investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBIO: Mustang Bio, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-11-19
MBIO 2025-11-19 12:02:261.20 1.16 -2.59%
MBIO 2025-11-19 13:02:401.19 1.16 -4.31%
MBIO 2025-11-19 14:02:261.18 1.16 -4.31%
MBIO 2025-11-19 15:02:411.17 1.15 -5.17%
MBIO 2025-11-19 16:02:311.20 1.16 -2.59%
MBIO 2025-11-19 17:02:341.21 1.14 -2.59%
MBIO 2025-11-19 18:02:271.28 1.13 -2.44%
MBIO 2025-11-19 19:02:501.30 1.15 -2.44%
MBIO 2025-11-19 21:08:280.00 0.00 -2.44%
2025-11-20
MBIO 2025-11-20 06:02:221.30 1.12 -2.44%
MBIO 2025-11-20 10:02:281.30 1.07 -2.44%
MBIO 2025-11-20 11:02:441.22 1.17 -0.81%
MBIO 2025-11-20 12:02:191.22 1.20 2.44%
MBIO 2025-11-20 13:02:491.21 1.17 -0.81%
MBIO 2025-11-20 14:02:301.17 1.14 -3.25%
MBIO 2025-11-20 15:02:481.19 1.15 -1.63%
MBIO 2025-11-20 16:02:381.18 1.15 -1.63%
MBIO 2025-11-20 17:02:511.22 1.14 -3.25%
MBIO 2025-11-20 18:02:521.21 1.14 -3.33%
MBIO 2025-11-20 19:03:221.24 1.11 -3.33%
MBIO 2025-11-20 21:06:480.00 0.00 -3.33%
2025-11-21
MBIO 2025-11-21 06:02:531.32 1.02 -3.33%
MBIO 2025-11-21 08:02:351.32 1.06 -3.33%
MBIO 2025-11-21 09:02:471.22 1.06 -3.33%
MBIO 2025-11-21 11:02:371.18 1.15 3.33%
MBIO 2025-11-21 12:02:251.17 1.13 1.67%
MBIO 2025-11-21 13:02:471.18 1.14 2.50%
MBIO 2025-11-21 14:02:271.22 1.16 3.33%
MBIO 2025-11-21 15:02:561.19 1.15 0.83%
MBIO 2025-11-21 16:02:381.20 1.14 0.83%
MBIO 2025-11-21 17:02:431.23 1.14 3.33%
MBIO 2025-11-21 18:02:271.23 1.14 3.48%
MBIO 2025-11-21 21:10:500.00 0.00 3.48%
2025-11-24
MBIO 2025-11-24 06:02:551.55 1.13 3.48%
MBIO 2025-11-24 07:02:241.33 1.13 3.48%
MBIO 2025-11-24 09:02:141.28 1.13 3.48%
MBIO 2025-11-24 10:02:451.18 1.13 3.48%
MBIO 2025-11-24 11:02:141.17 1.11 -2.61%
MBIO 2025-11-24 12:02:481.21 1.16 2.61%
MBIO 2025-11-24 13:02:151.18 1.15 -1.74%
MBIO 2025-11-24 14:05:471.17 1.13 -1.74%
MBIO 2025-11-24 15:02:211.18 1.12 -1.74%
MBIO 2025-11-24 16:04:361.18 1.13 -0.87%
MBIO 2025-11-24 17:02:381.18 1.15 0.00%
MBIO 2025-11-24 18:02:531.19 1.15 1.69%
MBIO 2025-11-24 21:04:420.00 0.00 1.69%
2025-11-25
MBIO 2025-11-25 06:03:261.30 1.14 1.69%
MBIO 2025-11-25 07:02:181.27 1.14 0.00%
MBIO 2025-11-25 11:02:201.18 1.15 0.00%
MBIO 2025-11-25 12:02:581.19 1.15 -1.69%
MBIO 2025-11-25 13:02:131.20 1.16 -0.85%
MBIO 2025-11-25 14:02:511.19 1.15 -1.69%
MBIO 2025-11-25 15:02:121.19 1.14 -1.69%
MBIO 2025-11-25 16:02:561.18 1.14 -0.85%
MBIO 2025-11-25 17:02:161.22 1.15 0.00%
MBIO 2025-11-25 18:02:391.29 1.15 0.00%
MBIO 2025-11-25 19:02:001.29 1.15 -1.69%
MBIO 2025-11-25 21:06:390.00 0.00 -1.69%
2025-11-26
MBIO 2025-11-26 06:02:521.36 1.07 -1.69%
MBIO 2025-11-26 08:02:521.36 1.12 -1.69%
MBIO 2025-11-26 09:02:111.22 1.15 -1.69%
MBIO 2025-11-26 11:02:121.20 1.16 -0.85%
MBIO 2025-11-26 12:02:451.25 1.22 5.93%
MBIO 2025-11-26 13:02:311.24 1.22 4.24%
MBIO 2025-11-26 14:02:521.24 1.23 5.93%
MBIO 2025-11-26 15:02:131.27 1.26 7.63%
MBIO 2025-11-26 16:02:511.28 1.26 8.47%
MBIO 2025-11-26 17:02:141.32 1.24 5.93%
MBIO 2025-11-26 18:02:581.31 1.15 5.93%
MBIO 2025-11-26 21:06:470.00 0.00 5.93%
2025-11-27
MBIO 2025-11-27 19:02:171.31 1.15 5.93%
MBIO 2025-11-27 21:05:130.00 0.00 5.93%
2025-11-28
MBIO 2025-11-28 06:02:561.41 1.11 5.93%
MBIO 2025-11-28 08:02:451.34 1.11 5.93%
MBIO 2025-11-28 09:02:101.41 1.24 5.93%
MBIO 2025-11-28 11:02:141.41 1.32 14.41%
MBIO 2025-11-28 12:02:451.40 1.36 14.41%
MBIO 2025-11-28 13:02:161.43 1.41 14.41%
MBIO 2025-11-28 14:02:511.45 1.40 16.10%
MBIO 2025-11-28 15:02:161.45 1.40 13.71%
MBIO 2025-11-28 18:02:400.00 0.00 13.71%
2025-12-01
MBIO 2025-12-01 05:02:091.86 0.00 13.71%
MBIO 2025-12-01 06:02:481.60 1.15 13.71%
MBIO 2025-12-01 07:02:061.65 1.27 13.71%
MBIO 2025-12-01 08:02:461.61 1.44 1.61%
MBIO 2025-12-01 09:02:101.48 1.45 1.61%
MBIO 2025-12-01 10:02:481.44 1.30 0.00%
MBIO 2025-12-01 11:02:091.41 1.36 -4.03%
MBIO 2025-12-01 12:02:471.36 1.35 -4.84%
MBIO 2025-12-01 13:02:141.38 1.33 -5.65%
MBIO 2025-12-01 14:03:001.37 1.32 -7.26%
MBIO 2025-12-01 15:02:131.36 1.34 -5.65%
MBIO 2025-12-01 16:02:571.34 1.32 -8.06%
MBIO 2025-12-01 17:02:161.38 1.27 -8.06%
MBIO 2025-12-01 18:02:521.38 1.31 -6.99%
MBIO 2025-12-01 19:02:161.38 1.27 -6.99%
MBIO 2025-12-01 21:06:060.00 0.00 -6.99%
2025-12-02
MBIO 2025-12-02 06:03:001.79 1.18 -6.99%
MBIO 2025-12-02 07:02:341.79 1.30 2.10%
MBIO 2025-12-02 08:02:561.63 1.30 2.10%
MBIO 2025-12-02 09:02:131.43 1.30 2.10%
MBIO 2025-12-02 10:02:521.61 1.30 2.10%
MBIO 2025-12-02 11:02:121.31 1.29 0.00%
MBIO 2025-12-02 13:02:471.28 1.25 -3.50%
MBIO 2025-12-02 14:02:061.27 1.23 -4.20%
MBIO 2025-12-02 15:02:491.27 1.23 -4.90%
MBIO 2025-12-02 16:02:131.23 1.21 -6.29%
MBIO 2025-12-02 17:02:481.21 1.18 -6.29%
MBIO 2025-12-02 18:02:051.30 1.18 -6.92%
MBIO 2025-12-02 21:10:110.00 0.00 -6.92%
2025-12-03
MBIO 2025-12-03 06:02:111.31 1.09 -6.92%
MBIO 2025-12-03 10:02:051.31 1.20 -6.92%
MBIO 2025-12-03 11:02:501.28 1.21 1.54%
MBIO 2025-12-03 12:02:041.23 1.18 -0.77%
MBIO 2025-12-03 13:02:431.23 1.18 0.00%
MBIO 2025-12-03 14:02:111.21 1.18 -0.77%
MBIO 2025-12-03 15:02:581.21 1.17 -1.54%
MBIO 2025-12-03 16:02:141.23 1.18 -0.77%
MBIO 2025-12-03 17:03:031.21 1.17 -0.77%
MBIO 2025-12-03 18:02:251.25 1.17 -0.83%
MBIO 2025-12-03 21:11:070.00 0.00 -0.83%
2025-12-04
MBIO 2025-12-04 06:02:251.31 1.07 -0.83%
MBIO 2025-12-04 07:02:571.31 1.09 -0.83%
MBIO 2025-12-04 08:02:271.31 1.07 -0.83%
MBIO 2025-12-04 09:03:091.29 1.08 -0.83%
MBIO 2025-12-04 11:07:391.24 1.20 -0.83%
MBIO 2025-12-04 12:02:111.24 1.22 3.31%
MBIO 2025-12-04 13:06:111.27 1.25 4.96%
MBIO 2025-12-04 14:02:201.28 1.25 6.61%
MBIO 2025-12-04 15:02:571.30 1.28 7.44%
MBIO 2025-12-04 16:02:541.28 1.26 6.61%
MBIO 2025-12-04 17:02:431.35 1.30 11.57%
MBIO 2025-12-04 18:02:121.35 1.30 11.67%
MBIO 2025-12-04 19:02:521.35 1.28 9.17%
MBIO 2025-12-04 21:11:260.00 0.00 9.17%
2025-12-05
MBIO 2025-12-05 06:02:191.46 1.21 9.17%
MBIO 2025-12-05 09:02:511.41 1.21 9.17%
MBIO 2025-12-05 10:02:181.45 1.18 9.17%
MBIO 2025-12-05 11:03:001.34 1.28 -0.83%
MBIO 2025-12-05 12:02:121.32 1.28 -1.67%
MBIO 2025-12-05 13:02:491.29 1.28 -2.50%
MBIO 2025-12-05 14:02:111.30 1.27 -3.33%
MBIO 2025-12-05 15:02:481.29 1.26 -3.33%
MBIO 2025-12-05 16:02:331.31 1.27 -3.33%
MBIO 2025-12-05 17:02:511.31 1.20 -5.83%
MBIO 2025-12-05 18:02:061.31 1.20 -5.30%
MBIO 2025-12-05 20:02:171.31 1.15 -5.30%
MBIO 2025-12-05 21:07:190.00 0.00 -5.30%
2025-12-08
MBIO 2025-12-08 06:02:441.35 1.10 -5.30%
MBIO 2025-12-08 08:03:021.35 1.13 -5.30%
MBIO 2025-12-08 09:02:301.35 1.11 -5.30%
MBIO 2025-12-08 10:02:551.35 1.13 -5.30%
MBIO 2025-12-08 11:02:031.25 1.23 -1.52%
MBIO 2025-12-08 12:02:501.23 1.21 -2.27%
MBIO 2025-12-08 13:02:331.25 1.23 -0.76%
MBIO 2025-12-08 14:03:081.28 1.25 0.00%
MBIO 2025-12-08 15:02:401.26 1.25 0.00%
MBIO 2025-12-08 16:02:571.26 1.25 -0.76%
MBIO 2025-12-08 17:02:263.96 1.23 0.00%
MBIO 2025-12-08 18:03:111.31 1.23 0.00%
MBIO 2025-12-08 19:02:351.35 1.23 0.00%
MBIO 2025-12-08 20:02:551.32 1.23 0.00%
MBIO 2025-12-08 21:05:530.00 0.00 0.00%
2025-12-09
MBIO 2025-12-09 06:03:011.35 1.07 0.00%
MBIO 2025-12-09 08:02:581.35 1.10 0.00%
MBIO 2025-12-09 10:03:481.61 1.24 0.00%
MBIO 2025-12-09 11:02:201.31 1.30 5.60%
MBIO 2025-12-09 12:03:021.28 1.26 2.40%
MBIO 2025-12-09 14:03:371.30 1.27 4.00%
MBIO 2025-12-09 15:03:041.30 1.28 4.00%
MBIO 2025-12-09 16:03:011.30 1.27 3.20%
MBIO 2025-12-09 17:03:151.29 1.23 1.60%
MBIO 2025-12-09 18:02:541.30 1.23 4.00%
MBIO 2025-12-09 21:03:540.00 0.00 4.00%
2025-12-10
MBIO 2025-12-10 05:02:260.00 1.14 4.00%
MBIO 2025-12-10 06:03:131.36 1.15 4.00%
MBIO 2025-12-10 09:02:131.29 1.23 4.00%
MBIO 2025-12-10 10:02:571.40 1.14 4.00%
MBIO 2025-12-10 11:02:081.29 1.24 -0.80%
MBIO 2025-12-10 12:02:441.26 1.22 -1.60%
MBIO 2025-12-10 13:02:211.26 1.24 -0.80%
MBIO 2025-12-10 14:03:111.24 1.22 -0.80%
MBIO 2025-12-10 15:02:071.23 1.22 -3.20%
MBIO 2025-12-10 16:03:031.29 1.25 1.60%
MBIO 2025-12-10 17:02:041.28 1.22 -0.80%
MBIO 2025-12-10 18:03:141.28 1.21 -0.79%
MBIO 2025-12-10 21:04:360.00 0.00 -0.79%
MBIO 2025-12-10 22:06:411.28 1.21 -0.79%
2025-12-11
MBIO 2025-12-11 06:02:531.46 1.13 -0.79%
MBIO 2025-12-11 08:02:541.40 1.13 -0.79%
MBIO 2025-12-11 09:02:051.36 1.13 -0.79%
MBIO 2025-12-11 11:02:371.25 1.20 0.00%
MBIO 2025-12-11 12:03:011.24 1.21 -2.38%
MBIO 2025-12-11 13:02:211.24 1.21 -1.59%
MBIO 2025-12-11 14:02:531.25 1.21 -1.59%
MBIO 2025-12-11 15:02:201.24 1.22 -1.59%
MBIO 2025-12-11 16:02:581.25 1.21 -2.38%
MBIO 2025-12-11 17:02:073.96 1.20 -2.38%
MBIO 2025-12-11 18:03:521.34 1.21 -2.40%
MBIO 2025-12-11 21:04:340.00 0.00 -2.40%
2025-12-12
MBIO 2025-12-12 06:02:561.46 1.10 -2.40%
MBIO 2025-12-12 08:02:481.32 1.10 -2.40%
MBIO 2025-12-12 09:02:101.32 1.11 -2.40%
MBIO 2025-12-12 10:03:371.28 1.20 -0.80%
MBIO 2025-12-12 11:02:291.23 1.22 2.40%
MBIO 2025-12-12 12:02:431.21 1.16 -1.60%
MBIO 2025-12-12 13:02:011.19 1.17 -3.20%
MBIO 2025-12-12 14:02:491.20 1.18 -1.60%
MBIO 2025-12-12 15:02:081.20 1.17 -2.40%
MBIO 2025-12-12 16:03:051.19 1.17 -3.20%
MBIO 2025-12-12 17:02:011.20 1.16 -2.40%
MBIO 2025-12-12 18:02:431.19 1.16 -2.46%
MBIO 2025-12-12 19:02:141.21 1.16 -2.46%
MBIO 2025-12-12 21:03:390.00 0.00 -2.46%
2025-12-15
MBIO 2025-12-15 06:02:471.46 1.17 -2.46%
MBIO 2025-12-15 08:02:501.36 1.17 -2.46%
MBIO 2025-12-15 09:02:121.35 1.17 -2.46%
MBIO 2025-12-15 10:02:541.29 1.17 -2.46%
MBIO 2025-12-15 11:02:081.21 1.16 -0.82%
MBIO 2025-12-15 12:02:441.18 1.14 -1.64%
MBIO 2025-12-15 13:02:021.17 1.14 -2.46%
MBIO 2025-12-15 14:02:511.15 1.12 -3.28%
MBIO 2025-12-15 15:02:161.16 1.12 -2.46%
MBIO 2025-12-15 16:03:011.16 1.14 -2.46%
MBIO 2025-12-15 17:02:111.17 1.12 -4.92%
MBIO 2025-12-15 18:02:441.15 1.12 -4.20%
MBIO 2025-12-15 21:04:260.00 0.00 -4.20%
2025-12-16
MBIO 2025-12-16 06:02:491.29 1.09 -4.20%
MBIO 2025-12-16 08:03:071.29 1.08 -4.20%
MBIO 2025-12-16 09:02:161.22 1.08 -4.20%
MBIO 2025-12-16 11:02:111.14 1.12 1.68%
MBIO 2025-12-16 12:02:411.13 1.12 0.84%
MBIO 2025-12-16 13:02:061.10 1.09 -2.52%
MBIO 2025-12-16 14:02:431.10 1.08 -2.52%
MBIO 2025-12-16 15:02:091.09 1.08 -2.52%
MBIO 2025-12-16 16:02:441.08 1.06 -5.04%
MBIO 2025-12-16 17:02:091.14 1.06 -4.20%
MBIO 2025-12-16 18:02:391.14 1.06 -4.42%
MBIO 2025-12-16 19:02:231.20 1.07 -4.42%
MBIO 2025-12-16 20:02:431.20 1.06 -4.42%
MBIO 2025-12-16 21:03:540.00 0.00 -4.42%
2025-12-17
MBIO 2025-12-17 06:02:591.30 0.97 -4.42%
MBIO 2025-12-17 07:02:171.15 0.97 -4.42%
MBIO 2025-12-17 08:02:541.20 0.97 -4.42%
MBIO 2025-12-17 09:02:141.20 1.09 -4.42%
MBIO 2025-12-17 10:02:451.20 1.09 2.65%
MBIO 2025-12-17 11:02:311.13 1.11 5.31%
MBIO 2025-12-17 12:02:541.12 1.10 5.31%
MBIO 2025-12-17 13:02:081.13 1.11 6.19%
MBIO 2025-12-17 15:02:131.13 1.08 5.31%
MBIO 2025-12-17 16:03:011.12 1.09 5.31%
MBIO 2025-12-17 17:02:321.13 1.09 2.65%
MBIO 2025-12-17 18:02:461.13 1.08 2.80%
MBIO 2025-12-17 21:04:440.00 0.00 2.80%
2025-12-18
MBIO 2025-12-18 06:02:501.20 0.98 2.80%
MBIO 2025-12-18 08:02:511.19 0.98 0.00%
MBIO 2025-12-18 10:02:451.17 1.07 0.00%
MBIO 2025-12-18 11:02:141.10 1.08 0.00%
MBIO 2025-12-18 12:02:461.10 1.09 0.00%
MBIO 2025-12-18 13:02:061.10 1.08 0.00%
MBIO 2025-12-18 14:02:461.09 1.08 -0.93%
MBIO 2025-12-18 15:02:171.09 1.08 0.00%
MBIO 2025-12-18 16:02:551.06 1.05 -2.80%
MBIO 2025-12-18 17:02:111.07 1.06 -2.80%
MBIO 2025-12-18 18:02:461.07 1.04 -3.67%
MBIO 2025-12-18 20:02:431.06 1.04 -3.67%
MBIO 2025-12-18 21:04:280.00 0.00 -3.67%
2025-12-19
MBIO 2025-12-19 05:02:201.25 1.06 -3.67%
MBIO 2025-12-19 07:03:061.25 0.96 0.00%
MBIO 2025-12-19 08:02:461.18 1.01 0.00%
MBIO 2025-12-19 11:03:091.13 1.06 6.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.