investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBIO: Mustang Bio, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-03-04
MBIO 2025-03-04 16:00:501.63 1.62 -9.50%
MBIO 2025-03-04 17:00:591.65 1.58 -10.00%
MBIO 2025-03-04 18:00:491.65 1.55 -10.99%
MBIO 2025-03-04 20:00:491.65 1.55 -9.34%
MBIO 2025-03-04 21:04:420.00 0.00 -9.34%
2025-03-05
MBIO 2025-03-05 06:00:501.98 1.42 -9.34%
MBIO 2025-03-05 07:00:451.98 1.46 18.68%
MBIO 2025-03-05 08:00:541.82 1.55 15.38%
MBIO 2025-03-05 11:00:441.60 1.50 -3.85%
MBIO 2025-03-05 12:00:481.56 1.55 -4.40%
MBIO 2025-03-05 13:00:391.63 1.60 -2.20%
MBIO 2025-03-05 14:00:531.65 1.62 0.55%
MBIO 2025-03-05 15:00:411.69 1.65 2.75%
MBIO 2025-03-05 16:00:501.70 1.68 4.40%
MBIO 2025-03-05 17:00:401.95 1.62 4.95%
MBIO 2025-03-05 17:30:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680048/000110465925020900/0001104659-25-020900-index.htm
8-K - MUSTANG BIO, INC. (0001680048) (Filer)
MBIO 2025-03-05 18:00:501.82 1.61 -0.62%
MBIO 2025-03-05 20:00:501.95 1.61 -0.62%
MBIO 2025-03-05 21:05:160.00 0.00 -0.62%
2025-03-06
MBIO 2025-03-06 06:00:512.12 1.50 -0.62%
MBIO 2025-03-06 07:00:421.96 1.50 -0.62%
MBIO 2025-03-06 08:00:531.90 1.50 -0.62%
MBIO 2025-03-06 09:00:461.73 1.50 -0.62%
MBIO 2025-03-06 10:00:531.70 1.50 -0.62%
MBIO 2025-03-06 11:00:421.67 1.65 -3.09%
MBIO 2025-03-06 12:00:551.67 1.63 -3.70%
MBIO 2025-03-06 13:00:471.60 1.56 -9.26%
MBIO 2025-03-06 14:00:561.53 1.47 -12.35%
MBIO 2025-03-06 15:00:441.52 1.50 -12.35%
MBIO 2025-03-06 16:00:581.55 1.48 -12.96%
MBIO 2025-03-06 17:00:591.70 1.49 -9.88%
MBIO 2025-03-06 18:00:531.57 1.49 -9.36%
MBIO 2025-03-06 19:00:461.57 1.50 -9.36%
MBIO 2025-03-06 21:05:460.00 0.00 -9.36%
2025-03-07
MBIO 2025-03-07 06:00:522.16 1.39 -9.36%
MBIO 2025-03-07 08:00:521.84 1.39 -9.36%
MBIO 2025-03-07 09:00:421.69 1.49 -9.36%
MBIO 2025-03-07 11:00:391.52 1.47 -4.09%
MBIO 2025-03-07 12:00:571.52 1.50 -1.17%
MBIO 2025-03-07 13:00:431.50 1.47 -4.68%
MBIO 2025-03-07 14:00:561.53 1.47 -2.92%
MBIO 2025-03-07 15:00:421.50 1.47 -4.68%
MBIO 2025-03-07 16:00:561.52 1.47 -0.58%
MBIO 2025-03-07 17:01:031.69 0.00 -4.09%
MBIO 2025-03-07 18:00:491.66 1.48 -4.52%
MBIO 2025-03-07 21:06:050.00 0.00 -4.52%
2025-03-10
MBIO 2025-03-10 05:00:421.74 1.38 -4.52%
MBIO 2025-03-10 06:00:531.60 1.38 7.74%
MBIO 2025-03-10 08:00:521.59 1.38 7.74%
MBIO 2025-03-10 09:00:441.55 1.38 7.74%
MBIO 2025-03-10 10:00:571.43 1.42 -4.52%
MBIO 2025-03-10 11:00:481.42 1.40 -5.16%
MBIO 2025-03-10 12:00:571.46 1.39 -3.23%
MBIO 2025-03-10 13:00:451.46 1.42 -2.58%
MBIO 2025-03-10 14:00:521.46 1.40 -3.23%
MBIO 2025-03-10 15:00:471.50 1.41 -3.87%
MBIO 2025-03-10 16:00:551.60 1.41 1.29%
MBIO 2025-03-10 17:00:531.50 1.41 1.35%
MBIO 2025-03-10 19:00:541.58 1.41 1.35%
MBIO 2025-03-10 20:01:010.00 0.00 1.35%
2025-03-11
MBIO 2025-03-11 05:00:481.78 1.33 1.35%
MBIO 2025-03-11 07:00:531.50 1.33 1.35%
MBIO 2025-03-11 09:00:491.50 1.34 1.35%
MBIO 2025-03-11 10:00:551.50 1.43 -2.70%
MBIO 2025-03-11 11:00:471.50 1.45 -2.70%
MBIO 2025-03-11 12:01:001.55 1.48 0.00%
MBIO 2025-03-11 13:00:441.51 1.47 0.00%
MBIO 2025-03-11 14:00:521.53 1.48 0.00%
MBIO 2025-03-11 15:00:481.55 1.51 2.70%
MBIO 2025-03-11 16:00:521.55 1.42 1.35%
MBIO 2025-03-11 17:01:021.55 1.42 1.33%
MBIO 2025-03-11 18:00:531.56 1.29 3.33%
MBIO 2025-03-11 20:00:500.00 0.00 3.33%
2025-03-12
MBIO 2025-03-12 05:00:451.80 1.29 3.33%
MBIO 2025-03-12 06:00:541.73 1.29 3.33%
MBIO 2025-03-12 09:00:411.73 1.41 3.33%
MBIO 2025-03-12 10:00:561.52 1.48 -0.67%
MBIO 2025-03-12 11:00:471.48 1.45 -2.67%
MBIO 2025-03-12 12:00:541.52 1.47 -3.33%
MBIO 2025-03-12 13:00:451.45 1.42 -5.33%
MBIO 2025-03-12 14:00:511.44 1.42 -4.67%
MBIO 2025-03-12 15:00:441.45 1.41 -6.67%
MBIO 2025-03-12 16:00:561.55 1.40 -4.67%
MBIO 2025-03-12 17:00:541.55 1.41 1.32%
MBIO 2025-03-12 18:00:531.66 1.41 1.32%
MBIO 2025-03-12 20:00:570.00 0.00 1.32%
2025-03-13
MBIO 2025-03-13 05:00:421.71 1.29 1.32%
MBIO 2025-03-13 08:00:561.70 1.29 1.32%
MBIO 2025-03-13 09:00:451.71 1.29 1.32%
MBIO 2025-03-13 10:00:521.43 1.40 -1.97%
MBIO 2025-03-13 11:00:431.49 1.40 -1.97%
MBIO 2025-03-13 12:00:501.42 1.36 -5.26%
MBIO 2025-03-13 13:00:391.41 1.36 -5.26%
MBIO 2025-03-13 14:00:501.41 1.35 -3.29%
MBIO 2025-03-13 15:00:401.41 1.36 -3.29%
MBIO 2025-03-13 16:00:451.40 1.36 -3.29%
MBIO 2025-03-13 17:00:401.39 1.36 -3.45%
MBIO 2025-03-13 18:00:471.40 1.35 -6.21%
MBIO 2025-03-13 19:00:421.58 1.35 -3.45%
MBIO 2025-03-13 20:00:500.00 0.00 -3.45%
2025-03-14
MBIO 2025-03-14 04:00:521.40 1.20 -3.45%
MBIO 2025-03-14 06:00:501.40 1.20 0.00%
MBIO 2025-03-14 07:00:401.40 1.24 0.00%
MBIO 2025-03-14 08:00:511.49 1.25 0.00%
MBIO 2025-03-14 09:00:401.40 1.25 0.00%
MBIO 2025-03-14 10:00:521.43 1.40 -2.07%
MBIO 2025-03-14 11:00:381.40 1.37 0.00%
MBIO 2025-03-14 12:00:521.41 1.36 0.00%
MBIO 2025-03-14 13:00:421.42 1.39 1.38%
MBIO 2025-03-14 15:00:391.46 1.42 2.07%
MBIO 2025-03-14 16:00:531.50 1.35 1.38%
MBIO 2025-03-14 17:00:401.50 1.35 1.43%
MBIO 2025-03-14 20:00:540.00 0.00 1.43%
2025-03-17
MBIO 2025-03-17 05:00:461.53 1.27 1.43%
MBIO 2025-03-17 07:00:441.41 1.27 -0.71%
MBIO 2025-03-17 08:00:551.62 1.27 -0.71%
MBIO 2025-03-17 09:00:461.59 1.27 -0.71%
MBIO 2025-03-17 10:00:561.48 1.36 2.14%
MBIO 2025-03-17 11:00:441.40 1.39 -2.14%
MBIO 2025-03-17 12:00:551.40 1.37 -1.43%
MBIO 2025-03-17 13:00:451.42 1.40 -1.43%
MBIO 2025-03-17 14:00:531.44 1.39 -0.71%
MBIO 2025-03-17 15:00:461.42 1.39 -0.71%
MBIO 2025-03-17 16:00:521.48 1.39 0.71%
MBIO 2025-03-17 17:00:521.48 1.39 0.70%
MBIO 2025-03-17 20:00:540.00 0.00 0.70%
2025-03-18
MBIO 2025-03-18 05:00:451.68 0.66 0.70%
MBIO 2025-03-18 06:00:511.68 1.24 0.70%
MBIO 2025-03-18 09:00:435.00 0.00 0.70%
MBIO 2025-03-18 10:00:571.47 1.38 -2.82%
MBIO 2025-03-18 11:00:471.41 1.40 -2.82%
MBIO 2025-03-18 12:00:541.41 1.40 -0.70%
MBIO 2025-03-18 13:00:431.45 1.39 -1.41%
MBIO 2025-03-18 14:00:531.42 1.39 -1.41%
MBIO 2025-03-18 15:00:431.41 1.40 -1.41%
MBIO 2025-03-18 16:00:501.50 1.39 0.70%
MBIO 2025-03-18 20:00:570.00 0.00 0.70%
2025-03-19
MBIO 2025-03-19 05:00:451.69 1.32 0.70%
MBIO 2025-03-19 06:00:571.69 1.37 0.70%
MBIO 2025-03-19 09:00:521.62 1.37 0.70%
MBIO 2025-03-19 10:00:551.43 1.41 -0.70%
MBIO 2025-03-19 11:00:421.42 1.38 -2.82%
MBIO 2025-03-19 12:00:571.42 1.41 -0.70%
MBIO 2025-03-19 13:00:451.43 1.40 -0.70%
MBIO 2025-03-19 14:00:561.43 1.40 -1.41%
MBIO 2025-03-19 15:00:491.43 1.41 -1.41%
MBIO 2025-03-19 16:00:551.50 1.35 0.00%
MBIO 2025-03-19 17:00:421.48 1.35 0.00%
MBIO 2025-03-19 19:00:471.50 1.35 0.00%
MBIO 2025-03-19 20:00:550.00 0.00 -3.50%
2025-03-20
MBIO 2025-03-20 04:00:541.43 0.00 -3.50%
MBIO 2025-03-20 05:00:451.83 1.40 -3.50%
MBIO 2025-03-20 06:00:551.69 1.40 -3.50%
MBIO 2025-03-20 07:00:421.50 1.40 -3.50%
MBIO 2025-03-20 08:00:571.43 1.40 -2.10%
MBIO 2025-03-20 10:00:591.48 1.40 -2.10%
MBIO 2025-03-20 11:00:411.45 1.40 -2.10%
MBIO 2025-03-20 12:00:551.45 1.40 2.10%
MBIO 2025-03-20 13:00:481.46 1.40 1.40%
MBIO 2025-03-20 14:00:521.44 1.40 0.70%
MBIO 2025-03-20 16:00:541.46 1.40 0.70%
MBIO 2025-03-20 17:00:451.46 1.45 0.70%
MBIO 2025-03-20 18:00:551.46 1.44 0.70%
MBIO 2025-03-20 20:00:500.00 0.00 0.70%
2025-03-21
MBIO 2025-03-21 05:00:481.70 1.20 0.70%
MBIO 2025-03-21 06:00:561.70 1.37 0.70%
MBIO 2025-03-21 10:00:561.48 1.38 -2.80%
MBIO 2025-03-21 11:00:431.48 1.41 -2.80%
MBIO 2025-03-21 12:00:561.48 1.41 0.70%
MBIO 2025-03-21 13:00:491.46 1.41 0.70%
MBIO 2025-03-21 15:00:461.43 1.42 0.70%
MBIO 2025-03-21 16:00:571.46 1.36 -2.80%
MBIO 2025-03-21 17:01:121.46 1.36 -2.78%
MBIO 2025-03-21 18:00:531.47 1.40 -2.78%
MBIO 2025-03-21 20:00:560.00 0.00 -2.78%
2025-03-24
MBIO 2025-03-24 05:00:481.66 1.33 -2.78%
MBIO 2025-03-24 06:00:591.66 1.38 -2.78%
MBIO 2025-03-24 07:00:461.57 1.40 -2.78%
MBIO 2025-03-24 08:00:571.66 1.40 -2.78%
MBIO 2025-03-24 09:00:501.66 1.38 -2.78%
MBIO 2025-03-24 10:00:571.49 1.39 0.00%
MBIO 2025-03-24 11:00:461.42 1.35 -2.78%
MBIO 2025-03-24 12:00:581.42 1.37 -1.39%
MBIO 2025-03-24 13:00:451.42 1.38 -1.39%
MBIO 2025-03-24 14:00:541.42 1.38 0.69%
MBIO 2025-03-24 15:00:491.42 1.39 0.69%
MBIO 2025-03-24 16:00:541.42 1.38 0.69%
MBIO 2025-03-24 17:01:031.41 1.38 0.71%
MBIO 2025-03-24 18:00:591.41 1.33 0.71%
MBIO 2025-03-24 20:00:570.00 0.00 0.71%
2025-03-25
MBIO 2025-03-25 05:00:461.54 1.38 0.71%
MBIO 2025-03-25 06:00:531.54 1.39 0.71%
MBIO 2025-03-25 10:00:591.44 1.38 -0.71%
MBIO 2025-03-25 11:00:481.43 1.39 -0.71%
MBIO 2025-03-25 12:01:011.41 1.39 -1.43%
MBIO 2025-03-25 13:00:471.40 1.38 -1.43%
MBIO 2025-03-25 14:00:571.41 1.38 -1.43%
MBIO 2025-03-25 15:00:441.41 1.40 -0.71%
MBIO 2025-03-25 16:00:551.42 1.39 0.71%
MBIO 2025-03-25 18:00:531.49 1.39 0.71%
MBIO 2025-03-25 20:00:520.00 0.00 0.71%
2025-03-26
MBIO 2025-03-26 05:00:461.68 1.27 0.71%
MBIO 2025-03-26 08:00:541.60 1.50 0.71%
MBIO 2025-03-26 09:00:421.59 1.27 8.51%
MBIO 2025-03-26 10:00:561.52 1.37 2.84%
MBIO 2025-03-26 11:00:491.43 1.38 2.84%
MBIO 2025-03-26 12:00:581.43 1.37 -1.42%
MBIO 2025-03-26 13:00:461.42 1.37 -1.42%
MBIO 2025-03-26 14:00:571.45 1.37 -1.42%
MBIO 2025-03-26 15:00:491.41 1.37 -2.13%
MBIO 2025-03-26 16:00:591.42 1.35 -0.71%
MBIO 2025-03-26 17:00:491.41 1.35 -0.70%
MBIO 2025-03-26 19:00:471.43 1.35 0.00%
MBIO 2025-03-26 20:00:490.00 0.00 0.00%
2025-03-27
MBIO 2025-03-27 05:00:481.66 1.29 0.00%
MBIO 2025-03-27 06:00:551.66 1.24 0.00%
MBIO 2025-03-27 07:00:471.66 1.38 0.00%
MBIO 2025-03-27 08:00:571.53 1.38 0.00%
MBIO 2025-03-27 10:00:531.42 1.35 0.00%
MBIO 2025-03-27 11:00:491.40 1.37 -2.11%
MBIO 2025-03-27 12:00:571.41 1.36 -2.82%
MBIO 2025-03-27 13:00:511.40 1.35 -3.52%
MBIO 2025-03-27 14:00:581.39 1.35 -4.23%
MBIO 2025-03-27 15:00:461.42 1.36 -1.41%
MBIO 2025-03-27 16:00:561.55 1.35 0.70%
MBIO 2025-03-27 17:00:421.60 1.35 0.71%
MBIO 2025-03-27 18:00:501.59 1.35 0.71%
MBIO 2025-03-27 19:00:321.60 1.35 0.71%
MBIO 2025-03-27 20:00:430.00 0.00 0.71%
2025-03-28
MBIO 2025-03-28 05:00:381.59 1.24 0.71%
MBIO 2025-03-28 06:00:551.62 1.38 0.71%
MBIO 2025-03-28 08:02:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/1680048/000155837025003913/0001558370-25-003913-index.htm
10-K - MUSTANG BIO, INC. (0001680048) (Filer)
MBIO 2025-03-28 09:00:431.51 1.25 -2.84%
MBIO 2025-03-28 10:00:551.42 1.36 -0.71%
MBIO 2025-03-28 11:00:451.37 1.32 -5.67%
MBIO 2025-03-28 12:00:541.37 1.35 -4.26%
MBIO 2025-03-28 13:00:471.35 1.32 -6.38%
MBIO 2025-03-28 14:00:541.32 1.28 -10.64%
MBIO 2025-03-28 15:00:471.33 1.28 -10.64%
MBIO 2025-03-28 16:00:521.50 1.29 -6.38%
MBIO 2025-03-28 17:00:441.35 1.30 -6.34%
MBIO 2025-03-28 20:00:570.00 0.00 -6.34%
2025-03-31
MBIO 2025-03-31 05:00:421.32 0.60 -6.34%
MBIO 2025-03-31 06:00:581.28 0.60 -6.34%
MBIO 2025-03-31 07:00:441.28 1.20 -6.34%
MBIO 2025-03-31 08:00:521.30 1.20 -3.52%
MBIO 2025-03-31 09:00:431.30 1.28 -2.11%
MBIO 2025-03-31 10:00:531.28 1.24 -5.63%
MBIO 2025-03-31 11:00:461.26 1.24 -6.34%
MBIO 2025-03-31 12:00:531.28 1.24 -4.93%
MBIO 2025-03-31 13:00:441.26 1.23 -5.63%
MBIO 2025-03-31 14:00:521.25 1.21 -7.75%
MBIO 2025-03-31 15:00:461.26 1.21 -7.04%
MBIO 2025-03-31 16:00:531.27 1.22 -5.63%
MBIO 2025-03-31 17:01:081.27 1.21 -6.02%
MBIO 2025-03-31 18:00:541.26 1.21 -6.02%
MBIO 2025-03-31 19:00:481.27 1.21 -6.02%
MBIO 2025-03-31 20:00:580.00 0.00 -6.02%
2025-04-01
MBIO 2025-04-01 04:00:540.00 1.23 -6.02%
MBIO 2025-04-01 05:00:441.47 1.23 -6.02%
MBIO 2025-04-01 09:00:441.45 1.23 -6.02%
MBIO 2025-04-01 10:00:561.25 1.20 -3.01%
MBIO 2025-04-01 11:00:451.24 1.21 -3.01%
MBIO 2025-04-01 12:00:561.26 1.25 0.00%
MBIO 2025-04-01 13:00:451.32 1.24 2.26%
MBIO 2025-04-01 14:00:541.33 1.25 2.26%
MBIO 2025-04-01 15:00:461.31 1.29 2.26%
MBIO 2025-04-01 16:00:531.31 1.24 1.50%
MBIO 2025-04-01 17:00:461.31 1.24 1.60%
MBIO 2025-04-01 18:00:491.31 1.20 -0.80%
MBIO 2025-04-01 19:00:471.32 1.20 4.80%
MBIO 2025-04-01 20:00:500.00 0.00 4.80%
2025-04-02
MBIO 2025-04-02 05:00:381.53 1.18 4.80%
MBIO 2025-04-02 07:00:441.47 1.18 4.80%
MBIO 2025-04-02 08:00:541.42 1.18 4.80%
MBIO 2025-04-02 10:00:531.30 1.24 -1.60%
MBIO 2025-04-02 11:00:391.30 1.23 -2.40%
MBIO 2025-04-02 12:00:521.30 1.25 -1.60%
MBIO 2025-04-02 13:00:441.28 1.25 -1.60%
MBIO 2025-04-02 14:00:541.32 1.29 4.00%
MBIO 2025-04-02 15:00:451.41 1.37 9.60%
MBIO 2025-04-02 16:00:581.55 1.37 12.00%
MBIO 2025-04-02 17:00:451.57 1.32 6.30%
MBIO 2025-04-02 19:00:421.55 1.32 13.39%
MBIO 2025-04-02 20:00:540.00 0.00 13.39%
2025-04-03
MBIO 2025-04-03 05:00:421.51 1.10 13.39%
MBIO 2025-04-03 06:00:531.44 1.15 13.39%
MBIO 2025-04-03 07:00:491.44 1.14 13.39%
MBIO 2025-04-03 08:01:041.34 1.15 -6.30%
MBIO 2025-04-03 09:00:441.44 1.23 -7.87%
MBIO 2025-04-03 10:02:301.33 1.28 -10.24%
MBIO 2025-04-03 11:00:451.31 1.28 -11.81%
MBIO 2025-04-03 12:00:551.33 1.28 -10.24%
MBIO 2025-04-03 13:00:461.34 1.30 -8.66%
MBIO 2025-04-03 14:00:511.36 1.30 -8.66%
MBIO 2025-04-03 15:00:461.34 1.30 -7.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.