$MBIO: Mustang Bio, Inc. - Common Stock
| |
2022-11-03
| | MBIO | 2022-11-03 23:00:53 | | 0.00 | 0.00 | -5.56% | 2022-11-04
| | MBIO | 2022-11-04 07:01:16 | | 0.78 | 0.00 | -5.56% | | MBIO | 2022-11-04 10:00:57 | | 0.52 | 0.50 | -1.85% | | MBIO | 2022-11-04 11:00:48 | | 0.52 | 0.51 | -1.85% | | MBIO | 2022-11-04 12:00:43 | | 0.50 | 0.49 | -3.70% | | MBIO | 2022-11-04 13:00:52 | | 0.50 | 0.49 | -5.56% | | MBIO | 2022-11-04 14:00:41 | | 0.49 | 0.48 | -7.41% | | MBIO | 2022-11-04 16:01:00 | | 0.52 | 0.45 | -11.11% | | MBIO | 2022-11-04 17:00:55 | | 0.78 | 0.00 | -11.54% | | MBIO | 2022-11-04 19:00:25 | | 0.51 | 0.48 | -7.69% | | MBIO | 2022-11-04 20:00:26 | | 0.00 | 0.00 | -7.69% | 2022-11-07
| | MBIO | 2022-11-07 06:00:28 | | 0.54 | 0.00 | -7.69% | | MBIO | 2022-11-07 09:00:37 | | 0.51 | 0.50 | 5.77% | | MBIO | 2022-11-07 10:00:38 | | 0.51 | 0.42 | 5.77% | | MBIO | 2022-11-07 11:00:29 | | 0.48 | 0.47 | 0.00% | | MBIO | 2022-11-07 12:01:01 | | 0.48 | 0.46 | -1.92% | | MBIO | 2022-11-07 13:00:43 | | 0.47 | 0.45 | -1.92% | | MBIO | 2022-11-07 14:01:16 | | 0.45 | 0.44 | -5.77% | | MBIO | 2022-11-07 15:00:55 | | 0.44 | 0.44 | -5.77% | | MBIO | 2022-11-07 16:00:29 | | 0.44 | 0.43 | -5.77% | | MBIO | 2022-11-07 17:00:35 | | 0.46 | 0.43 | -17.31% | | MBIO | 2022-11-07 18:00:26 | | 0.46 | 0.43 | -8.33% | | MBIO | 2022-11-07 19:01:03 | | 0.46 | 0.43 | -7.69% | | MBIO | 2022-11-07 21:03:00 | | 0.00 | 0.00 | -8.33% | 2022-11-08
| | MBIO | 2022-11-08 08:00:34 | | 0.58 | 0.00 | -8.33% | | MBIO | 2022-11-08 09:00:55 | | 0.46 | 0.44 | -8.33% | | MBIO | 2022-11-08 11:00:36 | | 0.45 | 0.44 | 2.08% | | MBIO | 2022-11-08 12:00:30 | | 0.45 | 0.45 | 4.17% | | MBIO | 2022-11-08 13:01:21 | | 0.45 | 0.44 | 2.08% | | MBIO | 2022-11-08 14:01:16 | | 0.44 | 0.44 | 4.17% | | MBIO | 2022-11-08 15:00:42 | | 0.44 | 0.44 | 2.08% | | MBIO | 2022-11-08 17:00:26 | | 0.46 | 0.43 | -6.25% | | MBIO | 2022-11-08 19:00:53 | | 0.46 | 0.43 | -6.98% | | MBIO | 2022-11-08 20:00:46 | | 0.46 | 0.42 | -9.30% | | MBIO | 2022-11-08 22:03:56 | | 0.00 | 0.00 | -9.30% | 2022-11-09
| | MBIO | 2022-11-09 06:01:18 | | 0.00 | 0.20 | -9.30% | | MBIO | 2022-11-09 08:00:35 | | 0.78 | 0.20 | -9.30% | | MBIO | 2022-11-09 09:00:40 | | 0.44 | 0.20 | 4.65% | | MBIO | 2022-11-09 10:00:50 | | 0.43 | 0.40 | 0.00% | | MBIO | 2022-11-09 11:00:42 | | 0.43 | 0.40 | -4.65% | | MBIO | 2022-11-09 12:00:39 | | 0.42 | 0.42 | -2.33% | | MBIO | 2022-11-09 13:00:54 | | 0.41 | 0.40 | -4.65% | | MBIO | 2022-11-09 14:00:54 | | 0.42 | 0.41 | -2.33% | | MBIO | 2022-11-09 17:00:28 | | 0.50 | 0.40 | -2.33% | | MBIO | 2022-11-09 18:00:48 | | 0.43 | 0.40 | -2.33% | | MBIO | 2022-11-09 21:06:37 | | 0.00 | 0.00 | -2.33% | | MBIO | 2022-11-09 22:00:27 | | 0.43 | 0.40 | -2.33% | 2022-11-10
| | MBIO | 2022-11-10 08:00:28 | | 0.61 | 0.31 | -2.33% | | MBIO | 2022-11-10 10:00:31 | | 0.43 | 0.41 | -2.33% | | MBIO | 2022-11-10 12:01:20 | | 0.44 | 0.43 | 0.00% | | MBIO | 2022-11-10 13:00:59 | | 0.43 | 0.43 | 0.00% | | MBIO | 2022-11-10 15:01:08 | | 0.44 | 0.44 | 2.33% | | MBIO | 2022-11-10 17:00:55 | | 0.60 | 0.43 | 2.33% | | MBIO | 2022-11-10 22:00:30 | | 0.60 | 0.43 | 2.38% | 2022-11-11
| | MBIO | 2022-11-11 08:01:13 | | 1.00 | 0.00 | 2.38% | | MBIO | 2022-11-11 10:00:52 | | 0.47 | 0.43 | 2.38% | | MBIO | 2022-11-11 11:01:17 | | 0.46 | 0.45 | 11.90% | | MBIO | 2022-11-11 12:00:42 | | 0.47 | 0.47 | 14.29% | | MBIO | 2022-11-11 13:00:30 | | 0.48 | 0.47 | 14.29% | | MBIO | 2022-11-11 14:01:06 | | 0.47 | 0.47 | 14.29% | | MBIO | 2022-11-11 17:00:44 | | 0.50 | 0.43 | 9.52% | 2022-11-14
| | MBIO | 2022-11-14 00:03:21 | | 0.00 | 0.00 | 9.52% | | MBIO | 2022-11-14 06:01:08 | | 0.51 | 0.00 | 9.52% | | MBIO | 2022-11-14 11:00:31 | | 0.47 | 0.45 | 7.14% | | MBIO | 2022-11-14 12:00:47 | | 0.47 | 0.47 | 7.14% | | MBIO | 2022-11-14 15:01:06 | | 0.48 | 0.46 | 9.52% | | MBIO | 2022-11-14 17:00:35 | | 0.63 | 0.46 | 19.05% | | MBIO | 2022-11-14 18:00:31 | | 0.63 | 0.46 | 18.18% | | MBIO | 2022-11-14 19:00:29 | | 0.63 | 0.46 | 19.05% | | MBIO | 2022-11-14 22:04:03 | | 0.00 | 0.00 | 18.18% | 2022-11-15
| | MBIO | 2022-11-15 08:01:11 | | 9.50 | 0.40 | 18.18% | | MBIO | 2022-11-15 10:01:06 | | 0.52 | 0.46 | 18.18% | | MBIO | 2022-11-15 11:00:55 | | 0.49 | 0.46 | 2.27% | | MBIO | 2022-11-15 12:00:30 | | 0.50 | 0.49 | 2.27% | | MBIO | 2022-11-15 13:01:11 | | 0.50 | 0.48 | 2.27% | | MBIO | 2022-11-15 14:01:11 | | 0.50 | 0.50 | 2.27% | | MBIO | 2022-11-15 15:01:01 | | 0.49 | 0.49 | 0.00% | | MBIO | 2022-11-15 16:00:30 | | 0.48 | 0.48 | -2.27% | | MBIO | 2022-11-15 17:00:45 | | 0.49 | 0.47 | 9.09% | | MBIO | 2022-11-15 19:00:28 | | 0.52 | 0.47 | 11.36% | 2022-11-16
| | MBIO | 2022-11-16 06:00:51 | | 0.00 | 0.44 | 11.36% | | MBIO | 2022-11-16 08:00:33 | | 0.55 | 0.44 | 11.36% | | MBIO | 2022-11-16 09:00:30 | | 0.48 | 0.47 | 11.36% | | MBIO | 2022-11-16 10:00:45 | | 0.51 | 0.49 | 2.27% | | MBIO | 2022-11-16 11:01:05 | | 0.49 | 0.49 | 0.00% | | MBIO | 2022-11-16 12:00:38 | | 0.50 | 0.50 | 2.27% | | MBIO | 2022-11-16 14:01:05 | | 0.52 | 0.50 | 4.55% | | MBIO | 2022-11-16 15:00:30 | | 0.51 | 0.50 | 4.55% | | MBIO | 2022-11-16 16:00:49 | | 0.51 | 0.50 | 2.27% | | MBIO | 2022-11-16 17:01:17 | | 0.55 | 0.50 | 18.18% | | MBIO | 2022-11-16 18:00:56 | | 0.53 | 0.50 | 18.18% | | MBIO | 2022-11-16 20:00:49 | | 0.53 | 0.47 | 18.18% | | MBIO | 2022-11-16 22:04:14 | | 0.53 | 0.47 | 16.67% | 2022-11-17
| | MBIO | 2022-11-17 06:00:35 | | 0.00 | 0.48 | 16.67% | | MBIO | 2022-11-17 08:00:58 | | 0.55 | 0.48 | 16.67% | | MBIO | 2022-11-17 09:00:38 | | 0.51 | 0.50 | 4.17% | | MBIO | 2022-11-17 10:00:42 | | 0.54 | 0.50 | 6.25% | | MBIO | 2022-11-17 11:01:17 | | 0.51 | 0.50 | 6.25% | | MBIO | 2022-11-17 12:00:55 | | 0.52 | 0.51 | 6.25% | | MBIO | 2022-11-17 13:01:07 | | 0.51 | 0.50 | 6.25% | | MBIO | 2022-11-17 14:00:29 | | 0.51 | 0.50 | 4.17% | | MBIO | 2022-11-17 15:01:07 | | 0.51 | 0.50 | 6.25% | | MBIO | 2022-11-17 16:00:52 | | 0.52 | 0.52 | 8.33% | | MBIO | 2022-11-17 17:01:30 | | 0.55 | 0.00 | 6.25% | | MBIO | 2022-11-17 18:00:50 | | 0.54 | 0.00 | 6.25% | 2022-11-18
| | MBIO | 2022-11-18 08:01:02 | | 0.57 | 0.00 | 6.25% | | MBIO | 2022-11-18 09:01:10 | | 0.53 | 0.52 | 6.25% | | MBIO | 2022-11-18 10:00:46 | | 0.56 | 0.52 | 10.42% | | MBIO | 2022-11-18 11:00:59 | | 0.53 | 0.52 | 10.42% | | MBIO | 2022-11-18 15:00:29 | | 0.52 | 0.52 | 8.33% | | MBIO | 2022-11-18 16:00:55 | | 0.53 | 0.52 | 10.42% | | MBIO | 2022-11-18 17:01:03 | | 0.55 | 0.51 | 6.25% | | MBIO | 2022-11-18 19:00:29 | | 0.55 | 0.51 | 6.12% | | MBIO | 2022-11-18 22:04:15 | | 0.55 | 0.51 | 5.77% | 2022-11-21
| | MBIO | 2022-11-21 00:02:57 | | 0.00 | 0.00 | 6.25% | | MBIO | 2022-11-21 06:00:42 | | 0.55 | 0.00 | 6.25% | | MBIO | 2022-11-21 08:01:32 | | 0.55 | 0.40 | 6.25% | | MBIO | 2022-11-21 09:00:47 | | 0.54 | 0.52 | 6.25% | | MBIO | 2022-11-21 10:00:47 | | 0.54 | 0.52 | 4.17% | | MBIO | 2022-11-21 11:00:41 | | 0.54 | 0.53 | 4.17% | | MBIO | 2022-11-21 12:00:33 | | 0.51 | 0.50 | -2.08% | | MBIO | 2022-11-21 13:00:30 | | 0.51 | 0.51 | -2.08% | | MBIO | 2022-11-21 14:00:27 | | 0.51 | 0.50 | -2.08% | | MBIO | 2022-11-21 15:00:37 | | 0.51 | 0.50 | -4.17% | | MBIO | 2022-11-21 16:00:53 | | 0.50 | 0.50 | -4.17% | | MBIO | 2022-11-21 17:00:55 | | 0.51 | 0.50 | 4.17% | | MBIO | 2022-11-21 18:00:30 | | 0.51 | 0.00 | 3.85% | | MBIO | 2022-11-21 20:00:46 | | 0.51 | 0.00 | -1.92% | | MBIO | 2022-11-21 21:07:03 | | 0.00 | 0.00 | -1.92% | 2022-11-22
| | MBIO | 2022-11-22 07:01:10 | | 0.55 | 0.00 | -1.92% | | MBIO | 2022-11-22 08:00:42 | | 0.55 | 0.40 | -1.92% | | MBIO | 2022-11-22 09:01:24 | | 0.51 | 0.50 | -1.92% | | MBIO | 2022-11-22 11:01:05 | | 0.50 | 0.50 | 0.00% | | MBIO | 2022-11-22 12:00:28 | | 0.50 | 0.49 | 0.00% | | MBIO | 2022-11-22 13:00:39 | | 0.50 | 0.50 | -1.92% | | MBIO | 2022-11-22 14:01:12 | | 0.50 | 0.50 | 0.00% | | MBIO | 2022-11-22 15:01:14 | | 0.50 | 0.49 | -1.92% | | MBIO | 2022-11-22 17:01:01 | | 0.72 | 0.48 | -3.85% | | MBIO | 2022-11-22 19:00:48 | | 0.72 | 0.48 | -4.00% | | MBIO | 2022-11-22 21:06:34 | | 0.00 | 0.00 | -4.00% | | MBIO | 2022-11-22 22:00:29 | | 0.72 | 0.48 | -4.00% | 2022-11-23
| | MBIO | 2022-11-23 06:00:55 | | 0.00 | 0.41 | -4.00% | | MBIO | 2022-11-23 08:00:35 | | 0.55 | 0.41 | -4.00% | | MBIO | 2022-11-23 09:01:07 | | 0.50 | 0.49 | -2.00% | | MBIO | 2022-11-23 11:01:05 | | 0.50 | 0.50 | 0.00% | | MBIO | 2022-11-23 13:00:31 | | 0.49 | 0.49 | -2.00% | | MBIO | 2022-11-23 14:00:55 | | 0.49 | 0.48 | -4.00% | | MBIO | 2022-11-23 15:00:43 | | 0.49 | 0.48 | -2.00% | | MBIO | 2022-11-23 17:00:51 | | 0.54 | 0.49 | -2.00% | | MBIO | 2022-11-23 18:01:06 | | 0.55 | 0.49 | -2.00% | 2022-11-24
| | MBIO | 2022-11-24 11:00:38 | | 0.00 | 0.00 | -2.00% | 2022-11-25
| | MBIO | 2022-11-25 08:00:44 | | 0.60 | 0.00 | -2.00% | | MBIO | 2022-11-25 09:00:42 | | 0.54 | 0.49 | -2.00% | | MBIO | 2022-11-25 11:00:35 | | 0.51 | 0.50 | 4.00% | | MBIO | 2022-11-25 12:00:39 | | 0.51 | 0.49 | 2.00% | | MBIO | 2022-11-25 13:00:42 | | 0.52 | 0.52 | 6.00% | | MBIO | 2022-11-25 14:00:52 | | 0.55 | 0.49 | 6.00% | | MBIO | 2022-11-25 15:00:33 | | 0.55 | 0.41 | 6.12% | | MBIO | 2022-11-25 18:00:51 | | 0.00 | 0.00 | 6.12% | | MBIO | 2022-11-25 19:00:25 | | 0.00 | 0.00 | 6.00% | | MBIO | 2022-11-25 23:00:52 | | 0.00 | 0.00 | 6.12% | 2022-11-28
| | MBIO | 2022-11-28 08:00:31 | | 0.63 | 0.31 | 6.12% | | MBIO | 2022-11-28 09:00:58 | | 0.51 | 0.50 | 6.12% | | MBIO | 2022-11-28 10:00:33 | | 0.54 | 0.50 | -2.04% | | MBIO | 2022-11-28 11:00:35 | | 0.51 | 0.51 | -2.04% | | MBIO | 2022-11-28 12:00:37 | | 0.52 | 0.51 | 0.00% | | MBIO | 2022-11-28 13:00:36 | | 0.51 | 0.51 | -2.04% | | MBIO | 2022-11-28 14:00:29 | | 0.52 | 0.51 | -2.04% | | MBIO | 2022-11-28 15:01:13 | | 0.51 | 0.49 | -6.12% | | MBIO | 2022-11-28 16:00:39 | | 0.50 | 0.50 | -4.08% | | MBIO | 2022-11-28 17:01:18 | | 0.63 | 0.49 | 0.00% | 2022-11-29
| | MBIO | 2022-11-29 08:00:33 | | 0.55 | 0.00 | 0.00% | | MBIO | 2022-11-29 09:01:08 | | 0.49 | 0.48 | 0.00% | | MBIO | 2022-11-29 10:01:11 | | 0.51 | 0.49 | 0.00% | | MBIO | 2022-11-29 11:00:43 | | 0.50 | 0.50 | 3.85% | | MBIO | 2022-11-29 12:01:13 | | 0.50 | 0.49 | 1.92% | | MBIO | 2022-11-29 13:01:08 | | 0.50 | 0.49 | 0.00% | | MBIO | 2022-11-29 14:00:54 | | 0.49 | 0.48 | 0.00% | | MBIO | 2022-11-29 15:00:28 | | 0.49 | 0.49 | 0.00% | | MBIO | 2022-11-29 16:00:35 | | 0.50 | 0.49 | 0.00% | | MBIO | 2022-11-29 17:00:31 | | 0.55 | 0.47 | -9.62% | | MBIO | 2022-11-29 22:03:35 | | 0.55 | 0.47 | -10.20% | 2022-11-30
| | MBIO | 2022-11-30 06:00:36 | | 0.00 | 0.47 | -10.20% | | MBIO | 2022-11-30 08:00:38 | | 0.55 | 0.47 | -10.20% | | MBIO | 2022-11-30 09:01:00 | | 0.52 | 0.48 | -10.20% | | MBIO | 2022-11-30 11:00:31 | | 0.52 | 0.49 | 0.00% | | MBIO | 2022-11-30 12:01:11 | | 0.51 | 0.50 | 4.08% | | MBIO | 2022-11-30 13:00:33 | | 0.50 | 0.49 | 2.04% | | MBIO | 2022-11-30 15:01:18 | | 0.49 | 0.49 | 0.00% | | MBIO | 2022-11-30 16:01:09 | | 0.50 | 0.50 | 2.04% | | MBIO | 2022-11-30 17:00:52 | | 0.52 | 0.48 | -2.04% | | MBIO | 2022-11-30 19:01:12 | | 0.52 | 0.48 | -1.92% | | MBIO | 2022-11-30 21:06:23 | | 0.00 | 0.00 | -1.92% | 2022-12-01
| | MBIO | 2022-12-01 01:00:26 | | 0.00 | 0.00 | -2.04% | | MBIO | 2022-12-01 06:01:04 | | 0.55 | 0.00 | -2.04% | | MBIO | 2022-12-01 08:00:28 | | 0.52 | 0.00 | -2.04% | | MBIO | 2022-12-01 09:00:44 | | 0.52 | 0.49 | -2.04% | | MBIO | 2022-12-01 11:00:50 | | 0.52 | 0.51 | 10.20% | | MBIO | 2022-12-01 12:00:56 | | 0.51 | 0.49 | 6.12% | | MBIO | 2022-12-01 13:00:32 | | 0.50 | 0.50 | 6.12% | | MBIO | 2022-12-01 14:01:19 | | 0.50 | 0.49 | 4.08% | | MBIO | 2022-12-01 15:00:43 | | 0.50 | 0.50 | 6.12% | | MBIO | 2022-12-01 16:01:16 | | 0.52 | 0.50 | 6.12% | | MBIO | 2022-12-01 17:00:51 | | 0.52 | 0.47 | 2.04% | | MBIO | 2022-12-01 21:06:52 | | 0.00 | 0.00 | 2.04% | | MBIO | 2022-12-01 23:01:51 | | 0.52 | 0.47 | 2.04% | 2022-12-02
| | MBIO | 2022-12-02 06:01:12 | | 0.52 | 0.00 | 2.04% | | MBIO | 2022-12-02 08:01:09 | | 0.52 | 0.47 | 2.04% | | MBIO | 2022-12-02 11:00:53 | | 0.51 | 0.50 | 2.04% | | MBIO | 2022-12-02 12:00:40 | | 0.50 | 0.50 | -2.04% | | MBIO | 2022-12-02 14:01:00 | | 0.50 | 0.49 | -2.04% | | MBIO | 2022-12-02 15:00:29 | | 0.50 | 0.49 | -4.08% | | MBIO | 2022-12-02 17:00:34 | | 0.52 | 0.48 | 2.04% | | MBIO | 2022-12-02 18:00:40 | | 0.52 | 0.48 | 1.96% | | MBIO | 2022-12-02 22:04:18 | | 0.00 | 0.00 | -5.88% | | MBIO | 2022-12-02 23:00:59 | | 0.52 | 0.48 | 2.04% |
|