investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBIO: Mustang Bio, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2024-12-03
MBIO 2024-12-03 23:01:570.20 0.18 -5.26%
2024-12-04
MBIO 2024-12-04 06:02:270.20 0.16 5.26%
MBIO 2024-12-04 07:01:540.20 0.18 5.26%
MBIO 2024-12-04 08:02:270.20 0.19 5.26%
MBIO 2024-12-04 09:01:540.20 0.19 0.00%
MBIO 2024-12-04 11:02:010.19 0.18 5.26%
MBIO 2024-12-04 13:02:010.19 0.19 5.26%
MBIO 2024-12-04 14:02:300.20 0.19 5.26%
MBIO 2024-12-04 15:01:550.19 0.19 5.26%
MBIO 2024-12-04 16:02:360.19 0.18 5.26%
MBIO 2024-12-04 17:01:590.19 0.19 5.26%
MBIO 2024-12-04 18:02:290.20 0.18 5.56%
2024-12-05
MBIO 2024-12-05 06:02:290.22 0.18 5.56%
MBIO 2024-12-05 09:01:580.20 0.18 0.00%
MBIO 2024-12-05 10:02:310.20 0.19 0.00%
MBIO 2024-12-05 11:01:580.19 0.19 0.00%
MBIO 2024-12-05 12:02:280.19 0.18 -5.56%
MBIO 2024-12-05 14:02:270.18 0.18 0.00%
MBIO 2024-12-05 15:02:040.18 0.18 -5.56%
MBIO 2024-12-05 16:02:270.19 0.19 0.00%
MBIO 2024-12-05 18:02:320.20 0.18 0.00%
MBIO 2024-12-05 19:02:020.20 0.17 0.00%
2024-12-06
MBIO 2024-12-06 06:02:260.22 0.17 0.00%
MBIO 2024-12-06 08:02:330.21 0.17 0.00%
MBIO 2024-12-06 11:01:580.20 0.19 0.00%
MBIO 2024-12-06 12:02:260.19 0.19 0.00%
MBIO 2024-12-06 15:01:550.20 0.19 5.26%
MBIO 2024-12-06 16:02:350.20 0.19 0.00%
MBIO 2024-12-06 17:02:020.19 0.19 -5.26%
MBIO 2024-12-06 18:02:370.20 0.18 0.00%
MBIO 2024-12-06 21:02:080.19 0.18 0.00%
MBIO 2024-12-06 22:05:250.20 0.18 0.00%
2024-12-09
MBIO 2024-12-09 00:05:230.00 0.00 0.00%
MBIO 2024-12-09 06:02:280.20 0.17 0.00%
MBIO 2024-12-09 09:02:010.20 0.18 0.00%
MBIO 2024-12-09 10:02:310.21 0.18 0.00%
MBIO 2024-12-09 12:02:340.20 0.19 0.00%
MBIO 2024-12-09 16:02:370.19 0.19 0.00%
MBIO 2024-12-09 18:02:350.20 0.19 0.00%
MBIO 2024-12-09 21:02:060.20 0.18 0.00%
MBIO 2024-12-09 22:05:190.20 0.19 0.00%
2024-12-10
MBIO 2024-12-10 06:02:230.22 0.19 0.00%
MBIO 2024-12-10 08:02:240.21 0.19 0.00%
MBIO 2024-12-10 10:02:330.22 0.19 5.26%
MBIO 2024-12-10 11:02:030.20 0.19 0.00%
MBIO 2024-12-10 12:02:340.18 0.18 -5.26%
MBIO 2024-12-10 13:02:040.19 0.18 -5.26%
MBIO 2024-12-10 15:01:590.19 0.19 0.00%
MBIO 2024-12-10 17:02:040.19 0.18 -5.26%
MBIO 2024-12-10 18:02:360.20 0.18 0.00%
MBIO 2024-12-10 19:01:510.22 0.18 0.00%
MBIO 2024-12-10 20:02:260.20 0.18 0.00%
MBIO 2024-12-10 21:01:570.20 0.19 0.00%
MBIO 2024-12-10 22:05:000.20 0.18 0.00%
2024-12-11
MBIO 2024-12-11 06:02:350.20 0.19 0.00%
MBIO 2024-12-11 07:01:530.21 0.19 0.00%
MBIO 2024-12-11 08:02:280.21 0.19 5.26%
MBIO 2024-12-11 09:01:580.21 0.20 5.26%
MBIO 2024-12-11 10:02:300.21 0.19 5.26%
MBIO 2024-12-11 11:01:500.20 0.19 0.00%
MBIO 2024-12-11 12:02:220.19 0.19 0.00%
MBIO 2024-12-11 13:01:490.20 0.20 5.26%
MBIO 2024-12-11 14:02:190.19 0.19 0.00%
MBIO 2024-12-11 16:02:180.20 0.19 5.26%
MBIO 2024-12-11 17:01:470.19 0.19 0.00%
MBIO 2024-12-11 18:02:140.20 0.19 5.26%
MBIO 2024-12-11 21:01:540.21 0.19 5.26%
MBIO 2024-12-11 22:05:250.20 0.19 5.26%
2024-12-12
MBIO 2024-12-12 06:05:090.22 0.20 5.26%
MBIO 2024-12-12 09:02:060.22 0.20 0.00%
MBIO 2024-12-12 10:02:210.20 0.19 0.00%
MBIO 2024-12-12 11:01:540.20 0.20 0.00%
MBIO 2024-12-12 12:02:140.21 0.20 0.00%
MBIO 2024-12-12 13:01:470.20 0.20 0.00%
MBIO 2024-12-12 18:02:270.21 0.20 0.00%
MBIO 2024-12-12 21:01:490.21 0.19 0.00%
MBIO 2024-12-12 22:05:120.00 0.00 0.00%
2024-12-13
MBIO 2024-12-13 06:02:340.22 0.19 0.00%
MBIO 2024-12-13 09:01:590.21 0.19 0.00%
MBIO 2024-12-13 10:02:310.21 0.20 5.00%
MBIO 2024-12-13 11:01:520.20 0.20 0.00%
MBIO 2024-12-13 13:01:450.19 0.19 -5.00%
MBIO 2024-12-13 18:02:130.20 0.19 -5.00%
2024-12-16
MBIO 2024-12-16 00:05:390.00 0.00 -5.00%
MBIO 2024-12-16 06:02:210.22 0.19 -5.00%
MBIO 2024-12-16 09:01:530.20 0.19 0.00%
MBIO 2024-12-16 10:02:270.21 0.19 0.00%
MBIO 2024-12-16 11:02:060.18 0.18 0.00%
MBIO 2024-12-16 12:02:180.20 0.19 0.00%
MBIO 2024-12-16 13:01:440.19 0.19 0.00%
MBIO 2024-12-16 18:02:320.19 0.17 0.00%
MBIO 2024-12-16 19:01:070.20 0.17 5.26%
MBIO 2024-12-16 20:01:360.20 0.19 5.26%
2024-12-17
MBIO 2024-12-17 06:02:110.21 0.19 5.26%
MBIO 2024-12-17 07:05:140.21 0.18 0.00%
MBIO 2024-12-17 09:03:520.20 0.18 0.00%
MBIO 2024-12-17 11:01:410.18 0.18 -5.26%
MBIO 2024-12-17 13:01:360.18 0.17 -5.26%
MBIO 2024-12-17 16:01:050.18 0.18 -5.26%
MBIO 2024-12-17 17:01:340.18 0.17 -10.53%
MBIO 2024-12-17 18:01:030.18 0.16 -15.79%
MBIO 2024-12-17 19:01:370.18 0.17 -5.26%
MBIO 2024-12-17 20:01:130.20 0.17 -5.26%
MBIO 2024-12-17 21:01:400.18 0.17 -5.26%
MBIO 2024-12-17 22:01:170.20 0.17 -5.26%
2024-12-18
MBIO 2024-12-18 06:01:180.21 0.19 -5.26%
MBIO 2024-12-18 09:01:450.19 0.18 0.00%
MBIO 2024-12-18 10:01:210.18 0.18 0.00%
MBIO 2024-12-18 14:01:040.18 0.17 0.00%
MBIO 2024-12-18 15:01:380.17 0.17 -5.26%
MBIO 2024-12-18 16:01:220.18 0.17 -5.26%
MBIO 2024-12-18 18:01:060.18 0.17 -5.56%
MBIO 2024-12-18 19:01:420.18 0.18 0.00%
MBIO 2024-12-18 20:01:160.18 0.17 0.00%
2024-12-19
MBIO 2024-12-19 06:01:140.20 0.17 0.00%
MBIO 2024-12-19 09:01:540.20 0.18 5.56%
MBIO 2024-12-19 11:01:410.17 0.17 0.00%
MBIO 2024-12-19 14:01:100.16 0.16 -5.56%
MBIO 2024-12-19 18:01:070.17 0.16 0.00%
MBIO 2024-12-19 21:01:400.17 0.16 -5.88%
MBIO 2024-12-19 22:01:210.17 0.16 0.00%
2024-12-20
MBIO 2024-12-20 06:01:090.19 0.16 0.00%
MBIO 2024-12-20 08:01:100.19 0.17 0.00%
MBIO 2024-12-20 09:01:590.18 0.17 0.00%
MBIO 2024-12-20 10:01:130.18 0.16 0.00%
MBIO 2024-12-20 11:01:410.17 0.16 0.00%
MBIO 2024-12-20 12:01:520.17 0.17 0.00%
MBIO 2024-12-20 18:01:080.18 0.17 5.88%
2024-12-23
MBIO 2024-12-23 00:04:220.00 0.00 5.88%
MBIO 2024-12-23 06:01:390.18 0.16 0.00%
MBIO 2024-12-23 08:01:390.19 0.17 5.88%
MBIO 2024-12-23 09:01:150.19 0.17 0.00%
MBIO 2024-12-23 11:01:140.18 0.17 5.88%
MBIO 2024-12-23 12:01:460.17 0.17 0.00%
MBIO 2024-12-23 14:01:400.16 0.16 -5.88%
MBIO 2024-12-23 15:01:090.17 0.16 0.00%
MBIO 2024-12-23 16:01:310.17 0.16 -5.88%
MBIO 2024-12-23 17:01:110.16 0.16 -5.88%
MBIO 2024-12-23 18:01:500.17 0.16 -5.88%
MBIO 2024-12-23 21:01:190.19 0.16 -5.88%
MBIO 2024-12-23 22:05:080.20 0.16 -5.88%
2024-12-24
MBIO 2024-12-24 06:01:450.19 0.17 11.76%
MBIO 2024-12-24 09:01:210.19 0.17 5.88%
MBIO 2024-12-24 10:01:430.18 0.16 5.88%
MBIO 2024-12-24 11:01:060.17 0.16 5.88%
MBIO 2024-12-24 12:01:420.17 0.17 5.88%
MBIO 2024-12-24 13:01:050.17 0.17 0.00%
MBIO 2024-12-24 14:01:470.17 0.16 5.88%
MBIO 2024-12-24 15:01:110.17 0.16 6.25%
MBIO 2024-12-24 16:01:350.17 0.16 0.00%
MBIO 2024-12-24 17:01:040.19 0.17 0.00%
MBIO 2024-12-24 19:01:140.00 0.00 0.00%
2024-12-26
MBIO 2024-12-26 06:01:410.20 0.17 0.00%
MBIO 2024-12-26 07:01:150.19 0.17 0.00%
MBIO 2024-12-26 10:01:430.20 0.17 6.25%
MBIO 2024-12-26 11:01:140.17 0.17 0.00%
MBIO 2024-12-26 17:01:070.18 0.17 0.00%
MBIO 2024-12-26 18:01:240.19 0.18 5.88%
MBIO 2024-12-26 19:01:060.19 0.17 5.88%
MBIO 2024-12-26 21:01:050.19 0.16 5.88%
MBIO 2024-12-26 22:04:520.19 0.17 5.88%
2024-12-27
MBIO 2024-12-27 06:01:370.20 0.18 5.88%
MBIO 2024-12-27 09:01:060.19 0.18 0.00%
MBIO 2024-12-27 11:01:070.18 0.18 0.00%
MBIO 2024-12-27 12:01:280.18 0.17 0.00%
MBIO 2024-12-27 13:00:580.19 0.18 0.00%
MBIO 2024-12-27 17:01:030.18 0.17 0.00%
MBIO 2024-12-27 18:01:260.20 0.17 5.56%
MBIO 2024-12-27 20:01:080.19 0.17 5.56%
MBIO 2024-12-27 21:00:540.19 0.16 5.56%
MBIO 2024-12-27 22:03:540.19 0.17 5.56%
2024-12-30
MBIO 2024-12-30 00:03:340.00 0.00 5.56%
MBIO 2024-12-30 06:00:530.21 0.18 5.56%
MBIO 2024-12-30 07:00:490.19 0.18 5.56%
MBIO 2024-12-30 09:00:490.19 0.18 0.00%
MBIO 2024-12-30 11:01:030.18 0.18 0.00%
MBIO 2024-12-30 13:00:480.19 0.18 0.00%
MBIO 2024-12-30 15:00:460.19 0.19 5.56%
MBIO 2024-12-30 17:00:490.19 0.18 0.00%
MBIO 2024-12-30 18:00:550.20 0.18 5.56%
2024-12-31
MBIO 2024-12-31 06:00:560.21 0.18 5.56%
MBIO 2024-12-31 07:00:420.21 0.19 11.11%
MBIO 2024-12-31 08:00:590.21 0.18 0.00%
MBIO 2024-12-31 09:00:410.20 0.18 5.56%
MBIO 2024-12-31 10:00:570.20 0.18 0.00%
MBIO 2024-12-31 11:00:430.19 0.19 0.00%
MBIO 2024-12-31 12:00:550.19 0.18 -5.56%
MBIO 2024-12-31 13:00:490.18 0.18 -5.56%
MBIO 2024-12-31 15:00:440.17 0.17 -11.11%
MBIO 2024-12-31 18:00:530.19 0.17 -10.53%
2025-01-01
MBIO 2025-01-01 22:04:570.00 0.00 -10.53%
2025-01-02
MBIO 2025-01-02 06:00:590.20 0.16 -10.53%
MBIO 2025-01-02 07:00:500.19 0.18 -10.53%
MBIO 2025-01-02 08:00:540.19 0.16 0.00%
MBIO 2025-01-02 09:00:520.19 0.18 0.00%
MBIO 2025-01-02 10:01:000.19 0.18 5.26%
MBIO 2025-01-02 12:00:580.38 0.38 105.26%
MBIO 2025-01-02 13:00:480.25 0.24 31.58%
MBIO 2025-01-02 14:01:010.24 0.23 31.58%
MBIO 2025-01-02 15:00:490.30 0.30 63.16%
MBIO 2025-01-02 16:00:590.22 0.22 21.05%
MBIO 2025-01-02 17:00:500.20 0.20 10.53%
MBIO 2025-01-02 17:30:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680048/000110465925000343/0001104659-25-000343-index.htm
8-K - MUSTANG BIO, INC. (0001680048) (Filer)
MBIO 2025-01-02 18:00:580.22 0.22 22.22%
MBIO 2025-01-02 19:00:450.24 0.22 22.22%
MBIO 2025-01-02 20:00:550.23 0.22 22.22%
MBIO 2025-01-02 21:00:450.22 0.22 22.22%
MBIO 2025-01-02 22:03:520.23 0.22 22.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.