investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBIO: Mustang Bio, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-04-18
MBIO 2025-04-18 14:01:010.00 0.00 -0.75%
2025-04-21
MBIO 2025-04-21 05:00:441.44 0.97 -0.75%
MBIO 2025-04-21 07:00:381.44 1.09 -0.75%
MBIO 2025-04-21 09:00:451.33 1.12 -0.75%
MBIO 2025-04-21 10:00:551.33 1.26 -2.99%
MBIO 2025-04-21 11:00:481.28 1.25 -5.97%
MBIO 2025-04-21 12:00:551.28 1.25 -5.22%
MBIO 2025-04-21 14:00:571.24 1.22 -6.72%
MBIO 2025-04-21 15:00:491.25 1.23 -5.97%
MBIO 2025-04-21 16:00:571.28 1.22 -4.48%
MBIO 2025-04-21 17:00:441.27 1.22 -4.51%
MBIO 2025-04-21 19:00:461.30 1.22 -3.76%
MBIO 2025-04-21 20:00:530.00 0.00 -3.76%
2025-04-22
MBIO 2025-04-22 05:00:471.33 1.23 -3.76%
MBIO 2025-04-22 07:00:491.28 1.23 -3.76%
MBIO 2025-04-22 09:00:461.28 1.23 -2.26%
MBIO 2025-04-22 10:00:571.28 1.21 -3.01%
MBIO 2025-04-22 11:00:481.18 1.15 -9.02%
MBIO 2025-04-22 12:00:561.22 1.18 -5.26%
MBIO 2025-04-22 13:00:531.25 1.18 -5.26%
MBIO 2025-04-22 14:01:001.26 1.22 -5.26%
MBIO 2025-04-22 15:00:471.28 1.22 -5.26%
MBIO 2025-04-22 16:00:511.29 1.22 3.76%
MBIO 2025-04-22 17:00:481.29 1.22 3.94%
MBIO 2025-04-22 20:01:030.00 0.00 1.57%
2025-04-23
MBIO 2025-04-23 05:00:521.51 1.07 1.57%
MBIO 2025-04-23 06:01:041.51 1.18 1.57%
MBIO 2025-04-23 07:00:511.51 1.24 1.57%
MBIO 2025-04-23 10:01:021.28 1.25 0.00%
MBIO 2025-04-23 11:00:451.33 1.32 3.15%
MBIO 2025-04-23 12:01:031.35 1.32 5.51%
MBIO 2025-04-23 13:00:501.37 1.34 6.30%
MBIO 2025-04-23 14:01:031.36 1.34 4.72%
MBIO 2025-04-23 15:00:521.34 1.32 3.94%
MBIO 2025-04-23 16:01:051.38 1.32 7.09%
MBIO 2025-04-23 17:00:451.38 1.32 7.03%
MBIO 2025-04-23 19:00:471.45 1.32 11.72%
MBIO 2025-04-23 20:00:550.00 0.00 10.94%
2025-04-24
MBIO 2025-04-24 04:00:550.00 1.43 10.94%
MBIO 2025-04-24 05:00:421.82 1.81 38.28%
MBIO 2025-04-24 06:00:581.70 1.69 28.91%
MBIO 2025-04-24 07:00:481.59 1.58 19.53%
MBIO 2025-04-24 08:00:561.30 1.29 -3.13%
MBIO 2025-04-24 09:00:491.32 1.31 -0.78%
MBIO 2025-04-24 10:00:571.26 1.24 -6.25%
MBIO 2025-04-24 11:00:511.22 1.21 -8.59%
MBIO 2025-04-24 12:00:551.19 1.18 -10.94%
MBIO 2025-04-24 13:00:481.23 1.21 -8.59%
MBIO 2025-04-24 14:00:551.22 1.20 -9.38%
MBIO 2025-04-24 15:00:461.22 1.21 -8.59%
MBIO 2025-04-24 16:00:561.25 1.21 -7.03%
MBIO 2025-04-24 17:00:571.25 1.19 -9.77%
MBIO 2025-04-24 18:00:591.24 1.15 -12.78%
MBIO 2025-04-24 19:00:441.22 1.17 -11.28%
MBIO 2025-04-24 20:00:560.00 0.00 -11.28%
2025-04-25
MBIO 2025-04-25 04:01:041.35 0.00 -11.28%
MBIO 2025-04-25 05:00:481.28 1.13 -8.27%
MBIO 2025-04-25 06:00:561.25 1.13 -8.27%
MBIO 2025-04-25 07:00:511.26 1.14 -2.26%
MBIO 2025-04-25 08:01:001.24 1.15 -5.26%
MBIO 2025-04-25 09:00:481.24 1.17 -3.01%
MBIO 2025-04-25 10:00:531.18 1.15 -6.02%
MBIO 2025-04-25 11:00:451.14 1.13 -8.27%
MBIO 2025-04-25 12:00:521.17 1.16 -6.02%
MBIO 2025-04-25 13:00:431.18 1.17 -4.51%
MBIO 2025-04-25 14:00:521.19 1.16 -3.76%
MBIO 2025-04-25 15:00:451.21 1.19 -3.01%
MBIO 2025-04-25 16:00:511.22 1.21 -1.50%
MBIO 2025-04-25 17:00:441.22 1.21 -1.61%
MBIO 2025-04-25 18:00:561.24 1.21 -1.61%
MBIO 2025-04-25 20:00:550.00 0.00 -1.61%
2025-04-29
MBIO 2025-04-29 11:03:571.18 1.16 0.82%
MBIO 2025-04-29 15:01:001.19 1.17 2.46%
MBIO 2025-04-29 16:00:441.18 1.16 0.82%
MBIO 2025-04-29 18:00:401.20 1.16 0.00%
MBIO 2025-04-29 20:00:410.00 0.00 0.00%
2025-04-30
MBIO 2025-04-30 05:00:511.30 1.03 0.00%
MBIO 2025-04-30 06:00:501.28 1.17 0.00%
MBIO 2025-04-30 07:00:481.27 1.12 -2.46%
MBIO 2025-04-30 08:00:471.25 1.12 -0.82%
MBIO 2025-04-30 09:00:511.25 1.13 -0.82%
MBIO 2025-04-30 10:00:511.12 1.10 -5.74%
MBIO 2025-04-30 11:00:471.10 1.09 -7.38%
MBIO 2025-04-30 12:00:521.05 1.02 -10.66%
MBIO 2025-04-30 13:00:421.12 1.09 -6.56%
MBIO 2025-04-30 14:00:491.10 1.08 -5.74%
MBIO 2025-04-30 15:00:491.13 1.11 -4.92%
MBIO 2025-04-30 16:00:491.11 1.08 -5.74%
MBIO 2025-04-30 17:00:451.14 1.05 -5.98%
MBIO 2025-04-30 18:00:491.13 1.05 -5.98%
MBIO 2025-04-30 19:00:451.15 1.05 -5.98%
MBIO 2025-04-30 20:00:530.00 0.00 -5.98%
2025-05-01
MBIO 2025-05-01 04:03:091.55 1.10 0.85%
MBIO 2025-05-01 05:00:441.21 1.10 0.85%
MBIO 2025-05-01 07:00:411.21 1.01 0.85%
MBIO 2025-05-01 08:00:581.21 1.10 0.00%
MBIO 2025-05-01 09:00:451.21 1.04 1.71%
MBIO 2025-05-01 10:00:541.07 1.04 -4.27%
MBIO 2025-05-01 11:00:431.09 1.08 -0.85%
MBIO 2025-05-01 12:00:571.09 1.08 0.00%
MBIO 2025-05-01 13:00:431.10 1.09 0.00%
MBIO 2025-05-01 14:00:551.12 1.09 1.71%
MBIO 2025-05-01 15:00:441.12 1.11 1.71%
MBIO 2025-05-01 16:00:541.14 1.10 2.56%
MBIO 2025-05-01 17:00:421.14 1.10 2.75%
MBIO 2025-05-01 19:00:451.13 1.10 3.67%
MBIO 2025-05-01 20:00:520.00 0.00 3.67%
2025-05-02
MBIO 2025-05-02 05:00:451.15 0.99 3.67%
MBIO 2025-05-02 06:01:061.20 1.09 -0.92%
MBIO 2025-05-02 08:00:551.20 1.07 -0.92%
MBIO 2025-05-02 09:00:441.11 1.07 -0.92%
MBIO 2025-05-02 10:00:521.14 1.11 0.00%
MBIO 2025-05-02 11:00:431.11 1.08 -0.92%
MBIO 2025-05-02 12:00:561.09 1.08 -2.75%
MBIO 2025-05-02 13:00:491.11 1.08 -2.75%
MBIO 2025-05-02 14:00:541.11 1.08 -3.67%
MBIO 2025-05-02 15:00:471.10 1.08 -3.67%
MBIO 2025-05-02 16:00:561.13 1.07 -2.75%
MBIO 2025-05-02 17:00:451.15 1.06 -1.79%
MBIO 2025-05-02 20:00:580.00 0.00 -1.79%
2025-05-05
MBIO 2025-05-05 05:00:461.17 0.97 -1.79%
MBIO 2025-05-05 06:00:511.18 1.00 -1.79%
MBIO 2025-05-05 07:00:501.17 1.00 -1.79%
MBIO 2025-05-05 09:00:471.09 1.00 -0.89%
MBIO 2025-05-05 10:00:571.10 1.08 0.00%
MBIO 2025-05-05 11:00:421.10 1.09 0.00%
MBIO 2025-05-05 12:00:541.10 1.08 0.00%
MBIO 2025-05-05 13:00:421.13 1.11 1.79%
MBIO 2025-05-05 14:00:551.11 1.10 1.79%
MBIO 2025-05-05 15:00:441.12 1.09 0.89%
MBIO 2025-05-05 16:00:551.12 1.10 2.68%
MBIO 2025-05-05 17:00:421.12 1.10 2.75%
MBIO 2025-05-05 19:00:441.15 1.10 2.75%
MBIO 2025-05-05 20:00:530.00 0.00 5.50%
2025-05-06
MBIO 2025-05-06 05:00:431.23 0.98 5.50%
MBIO 2025-05-06 06:00:551.21 0.98 5.50%
MBIO 2025-05-06 07:00:451.23 0.98 5.50%
MBIO 2025-05-06 08:00:551.23 1.03 0.00%
MBIO 2025-05-06 09:00:481.14 1.02 1.83%
MBIO 2025-05-06 10:01:001.14 1.12 0.00%
MBIO 2025-05-06 11:00:411.14 1.13 0.92%
MBIO 2025-05-06 12:00:571.13 1.12 0.92%
MBIO 2025-05-06 13:00:441.14 1.12 0.92%
MBIO 2025-05-06 14:00:591.15 1.14 2.75%
MBIO 2025-05-06 15:00:441.14 1.13 1.83%
MBIO 2025-05-06 17:00:461.14 1.13 1.79%
MBIO 2025-05-06 18:00:561.15 1.13 1.79%
MBIO 2025-05-06 19:00:391.15 1.10 1.79%
MBIO 2025-05-06 20:00:550.00 0.00 1.79%
2025-05-07
MBIO 2025-05-07 04:00:551.19 0.00 1.79%
MBIO 2025-05-07 05:00:481.19 1.01 0.89%
MBIO 2025-05-07 08:00:551.18 1.02 0.89%
MBIO 2025-05-07 09:00:481.18 1.01 0.89%
MBIO 2025-05-07 10:00:521.15 1.12 0.00%
MBIO 2025-05-07 11:00:431.14 1.11 0.00%
MBIO 2025-05-07 12:00:511.14 1.12 0.00%
MBIO 2025-05-07 14:00:471.16 1.12 0.89%
MBIO 2025-05-07 16:00:521.15 1.12 0.89%
MBIO 2025-05-07 20:00:520.00 0.00 0.89%
2025-05-08
MBIO 2025-05-08 05:00:461.23 1.03 0.89%
MBIO 2025-05-08 06:00:491.23 1.01 0.89%
MBIO 2025-05-08 10:00:531.15 1.12 0.00%
MBIO 2025-05-08 11:00:461.17 1.15 3.57%
MBIO 2025-05-08 12:00:461.20 1.17 5.36%
MBIO 2025-05-08 13:00:431.21 1.20 6.25%
MBIO 2025-05-08 14:00:521.19 1.17 4.46%
MBIO 2025-05-08 15:00:461.18 1.13 2.68%
MBIO 2025-05-08 16:00:521.18 1.14 3.57%
MBIO 2025-05-08 17:00:381.21 1.13 4.39%
MBIO 2025-05-08 19:00:431.20 1.13 4.39%
MBIO 2025-05-08 20:00:500.00 0.00 4.39%
2025-05-09
MBIO 2025-05-09 05:00:441.16 1.11 4.39%
MBIO 2025-05-09 06:00:521.28 1.11 -3.51%
MBIO 2025-05-09 07:00:421.28 1.12 -3.51%
MBIO 2025-05-09 10:00:511.17 1.13 -1.75%
MBIO 2025-05-09 11:00:461.17 1.14 -1.75%
MBIO 2025-05-09 14:00:511.17 1.15 -1.75%
MBIO 2025-05-09 15:00:421.17 1.15 -0.88%
MBIO 2025-05-09 17:00:401.17 1.15 -1.75%
MBIO 2025-05-09 18:00:461.17 1.13 -1.75%
MBIO 2025-05-09 20:00:470.00 0.00 -1.75%
2025-05-12
MBIO 2025-05-12 05:01:571.28 1.12 -2.63%
MBIO 2025-05-12 07:01:421.27 1.12 -2.63%
MBIO 2025-05-12 08:02:231.24 1.11 -3.51%
MBIO 2025-05-12 09:01:391.20 1.00 -5.26%
MBIO 2025-05-12 10:02:151.15 1.11 -2.63%
MBIO 2025-05-12 11:01:481.17 1.14 0.00%
MBIO 2025-05-12 12:02:151.15 1.12 -1.75%
MBIO 2025-05-12 13:01:421.15 1.13 -0.88%
MBIO 2025-05-12 14:02:221.14 1.12 -1.75%
MBIO 2025-05-12 15:01:481.15 1.12 -1.75%
MBIO 2025-05-12 16:02:231.15 1.12 -2.63%
MBIO 2025-05-12 17:01:391.15 1.12 -2.56%
MBIO 2025-05-12 20:02:170.00 0.00 -2.56%
2025-05-13
MBIO 2025-05-13 04:02:251.89 1.11 -2.56%
MBIO 2025-05-13 05:01:431.23 1.01 0.00%
MBIO 2025-05-13 06:02:271.20 1.01 0.00%
MBIO 2025-05-13 07:01:431.22 1.01 0.00%
MBIO 2025-05-13 09:01:411.21 1.04 0.00%
MBIO 2025-05-13 10:02:271.14 1.12 0.85%
MBIO 2025-05-13 14:02:181.10 1.09 -2.56%
MBIO 2025-05-13 15:01:441.10 1.08 -2.56%
MBIO 2025-05-13 16:02:171.14 1.09 0.85%
MBIO 2025-05-13 17:01:371.14 1.09 0.88%
MBIO 2025-05-13 20:02:150.00 0.00 0.88%
2025-05-14
MBIO 2025-05-14 04:02:181.40 1.06 0.88%
MBIO 2025-05-14 05:01:431.24 1.06 0.88%
MBIO 2025-05-14 08:02:151.22 1.04 1.77%
MBIO 2025-05-14 09:01:401.21 1.04 1.77%
MBIO 2025-05-14 10:02:191.13 1.12 1.77%
MBIO 2025-05-14 11:01:421.12 1.09 -1.77%
MBIO 2025-05-14 12:02:171.10 1.09 -1.77%
MBIO 2025-05-14 13:01:421.13 1.10 -0.88%
MBIO 2025-05-14 15:01:391.13 1.12 1.77%
MBIO 2025-05-14 16:02:111.13 1.09 1.77%
MBIO 2025-05-14 17:01:341.13 1.09 1.79%
MBIO 2025-05-14 18:02:161.13 1.09 0.00%
MBIO 2025-05-14 20:02:150.00 0.00 0.00%
2025-05-15
MBIO 2025-05-15 04:02:181.40 1.00 0.00%
MBIO 2025-05-15 05:01:451.22 1.00 0.00%
MBIO 2025-05-15 06:02:151.13 1.00 0.00%
MBIO 2025-05-15 08:02:151.21 1.01 0.00%
MBIO 2025-05-15 09:01:401.22 1.00 0.00%
MBIO 2025-05-15 10:02:171.12 1.09 0.00%
MBIO 2025-05-15 12:02:131.12 1.10 0.00%
MBIO 2025-05-15 13:01:381.13 1.10 0.00%
MBIO 2025-05-15 16:02:221.20 1.10 0.00%
MBIO 2025-05-15 17:01:371.20 1.08 -1.79%
MBIO 2025-05-15 20:02:080.00 0.00 -1.79%
2025-05-16
MBIO 2025-05-16 04:02:281.89 1.00 -1.79%
MBIO 2025-05-16 05:01:481.22 1.00 -1.79%
MBIO 2025-05-16 06:02:171.29 1.00 -1.79%
MBIO 2025-05-16 07:01:421.21 1.00 -1.79%
MBIO 2025-05-16 08:02:191.24 1.00 -1.79%
MBIO 2025-05-16 09:01:411.22 1.00 -1.79%
MBIO 2025-05-16 10:02:241.12 1.10 0.00%
MBIO 2025-05-16 11:01:371.10 1.09 -1.79%
MBIO 2025-05-16 12:02:121.12 1.09 -0.89%
MBIO 2025-05-16 13:01:451.13 1.11 0.00%
MBIO 2025-05-16 14:02:141.12 1.10 -0.89%
MBIO 2025-05-16 15:01:391.13 1.10 0.00%
MBIO 2025-05-16 16:02:171.15 1.10 0.89%
MBIO 2025-05-16 17:01:431.15 1.10 0.88%
MBIO 2025-05-16 20:02:120.00 0.00 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.