MBIO 1970-01-01 03:00:003.15 2.85 5.94%
MBIO 2020-11-12 15:01:253.15 2.85 5.94%
MBIO 2020-11-12 16:01:253.02 3.00 5.59%
MBIO 2020-11-12 17:01:282.95 2.93 -1.33%
MBIO 2020-11-12 18:01:272.98 2.97 -0.66%
MBIO 2020-11-12 19:01:262.98 2.97 -1.33%
MBIO 2020-11-12 20:01:262.93 2.91 -2.99%
MBIO 2020-11-12 21:01:252.97 2.96 -1.66%
MBIO 2020-11-12 22:01:262.95 2.93 -2.33%
MBIO 2020-11-12 23:01:252.98 2.95 -1.99%
MBIO 2020-11-13 01:07:253.00 2.96 -1.32%
MBIO 2020-11-13 02:01:253.00 2.85 -1.32%
MBIO 2020-11-13 03:01:253.00 2.85 -1.32%
MBIO 2020-11-13 04:01:253.00 2.85 -1.32%
MBIO 2020-11-13 05:01:253.00 2.85 -1.32%
MBIO 2020-11-13 06:01:263.00 2.85 -1.32%
MBIO 2020-11-13 07:01:253.00 2.85 -1.32%
MBIO 2020-11-13 08:01:263.00 2.85 -1.32%
MBIO 2020-11-13 09:01:263.00 2.85 -1.32%
MBIO 2020-11-13 10:01:263.00 2.85 -1.32%
MBIO 2020-11-13 11:01:253.00 2.85 -1.32%
MBIO 2020-11-13 12:01:263.00 2.85 -1.32%
MBIO 2020-11-13 13:01:263.00 2.85 -1.32%
MBIO 2020-11-13 14:01:253.09 2.85 -1.32%
MBIO 2020-11-13 15:01:262.99 2.91 -1.32%
MBIO 2020-11-13 16:01:252.96 2.91 -1.32%
MBIO 2020-11-13 17:01:362.96 2.95 -1.01%
MBIO 2020-11-13 18:01:272.95 2.93 -1.34%
MBIO 2020-11-13 19:01:253.00 2.99 0.34%
MBIO 2020-11-13 20:01:253.03 3.02 1.34%
MBIO 2020-11-13 21:01:263.04 3.02 2.01%
MBIO 2020-11-13 22:01:273.04 3.02 1.68%
MBIO 2020-11-13 23:01:263.07 3.04 3.02%
MBIO 2020-11-14 01:06:393.09 2.91 2.36%
MBIO 2020-11-14 02:01:253.05 2.91 2.69%
MBIO 2020-11-14 03:01:253.11 2.91 2.69%
MBIO 2020-11-14 04:01:253.11 2.91 2.69%
MBIO 2020-11-14 05:01:273.11 2.91 2.69%
MBIO 2020-11-14 06:01:263.11 2.91 2.69%
MBIO 2020-11-14 07:01:253.11 2.91 2.69%
MBIO 2020-11-14 08:01:253.11 2.91 2.69%
MBIO 2020-11-14 09:01:253.11 2.91 2.69%
MBIO 2020-11-14 10:01:253.11 2.91 2.69%
MBIO 2020-11-14 11:01:263.11 2.91 2.69%
MBIO 2020-11-14 12:01:253.11 2.91 2.69%
MBIO 2020-11-14 13:01:263.11 2.91 2.69%
MBIO 2020-11-14 14:01:253.11 2.91 2.69%
MBIO 2020-11-14 15:01:253.11 2.91 2.69%
MBIO 2020-11-14 16:01:263.11 2.91 2.69%
MBIO 2020-11-14 17:01:253.11 2.91 2.69%
MBIO 2020-11-14 18:01:253.11 2.91 2.69%
MBIO 2020-11-14 19:01:253.11 2.91 2.69%
MBIO 2020-11-14 20:01:253.11 2.91 2.69%
MBIO 2020-11-14 21:01:253.11 2.91 2.69%
MBIO 2020-11-14 22:01:253.11 2.91 2.69%
MBIO 2020-11-14 23:01:263.11 2.91 2.69%
MBIO 2020-11-15 01:09:483.11 2.91 2.69%
MBIO 2020-11-15 02:01:253.11 2.91 2.69%
MBIO 2020-11-15 03:01:243.11 2.91 2.69%
MBIO 2020-11-15 04:01:253.11 2.91 2.69%
MBIO 2020-11-15 05:01:243.11 2.91 2.69%
MBIO 2020-11-15 06:01:253.11 2.91 2.69%
MBIO 2020-11-15 07:01:253.11 2.91 2.69%
MBIO 2020-11-15 08:01:263.11 2.91 2.69%
MBIO 2020-11-15 09:01:253.11 2.91 2.69%
MBIO 2020-11-15 10:01:253.11 2.91 2.69%
MBIO 2020-11-15 11:01:253.11 2.91 2.69%
MBIO 2020-11-15 12:01:263.11 2.91 2.69%
MBIO 2020-11-15 13:01:263.11 2.91 2.69%
MBIO 2020-11-15 14:01:253.11 2.91 2.69%
MBIO 2020-11-15 15:01:253.11 2.91 2.69%
MBIO 2020-11-15 16:01:263.11 2.91 2.69%
MBIO 2020-11-15 17:01:253.11 2.91 2.69%
MBIO 2020-11-15 18:01:273.11 2.91 2.69%
MBIO 2020-11-15 19:01:273.11 2.91 2.69%
MBIO 2020-11-15 20:01:273.11 2.91 2.69%
MBIO 2020-11-15 21:01:263.11 2.91 2.69%
MBIO 2020-11-15 22:01:263.11 2.91 2.69%
MBIO 2020-11-15 23:01:323.11 2.91 2.69%
MBIO 2020-11-16 01:08:103.11 2.91 2.69%
MBIO 2020-11-16 02:01:253.11 2.91 2.69%
MBIO 2020-11-16 03:01:243.11 2.91 2.69%
MBIO 2020-11-16 04:01:253.11 2.91 2.69%
MBIO 2020-11-16 05:01:253.11 2.91 2.69%
MBIO 2020-11-16 06:01:263.11 2.91 2.69%
MBIO 2020-11-16 07:01:263.11 2.91 2.69%
MBIO 2020-11-16 08:01:253.11 2.91 2.69%
MBIO 2020-11-16 09:01:253.11 2.91 2.69%
MBIO 2020-11-16 10:01:253.11 2.91 2.69%
MBIO 2020-11-16 11:01:273.11 2.91 2.69%
MBIO 2020-11-16 12:01:263.10 2.91 2.69%
MBIO 2020-11-16 13:01:263.10 2.91 2.69%
MBIO 2020-11-16 14:01:264.48 2.91 2.69%
MBIO 2020-11-16 15:01:263.30 3.08 2.69%
MBIO 2020-11-16 16:01:293.20 3.10 6.06%
MBIO 2020-11-16 17:01:323.00 2.99 -1.64%
MBIO 2020-11-16 18:01:272.97 2.96 -2.95%
MBIO 2020-11-16 19:01:273.00 2.99 -1.97%
MBIO 2020-11-16 20:01:262.97 2.96 -2.95%
MBIO 2020-11-16 21:01:282.97 2.96 -2.95%
MBIO 2020-11-16 22:01:273.00 2.99 -1.64%
MBIO 2020-11-16 23:01:263.06 2.93 -0.66%
MBIO 2020-11-17 01:06:083.09 2.93 -2.26%
MBIO 2020-11-17 02:01:253.09 2.93 -2.26%
MBIO 2020-11-17 03:01:253.09 2.93 -2.26%
MBIO 2020-11-17 04:01:263.09 2.93 -2.26%
MBIO 2020-11-17 05:01:253.09 2.93 -2.26%
MBIO 2020-11-17 06:01:263.09 2.93 -2.26%
MBIO 2020-11-17 07:01:263.09 2.93 -2.26%
MBIO 2020-11-17 08:01:263.09 2.93 -2.26%
MBIO 2020-11-17 09:01:273.09 2.93 -2.26%
MBIO 2020-11-17 10:01:273.09 2.93 -2.26%
MBIO 2020-11-17 11:01:263.09 2.93 -2.26%
MBIO 2020-11-17 12:01:273.09 2.93 -2.26%
MBIO 2020-11-17 13:01:283.09 2.93 -2.26%
MBIO 2020-11-17 14:01:263.27 3.00 -2.26%
MBIO 2020-11-17 15:01:273.27 3.00 -2.26%
MBIO 2020-11-17 16:01:273.15 3.00 -2.26%
MBIO 2020-11-17 17:03:122.90 2.89 -4.29%
MBIO 2020-11-17 18:01:272.92 2.91 -2.97%
MBIO 2020-11-17 19:01:272.95 2.93 -0.99%
MBIO 2020-11-17 20:01:262.97 2.96 -1.65%
MBIO 2020-11-17 21:01:272.99 2.98 -0.33%
MBIO 2020-11-17 22:01:273.00 2.99 -0.33%
MBIO 2020-11-17 23:01:273.02 3.00 0.33%
MBIO 2020-11-18 01:05:243.04 2.95 0.33%
MBIO 2020-11-18 03:01:253.04 2.95 0.33%
MBIO 2020-11-18 04:01:253.04 2.95 0.33%
MBIO 2020-11-18 05:01:263.04 2.95 0.33%
MBIO 2020-11-18 06:01:253.04 2.95 0.33%
MBIO 2020-11-18 07:01:273.04 2.95 0.33%
MBIO 2020-11-18 08:01:263.04 2.95 0.33%
MBIO 2020-11-18 09:01:253.04 2.95 0.33%
MBIO 2020-11-18 10:01:263.04 2.95 0.33%
MBIO 2020-11-18 11:01:263.04 2.95 0.33%
MBIO 2020-11-18 12:01:273.04 2.95 0.33%
MBIO 2020-11-18 13:01:273.04 2.95 0.33%
MBIO 2020-11-18 14:01:273.04 2.75 0.33%
MBIO 2020-11-18 15:01:273.30 3.00 0.33%
MBIO 2020-11-18 16:01:283.05 3.01 1.32%
MBIO 2020-11-18 17:02:283.05 3.04 -0.99%
MBIO 2020-11-18 18:01:283.02 3.01 0.99%
MBIO 2020-11-18 19:01:273.12 3.11 2.97%
MBIO 2020-11-18 20:01:273.14 3.13 3.30%
MBIO 2020-11-18 21:01:263.13 3.12 2.97%
MBIO 2020-11-18 22:01:273.11 3.10 2.31%
MBIO 2020-11-18 23:01:273.09 3.08 1.65%
MBIO 2020-11-19 01:05:303.15 3.10 2.31%
MBIO 2020-11-19 02:01:253.15 3.10 2.97%
MBIO 2020-11-19 03:01:273.06 3.05 2.97%
MBIO 2020-11-19 04:01:263.07 3.06 2.97%
MBIO 2020-11-19 05:01:263.12 3.11 2.97%
MBIO 2020-11-19 06:01:263.14 3.13 2.97%
MBIO 2020-11-19 07:01:273.13 3.12 2.97%
MBIO 2020-11-19 08:01:253.15 3.14 2.97%
MBIO 2020-11-19 09:01:263.10 3.09 2.97%
MBIO 2020-11-19 10:01:263.11 3.10 2.97%
MBIO 2020-11-19 11:01:283.11 3.10 2.97%
MBIO 2020-11-19 12:01:273.15 3.02 2.97%
MBIO 2020-11-19 13:01:253.15 3.02 2.97%
MBIO 2020-11-19 14:01:283.15 3.05 2.97%
MBIO 2020-11-19 15:01:273.14 3.06 2.97%
MBIO 2020-11-19 16:01:273.18 3.15 3.96%
MBIO 2020-11-19 17:02:353.05 3.04 -1.94%
MBIO 2020-11-19 18:01:283.12 3.11 0.65%
MBIO 2020-11-19 19:01:413.10 3.09 -0.32%
MBIO 2020-11-19 20:01:273.09 3.08 -0.65%
MBIO 2020-11-19 21:01:273.07 3.06 -0.97%
MBIO 2020-11-19 22:01:263.12 3.11 0.65%
MBIO 2020-11-19 23:01:263.19 3.18 2.58%
MBIO 2020-11-20 01:06:113.21 3.18 1.60%
MBIO 2020-11-20 02:01:263.22 3.10 1.60%
MBIO 2020-11-20 03:01:263.23 3.07 1.60%
MBIO 2020-11-20 04:01:253.23 3.07 1.60%
MBIO 2020-11-20 05:01:253.23 3.07 1.60%
MBIO 2020-11-20 06:01:253.23 3.07 1.60%
MBIO 2020-11-20 07:01:253.23 3.07 1.60%
MBIO 2020-11-20 08:01:263.23 3.07 1.60%
MBIO 2020-11-20 09:01:283.23 3.07 1.60%
MBIO 2020-11-20 10:01:283.23 3.07 1.60%
MBIO 2020-11-20 11:01:253.23 3.07 1.60%
MBIO 2020-11-20 12:01:276.88 3.20 1.60%
MBIO 2020-11-20 13:01:286.88 3.15 1.60%
MBIO 2020-11-20 14:01:263.23 3.15 1.60%
MBIO 2020-11-20 15:01:273.23 3.15 3.19%
MBIO 2020-11-20 16:01:273.20 3.18 3.19%
MBIO 2020-11-20 17:01:413.17 3.16 -0.94%
MBIO 2020-11-20 18:01:283.27 3.26 2.19%
MBIO 2020-11-20 19:01:273.26 3.25 1.88%
MBIO 2020-11-20 20:01:253.23 3.22 0.94%
MBIO 2020-11-20 21:01:283.22 3.21 0.63%
MBIO 2020-11-20 22:01:273.25 3.24 1.88%
MBIO 2020-11-20 23:01:253.26 3.25 2.19%
MBIO 2020-11-21 01:05:383.27 3.25 2.83%
MBIO 2020-11-21 02:01:253.29 3.25 2.83%
MBIO 2020-11-21 03:01:253.32 3.19 2.83%
MBIO 2020-11-21 04:01:263.32 3.19 2.83%
MBIO 2020-11-21 05:01:253.32 3.19 2.83%
MBIO 2020-11-21 06:01:253.32 3.19 2.83%
MBIO 2020-11-21 07:01:273.32 3.19 2.83%
MBIO 2020-11-21 08:01:263.32 3.19 2.83%
MBIO 2020-11-21 09:01:243.32 3.19 2.83%
MBIO 2020-11-21 10:01:263.32 3.19 2.83%
MBIO 2020-11-21 11:01:263.32 3.19 2.83%
MBIO 2020-11-21 12:01:263.32 3.19 2.83%
MBIO 2020-11-21 13:01:263.32 3.19 2.83%
MBIO 2020-11-21 14:01:263.32 3.19 2.83%
MBIO 2020-11-21 15:01:263.32 3.19 2.83%
MBIO 2020-11-21 16:01:263.32 3.19 2.83%
MBIO 2020-11-21 17:01:253.32 3.19 2.83%
MBIO 2020-11-21 18:01:263.32 3.19 2.83%
MBIO 2020-11-21 19:01:273.32 3.19 2.83%
MBIO 2020-11-21 20:01:273.32 3.19 2.83%
MBIO 2020-11-21 21:01:273.32 3.19 2.83%
MBIO 2020-11-21 22:01:263.32 3.19 2.83%
MBIO 2020-11-21 23:01:253.32 3.19 2.83%
MBIO 2020-11-22 01:07:463.32 3.19 2.83%
MBIO 2020-11-22 02:01:253.32 3.19 2.83%
MBIO 2020-11-22 03:01:243.32 3.19 2.83%
MBIO 2020-11-22 04:01:243.32 3.19 2.83%
MBIO 2020-11-22 05:01:243.32 3.19 2.83%
MBIO 2020-11-22 06:01:253.32 3.19 2.83%
MBIO 2020-11-22 07:01:253.32 3.19 2.83%
MBIO 2020-11-22 08:01:253.32 3.19 2.83%
MBIO 2020-11-22 09:01:253.32 3.19 2.83%
MBIO 2020-11-22 10:01:263.32 3.19 2.83%
MBIO 2020-11-22 11:01:253.32 3.19 2.83%
MBIO 2020-11-22 12:01:273.32 3.19 2.83%
MBIO 2020-11-22 13:01:263.32 3.19 2.83%
MBIO 2020-11-22 14:01:263.32 3.19 2.83%
MBIO 2020-11-22 15:01:263.32 3.19 2.83%
MBIO 2020-11-22 16:01:263.32 3.19 2.83%
MBIO 2020-11-22 17:01:263.32 3.19 2.83%
MBIO 2020-11-22 18:01:263.32 3.19 2.83%
MBIO 2020-11-22 19:01:293.32 3.19 2.83%
MBIO 2020-11-22 20:01:253.32 3.19 2.83%
MBIO 2020-11-22 21:01:273.32 3.19 2.83%
MBIO 2020-11-22 22:01:263.32 3.19 2.83%
MBIO 2020-11-22 23:01:313.32 3.19 2.83%
MBIO 2020-11-23 01:06:573.32 3.19 2.83%
MBIO 2020-11-23 02:01:253.32 3.19 2.83%
MBIO 2020-11-23 03:01:243.32 3.19 2.83%
MBIO 2020-11-23 04:01:253.32 3.19 2.83%
MBIO 2020-11-23 05:01:263.32 3.19 2.83%
MBIO 2020-11-23 06:01:253.32 3.19 2.83%
MBIO 2020-11-23 07:01:273.32 3.19 2.83%
MBIO 2020-11-23 08:01:263.32 3.19 2.83%
MBIO 2020-11-23 09:01:263.32 3.19 2.83%
MBIO 2020-11-23 10:01:273.32 3.19 2.83%
MBIO 2020-11-23 11:01:274.50 3.19 2.83%
MBIO 2020-11-23 12:01:284.50 3.15 2.83%
MBIO 2020-11-23 13:01:263.39 3.15 2.83%
MBIO 2020-11-23 14:01:273.39 3.26 2.83%
MBIO 2020-11-23 15:01:283.39 3.21 2.20%
MBIO 2020-11-23 16:01:273.35 3.29 5.35%
MBIO 2020-11-23 17:01:343.33 3.32 1.83%
MBIO 2020-11-23 18:01:293.32 3.31 1.22%
MBIO 2020-11-23 19:01:283.29 3.28 0.31%
MBIO 2020-11-23 20:01:263.30 3.29 0.61%
MBIO 2020-11-23 21:01:273.33 3.32 1.83%
MBIO 2020-11-23 22:01:263.37 3.36 2.75%
MBIO 2020-11-23 23:01:263.36 3.35 2.75%
MBIO 2020-11-24 01:05:403.39 3.35 1.81%
MBIO 2020-11-24 02:01:263.39 3.35 1.81%
MBIO 2020-11-24 03:01:263.40 3.37 1.81%
MBIO 2020-11-24 04:01:263.40 3.37 1.81%
MBIO 2020-11-24 05:01:273.40 3.37 1.81%
MBIO 2020-11-24 06:01:253.40 3.37 1.81%
MBIO 2020-11-24 07:01:273.40 3.37 1.81%
MBIO 2020-11-24 08:01:253.40 3.37 1.81%
MBIO 2020-11-24 09:01:313.40 3.37 1.81%
MBIO 2020-11-24 10:01:273.40 3.37 1.81%
MBIO 2020-11-24 11:01:283.40 3.37 1.81%
MBIO 2020-11-24 12:01:317.75 3.25 1.81%
MBIO 2020-11-24 13:01:287.75 3.26 -0.30%
MBIO 2020-11-24 14:01:353.50 3.36 -0.30%
MBIO 2020-11-24 15:01:293.41 3.36 4.23%
MBIO 2020-11-24 16:01:313.41 3.40 2.72%
MBIO 2020-11-24 17:02:343.36 3.35 -0.30%
MBIO 2020-11-24 18:01:303.34 3.33 -1.19%
MBIO 2020-11-24 19:02:283.31 3.30 -1.78%
MBIO 2020-11-24 20:01:263.27 3.26 -3.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83