%
MBIO 2025-10-20 13:02:081.60 1.57 5.92%
MBIO 2025-10-20 14:02:441.63 1.59 6.58%
MBIO 2025-10-20 15:02:081.63 1.57 5.92%
MBIO 2025-10-20 16:02:491.59 1.52 5.26%
MBIO 2025-10-20 17:02:121.61 1.52 2.67%
MBIO 2025-10-20 19:02:131.61 1.51 2.67%
MBIO 2025-10-20 20:02:440.00 0.00 2.67%
2025-10-21
MBIO 2025-10-21 04:02:480.00 1.57 2.67%
MBIO 2025-10-21 05:02:131.83 1.45 2.67%
MBIO 2025-10-21 07:02:061.83 1.57 2.67%
MBIO 2025-10-21 08:02:391.76 1.45 4.00%
MBIO 2025-10-21 09:01:581.62 1.45 -2.00%
MBIO 2025-10-21 10:02:351.57 1.52 -1.33%
MBIO 2025-10-21 11:02:011.53 1.52 -2.67%
MBIO 2025-10-21 12:02:331.55 1.54 -1.33%
MBIO 2025-10-21 13:02:041.58 1.55 -0.67%
MBIO 2025-10-21 14:02:401.57 1.56 -0.67%
MBIO 2025-10-21 15:02:101.58 1.55 -1.33%
MBIO 2025-10-21 17:02:111.61 1.55 1.91%
MBIO 2025-10-21 18:02:421.72 1.54 1.91%
MBIO 2025-10-21 20:02:450.00 0.00 1.91%
2025-10-22
MBIO 2025-10-22 04:02:481.86 0.00 3.82%
MBIO 2025-10-22 05:02:151.68 1.38 3.82%
MBIO 2025-10-22 07:02:061.68 1.45 3.82%
MBIO 2025-10-22 08:02:361.71 1.38 3.82%
MBIO 2025-10-22 09:01:591.67 1.38 3.82%
MBIO 2025-10-22 10:02:371.55 1.52 -0.64%
MBIO 2025-10-22 11:02:471.54 1.52 -1.91%
MBIO 2025-10-22 12:02:511.51 1.50 -2.55%
MBIO 2025-10-22 13:02:311.49 1.47 -4.46%
MBIO 2025-10-22 14:02:561.49 1.45 -6.37%
MBIO 2025-10-22 15:02:181.49 1.45 -5.10%
MBIO 2025-10-22 16:02:591.61 1.40 -5.10%
MBIO 2025-10-22 17:02:161.55 1.40 -7.10%
MBIO 2025-10-22 18:02:511.55 1.41 -7.10%
MBIO 2025-10-22 19:02:181.64 1.41 -7.10%
MBIO 2025-10-22 20:02:500.00 0.00 -7.10%
2025-10-23
MBIO 2025-10-23 04:03:001.73 0.00 -7.10%
MBIO 2025-10-23 05:02:241.59 1.29 -7.10%
MBIO 2025-10-23 06:02:551.59 1.32 -7.10%
MBIO 2025-10-23 07:02:091.59 1.44 -7.10%
MBIO 2025-10-23 09:02:061.58 1.44 -7.10%
MBIO 2025-10-23 10:02:491.47 1.43 -0.65%
MBIO 2025-10-23 11:02:011.47 1.44 -0.65%
MBIO 2025-10-23 12:02:441.49 1.47 1.29%
MBIO 2025-10-23 13:02:121.47 1.44 0.00%
MBIO 2025-10-23 14:02:441.50 1.45 -0.65%
MBIO 2025-10-23 15:02:091.47 1.46 0.00%
MBIO 2025-10-23 16:02:511.47 1.44 -1.94%
MBIO 2025-10-23 17:02:151.47 1.44 -2.04%
MBIO 2025-10-23 18:02:471.58 1.44 -2.04%
MBIO 2025-10-23 19:02:111.67 1.44 -2.04%
MBIO 2025-10-23 20:02:510.00 0.00 -2.04%
2025-10-24
MBIO 2025-10-24 04:02:542.50 0.00 -2.04%
MBIO 2025-10-24 05:02:181.73 1.31 -2.04%
MBIO 2025-10-24 06:02:561.59 1.32 -2.04%
MBIO 2025-10-24 07:02:161.58 1.36 -2.04%
MBIO 2025-10-24 08:02:441.58 1.44 -2.04%
MBIO 2025-10-24 09:02:111.53 1.44 -2.04%
MBIO 2025-10-24 10:02:451.49 1.47 3.40%
MBIO 2025-10-24 11:02:071.50 1.48 4.08%
MBIO 2025-10-24 12:02:431.48 1.47 3.40%
MBIO 2025-10-24 13:02:171.48 1.47 2.72%
MBIO 2025-10-24 14:02:531.49 1.45 2.72%
MBIO 2025-10-24 15:02:181.51 1.49 4.76%
MBIO 2025-10-24 16:02:541.52 1.49 4.08%
MBIO 2025-10-24 17:02:141.51 1.46 4.17%
MBIO 2025-10-24 18:02:561.52 1.46 4.17%
MBIO 2025-10-24 20:02:500.00 0.00 4.17%
2025-10-27
MBIO 2025-10-27 04:03:152.50 0.00 4.17%
MBIO 2025-10-27 05:02:251.76 1.49 0.00%
MBIO 2025-10-27 06:03:121.79 1.49 0.00%
MBIO 2025-10-27 07:02:311.61 1.37 0.00%
MBIO 2025-10-27 08:03:191.64 1.46 0.00%
MBIO 2025-10-27 10:03:121.51 1.48 0.00%
MBIO 2025-10-27 11:02:291.48 1.47 -1.39%
MBIO 2025-10-27 12:03:101.47 1.46 -1.39%
MBIO 2025-10-27 13:02:331.47 1.46 -2.08%
MBIO 2025-10-27 14:03:181.50 1.48 -0.69%
MBIO 2025-10-27 16:02:531.52 1.47 1.39%
MBIO 2025-10-27 17:02:181.52 1.47 1.34%
MBIO 2025-10-27 19:02:191.61 1.47 2.68%
MBIO 2025-10-27 20:02:530.00 0.00 2.68%
2025-10-28
MBIO 2025-10-28 04:02:571.64 0.00 2.68%
MBIO 2025-10-28 05:02:111.62 1.34 2.68%
MBIO 2025-10-28 07:02:071.62 1.40 2.68%
MBIO 2025-10-28 08:02:591.60 1.40 2.68%
MBIO 2025-10-28 09:02:221.56 1.40 2.68%
MBIO 2025-10-28 10:02:491.51 1.49 0.00%
MBIO 2025-10-28 11:02:011.52 1.50 1.34%
MBIO 2025-10-28 13:02:231.51 1.50 1.34%
MBIO 2025-10-28 14:02:481.49 1.48 -0.67%
MBIO 2025-10-28 16:02:511.55 1.48 0.00%
MBIO 2025-10-28 18:02:391.50 1.48 0.00%
MBIO 2025-10-28 19:01:541.55 1.48 -0.67%
MBIO 2025-10-28 20:02:370.00 0.00 -0.67%
2025-10-29
MBIO 2025-10-29 04:02:442.50 0.00 -0.67%
MBIO 2025-10-29 05:02:031.55 1.29 -0.67%
MBIO 2025-10-29 08:02:441.55 1.47 -0.67%
MBIO 2025-10-29 09:02:031.54 1.47 -2.00%
MBIO 2025-10-29 10:02:411.47 1.45 -2.67%
MBIO 2025-10-29 12:02:481.48 1.47 -2.00%
MBIO 2025-10-29 13:02:011.48 1.47 -1.33%
MBIO 2025-10-29 14:02:411.48 1.47 -2.00%
MBIO 2025-10-29 15:02:051.49 1.46 -1.33%
MBIO 2025-10-29 16:02:501.53 1.46 -2.00%
MBIO 2025-10-29 17:02:061.53 1.45 -2.00%
MBIO 2025-10-29 20:02:390.00 0.00 -2.00%
2025-10-30
MBIO 2025-10-30 04:02:441.71 0.00 -2.00%
MBIO 2025-10-30 05:02:051.58 1.35 -2.00%
MBIO 2025-10-30 08:02:431.61 1.35 -2.00%
MBIO 2025-10-30 09:02:061.50 1.37 -2.00%
MBIO 2025-10-30 10:02:411.47 1.46 -0.67%
MBIO 2025-10-30 11:02:081.47 1.46 0.00%
MBIO 2025-10-30 15:02:111.47 1.46 -0.67%
MBIO 2025-10-30 16:02:482.60 1.42 -0.67%
MBIO 2025-10-30 17:02:061.59 1.42 -0.68%
MBIO 2025-10-30 19:02:091.59 1.42 -1.36%
MBIO 2025-10-30 20:02:490.00 0.00 -1.36%
2025-10-31
MBIO 2025-10-31 04:02:471.92 0.00 -1.36%
MBIO 2025-10-31 05:02:141.58 1.27 -1.36%
MBIO 2025-10-31 07:02:121.58 1.33 -1.36%
MBIO 2025-10-31 08:02:431.68 1.27 -1.36%
MBIO 2025-10-31 09:02:141.50 1.40 -1.36%
MBIO 2025-10-31 10:02:471.45 1.42 -2.04%
MBIO 2025-10-31 11:02:081.45 1.42 -1.36%
MBIO 2025-10-31 12:02:451.45 1.42 -2.04%
MBIO 2025-10-31 13:02:101.46 1.43 -0.68%
MBIO 2025-10-31 14:03:011.47 1.43 -0.68%
MBIO 2025-10-31 15:02:091.45 1.43 -1.36%
MBIO 2025-10-31 16:04:291.48 1.42 -0.68%
MBIO 2025-10-31 17:02:061.46 1.41 -2.74%
MBIO 2025-10-31 18:02:461.48 1.41 -2.74%
MBIO 2025-10-31 20:02:410.00 0.00 -2.74%
2025-11-03
MBIO 2025-11-03 05:02:142.60 0.00 -2.74%
MBIO 2025-11-03 06:02:461.47 1.30 -2.74%
MBIO 2025-11-03 10:02:481.47 1.41 -2.74%
MBIO 2025-11-03 11:02:101.41 1.40 -2.74%
MBIO 2025-11-03 12:02:501.39 1.37 -4.11%
MBIO 2025-11-03 13:02:131.38 1.36 -5.48%
MBIO 2025-11-03 14:03:031.38 1.37 -4.79%
MBIO 2025-11-03 15:02:081.38 1.36 -5.48%
MBIO 2025-11-03 16:02:511.38 1.36 -4.79%
MBIO 2025-11-03 17:03:441.39 1.37 -3.42%
MBIO 2025-11-03 18:02:541.39 1.37 -4.83%
MBIO 2025-11-03 20:02:511.39 1.36 -4.83%
MBIO 2025-11-03 21:07:010.00 0.00 -4.83%
MBIO 2025-11-03 22:06:481.38 1.36 -4.83%
2025-11-04
MBIO 2025-11-04 05:02:361.55 0.00 -4.83%
MBIO 2025-11-04 06:02:431.50 1.23 -4.83%
MBIO 2025-11-04 07:02:161.50 1.24 0.00%
MBIO 2025-11-04 09:02:011.50 1.36 0.00%
MBIO 2025-11-04 10:02:461.42 1.25 -1.38%
MBIO 2025-11-04 11:02:011.34 1.30 -3.45%
MBIO 2025-11-04 12:02:431.36 1.33 -2.07%
MBIO 2025-11-04 13:02:031.34 1.32 -1.38%
MBIO 2025-11-04 14:02:481.34 1.32 -3.45%
MBIO 2025-11-04 15:06:441.35 1.30 -5.52%
MBIO 2025-11-04 16:03:511.29 1.28 -6.21%
MBIO 2025-11-04 17:02:141.32 1.22 -7.59%
MBIO 2025-11-04 18:02:501.32 1.22 -7.91%
MBIO 2025-11-04 19:02:281.32 1.26 -8.63%
2025-11-05
MBIO 2025-11-05 06:02:521.49 1.14 -8.63%
MBIO 2025-11-05 07:02:111.49 1.15 -8.63%
MBIO 2025-11-05 09:02:131.49 1.16 -8.63%
MBIO 2025-11-05 10:02:551.49 1.18 -8.63%
MBIO 2025-11-05 11:02:091.31 1.30 2.88%
MBIO 2025-11-05 12:02:421.33 1.28 3.60%
MBIO 2025-11-05 13:02:031.34 1.30 5.76%
MBIO 2025-11-05 14:02:451.36 1.31 5.76%
MBIO 2025-11-05 15:02:141.34 1.31 4.32%
MBIO 2025-11-05 16:02:591.34 1.31 5.76%
MBIO 2025-11-05 17:02:061.33 1.31 5.04%
MBIO 2025-11-05 18:07:341.34 1.31 6.30%
MBIO 2025-11-05 19:02:101.34 1.32 6.30%
MBIO 2025-11-05 21:07:130.00 0.00 6.30%
2025-11-06
MBIO 2025-11-06 06:02:461.45 1.16 6.30%
MBIO 2025-11-06 07:02:191.45 1.32 6.30%
MBIO 2025-11-06 11:02:061.33 1.32 1.57%
MBIO 2025-11-06 12:02:431.30 1.27 -0.79%
MBIO 2025-11-06 13:02:091.29 1.28 -3.15%
MBIO 2025-11-06 14:02:541.33 1.31 0.00%
MBIO 2025-11-06 15:02:241.33 1.30 0.00%
MBIO 2025-11-06 16:02:461.31 1.28 -2.36%
MBIO 2025-11-06 17:02:091.29 1.23 -4.72%
MBIO 2025-11-06 18:02:451.34 1.23 -4.51%
MBIO 2025-11-06 20:02:461.34 1.12 -4.51%
2025-11-07
MBIO 2025-11-07 06:02:541.43 1.15 -4.51%
MBIO 2025-11-07 07:02:221.43 1.26 -4.51%
MBIO 2025-11-07 09:02:131.32 1.26 -4.51%
MBIO 2025-11-07 10:02:561.43 1.26 -4.51%
MBIO 2025-11-07 11:02:081.23 1.20 -3.76%
MBIO 2025-11-07 12:02:441.23 1.17 -6.02%
MBIO 2025-11-07 13:02:081.20 1.17 -6.02%
MBIO 2025-11-07 14:03:081.17 1.15 -7.52%
MBIO 2025-11-07 15:02:181.18 1.16 -6.77%
MBIO 2025-11-07 16:02:521.23 1.21 -3.01%
MBIO 2025-11-07 17:02:181.34 1.21 -3.01%
MBIO 2025-11-07 18:02:501.31 1.14 -3.17%
MBIO 2025-11-07 20:02:481.21 1.14 -3.97%
MBIO 2025-11-07 21:05:560.00 0.00 -3.97%
2025-11-10
MBIO 2025-11-10 05:03:081.58 0.00 -3.97%
MBIO 2025-11-10 06:03:041.39 1.12 -3.97%
MBIO 2025-11-10 07:02:251.32 1.12 10.32%
MBIO 2025-11-10 08:02:541.27 1.12 3.97%
MBIO 2025-11-10 10:02:491.29 1.13 4.76%
MBIO 2025-11-10 11:02:171.27 1.22 4.76%
MBIO 2025-11-10 12:02:511.23 1.20 4.76%
MBIO 2025-11-10 14:02:531.22 1.21 -0.79%
MBIO 2025-11-10 15:02:161.22 1.20 -1.59%
MBIO 2025-11-10 16:03:121.22 1.21 -0.79%
MBIO 2025-11-10 17:02:251.23 1.20 1.59%
MBIO 2025-11-10 18:02:541.28 1.20 1.64%
MBIO 2025-11-10 19:02:191.43 1.20 1.64%
MBIO 2025-11-10 21:04:350.00 0.00 1.64%
2025-11-11
MBIO 2025-11-11 06:03:021.55 1.12 1.64%
MBIO 2025-11-11 08:03:011.45 1.12 1.64%
MBIO 2025-11-11 09:02:491.45 1.11 1.64%
MBIO 2025-11-11 10:02:561.32 1.11 1.64%
MBIO 2025-11-11 11:02:161.24 1.21 -1.64%
MBIO 2025-11-11 12:02:531.24 1.22 0.00%
MBIO 2025-11-11 13:02:251.24 1.21 -1.64%
MBIO 2025-11-11 14:02:531.23 1.21 -0.82%
MBIO 2025-11-11 15:02:221.22 1.21 -1.64%
MBIO 2025-11-11 16:02:501.24 1.22 0.00%
MBIO 2025-11-11 17:02:141.28 1.20 1.64%
MBIO 2025-11-11 18:03:101.32 1.17 1.63%
MBIO 2025-11-11 19:02:361.42 1.17 1.63%
MBIO 2025-11-11 21:05:160.00 0.00 1.63%
2025-11-12
MBIO 2025-11-12 05:02:231.50 1.16 1.63%
MBIO 2025-11-12 08:02:491.45 1.16 1.63%
MBIO 2025-11-12 10:02:511.34 1.16 1.63%
MBIO 2025-11-12 11:02:101.26 1.24 -1.63%
MBIO 2025-11-12 12:02:441.26 1.24 2.44%
MBIO 2025-11-12 13:02:121.26 1.24 1.63%
MBIO 2025-11-12 15:02:161.26 1.24 2.44%
MBIO 2025-11-12 16:02:491.28 1.24 3.25%
MBIO 2025-11-12 17:02:161.32 1.24 1.63%
MBIO 2025-11-12 18:02:451.32 1.24 1.61%
MBIO 2025-11-12 19:02:151.40 1.24 1.61%
MBIO 2025-11-12 20:02:441.49 1.24 1.61%
MBIO 2025-11-12 21:04:360.00 0.00 1.61%
MBIO 2025-11-12 22:05:441.35 1.24 1.61%
2025-11-13
MBIO 2025-11-13 06:02:571.35 1.11 1.61%
MBIO 2025-11-13 10:02:501.31 1.13 1.61%
MBIO 2025-11-13 11:02:151.29 1.23 -0.81%
MBIO 2025-11-13 12:02:501.25 1.21 0.00%
MBIO 2025-11-13 13:02:171.25 1.22 0.00%
MBIO 2025-11-13 14:03:001.24 1.23 -1.61%
MBIO 2025-11-13 15:02:311.22 1.20 -3.23%
MBIO 2025-11-13 16:03:001.19 1.17 -4.84%
MBIO 2025-11-13 17:02:162.00 1.18 -3.23%
MBIO 2025-11-13 18:02:481.49 1.18 -3.20%
MBIO 2025-11-13 19:02:161.30 1.09 -3.20%
MBIO 2025-11-13 21:05:000.00 0.00 -3.20%
2025-11-14
MBIO 2025-11-14 06:02:591.31 1.13 -3.20%
MBIO 2025-11-14 08:02:551.31 1.07 -3.20%
MBIO 2025-11-14 09:02:201.21 1.08 -3.20%
MBIO 2025-11-14 11:02:101.21 1.20 -2.40%
MBIO 2025-11-14 12:02:411.23 1.21 1.60%
MBIO 2025-11-14 13:02:161.24 1.22 2.40%
MBIO 2025-11-14 14:02:551.23 1.16 1.60%
MBIO 2025-11-14 15:02:261.23 1.18 3.20%
MBIO 2025-11-14 16:03:071.21 1.14 0.00%
MBIO 2025-11-14 17:02:281.24 1.16 1.60%
MBIO 2025-11-14 18:02:521.24 1.16 1.65%
MBIO 2025-11-14 20:03:061.24 1.16 -3.31%
MBIO 2025-11-14 21:07:220.00 0.00 -3.31%
2025-11-17
MBIO 2025-11-17 05:02:137.00 1.12 -3.31%
MBIO 2025-11-17 06:02:521.32 1.12 -3.31%
MBIO 2025-11-17 08:02:491.29 1.12 -3.31%
MBIO 2025-11-17 09:02:071.32 1.12 -3.31%
MBIO 2025-11-17 11:02:021.21 1.18 -1.65%
MBIO 2025-11-17 12:02:461.21 1.18 -0.83%
MBIO 2025-11-17 13:02:121.22 1.21 0.00%
MBIO 2025-11-17 14:03:051.24 1.16 3.31%
MBIO 2025-11-17 15:02:141.24 1.16 2.48%
MBIO 2025-11-17 16:02:561.21 1.17 -0.83%
MBIO 2025-11-17 17:03:001.51 1.14 -4.96%
MBIO 2025-11-17 18:02:461.31 1.14 -4.92%
MBIO 2025-11-17 21:06:330.00 0.00 -4.92%
2025-11-18
MBIO 2025-11-18 06:02:581.31 1.04 -4.92%
MBIO 2025-11-18 07:02:191.29 1.04 -4.92%
MBIO 2025-11-18 11:13:251.18 1.16 2.46%
MBIO 2025-11-18 12:02:131.17 1.15 1.64%
MBIO 2025-11-18 13:02:361.20 1.17 3.28%
MBIO 2025-11-18 14:02:201.23 1.20 4.10%
MBIO 2025-11-18 15:02:391.24 1.21 6.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.