investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBIO: Mustang Bio, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2026-04-20
MBIO 2026-04-20 00:06:280.00 0.00 1.32%
MBIO 2026-04-20 04:02:580.82 0.65 1.32%
MBIO 2026-04-20 09:02:180.92 0.65 1.32%
MBIO 2026-04-20 10:03:010.78 0.72 -3.95%
MBIO 2026-04-20 12:02:590.78 0.73 -3.95%
MBIO 2026-04-20 13:02:260.78 0.72 -3.95%
MBIO 2026-04-20 14:03:010.77 0.74 -3.95%
MBIO 2026-04-20 15:02:250.78 0.74 0.00%
MBIO 2026-04-20 16:02:460.82 0.68 -3.90%
MBIO 2026-04-20 18:03:000.82 0.74 -1.30%
MBIO 2026-04-20 20:03:130.00 0.00 -1.30%
2026-04-21
MBIO 2026-04-21 04:03:090.81 0.68 -1.30%
MBIO 2026-04-21 08:02:580.81 0.69 -1.30%
MBIO 2026-04-21 09:02:130.91 0.73 -1.30%
MBIO 2026-04-21 10:02:560.78 0.72 1.30%
MBIO 2026-04-21 11:02:120.73 0.72 0.00%
MBIO 2026-04-21 15:02:370.72 0.71 -1.30%
MBIO 2026-04-21 16:03:070.73 0.71 -1.35%
MBIO 2026-04-21 18:02:590.73 0.67 -1.35%
MBIO 2026-04-21 20:02:550.00 0.00 -1.35%
2026-04-22
MBIO 2026-04-22 04:03:101.03 0.72 -1.35%
MBIO 2026-04-22 06:03:000.81 0.72 -1.35%
MBIO 2026-04-22 09:02:180.81 0.73 4.05%
MBIO 2026-04-22 10:03:020.74 0.71 2.70%
MBIO 2026-04-22 11:02:280.75 0.71 2.70%
MBIO 2026-04-22 13:02:210.74 0.71 2.70%
MBIO 2026-04-22 14:02:530.75 0.73 4.05%
MBIO 2026-04-22 15:02:310.75 0.72 4.05%
MBIO 2026-04-22 16:03:200.77 0.74 8.33%
MBIO 2026-04-22 17:02:270.77 0.74 5.56%
MBIO 2026-04-22 18:03:020.77 0.71 5.56%
MBIO 2026-04-22 20:03:110.00 0.00 5.56%
2026-04-23
MBIO 2026-04-23 04:03:301.22 0.70 5.56%
MBIO 2026-04-23 06:03:220.81 0.64 5.56%
MBIO 2026-04-23 07:02:220.81 0.68 5.56%
MBIO 2026-04-23 09:02:181.01 0.52 5.56%
MBIO 2026-04-23 10:02:560.78 0.75 1.39%
MBIO 2026-04-23 11:02:510.77 0.75 1.39%
MBIO 2026-04-23 12:03:100.78 0.75 -1.39%
MBIO 2026-04-23 13:02:280.77 0.73 -1.39%
MBIO 2026-04-23 14:03:120.77 0.75 -1.39%
MBIO 2026-04-23 15:02:250.78 0.75 -1.39%
MBIO 2026-04-23 16:03:020.84 0.66 1.30%
MBIO 2026-04-23 17:02:260.84 0.73 1.30%
MBIO 2026-04-23 19:02:330.84 0.74 1.30%
MBIO 2026-04-23 20:03:070.00 0.00 1.30%
2026-04-24
MBIO 2026-04-24 04:03:170.83 0.70 1.30%
MBIO 2026-04-24 08:02:590.83 0.65 1.30%
MBIO 2026-04-24 09:02:171.00 0.50 1.30%
MBIO 2026-04-24 10:03:020.76 0.75 -1.30%
MBIO 2026-04-24 11:02:140.77 0.75 0.00%
MBIO 2026-04-24 12:03:300.78 0.75 0.00%
MBIO 2026-04-24 13:02:170.78 0.75 1.30%
MBIO 2026-04-24 15:02:280.79 0.75 3.90%
MBIO 2026-04-24 16:02:560.80 0.74 0.00%
MBIO 2026-04-24 17:02:460.79 0.74 0.00%
MBIO 2026-04-24 20:03:340.00 0.00 0.00%
2026-04-27
MBIO 2026-04-27 04:03:150.87 0.66 0.00%
MBIO 2026-04-27 07:02:250.84 0.72 0.00%
MBIO 2026-04-27 09:02:140.89 0.72 0.00%
MBIO 2026-04-27 10:02:530.80 0.76 0.00%
MBIO 2026-04-27 11:02:140.80 0.76 1.30%
MBIO 2026-04-27 15:02:160.80 0.76 2.60%
MBIO 2026-04-27 16:03:010.78 0.72 1.33%
MBIO 2026-04-27 18:02:380.84 0.72 1.33%
MBIO 2026-04-27 20:02:430.00 0.00 1.33%
2026-04-28
MBIO 2026-04-28 04:02:560.89 0.66 1.33%
MBIO 2026-04-28 05:02:090.87 0.66 1.33%
MBIO 2026-04-28 07:02:120.80 0.66 1.33%
MBIO 2026-04-28 09:02:100.82 0.56 1.33%
MBIO 2026-04-28 10:02:440.80 0.75 0.00%
MBIO 2026-04-28 16:02:530.82 0.75 0.00%
MBIO 2026-04-28 17:02:190.82 0.68 0.00%
MBIO 2026-04-28 20:02:580.00 0.00 0.00%
2026-04-29
MBIO 2026-04-29 04:03:050.82 0.66 0.00%
MBIO 2026-04-29 05:02:130.89 0.68 0.00%
MBIO 2026-04-29 06:02:540.96 0.68 0.00%
MBIO 2026-04-29 07:02:150.95 0.68 0.00%
MBIO 2026-04-29 08:02:510.95 0.76 0.00%
MBIO 2026-04-29 09:02:151.13 0.52 0.00%
MBIO 2026-04-29 10:02:530.77 0.75 0.00%
MBIO 2026-04-29 11:02:120.76 0.74 0.00%
MBIO 2026-04-29 13:02:150.75 0.74 0.00%
MBIO 2026-04-29 14:03:050.75 0.72 0.00%
MBIO 2026-04-29 15:02:120.75 0.71 0.00%
MBIO 2026-04-29 16:02:551.10 0.72 -1.33%
MBIO 2026-04-29 17:02:230.82 0.72 -1.33%
MBIO 2026-04-29 18:02:570.85 0.72 -1.33%
MBIO 2026-04-29 20:03:020.00 0.00 -1.33%
2026-04-30
MBIO 2026-04-30 04:02:520.97 0.72 -1.33%
MBIO 2026-04-30 05:02:130.97 0.66 -1.33%
MBIO 2026-04-30 07:02:170.93 0.70 -1.33%
MBIO 2026-04-30 09:02:130.95 0.70 -1.33%
MBIO 2026-04-30 10:02:480.76 0.74 4.00%
MBIO 2026-04-30 11:02:120.76 0.72 2.67%
MBIO 2026-04-30 12:02:520.76 0.74 2.67%
MBIO 2026-04-30 16:02:590.83 0.67 1.35%
MBIO 2026-04-30 17:02:320.83 0.74 1.35%
MBIO 2026-04-30 18:03:020.80 0.67 1.35%
MBIO 2026-04-30 19:02:270.75 0.67 1.35%
MBIO 2026-04-30 20:03:050.00 0.00 1.35%
2026-05-01
MBIO 2026-05-01 04:03:010.87 0.66 1.35%
MBIO 2026-05-01 07:02:230.87 0.69 1.35%
MBIO 2026-05-01 09:02:111.04 0.70 1.35%
MBIO 2026-05-01 10:02:550.76 0.72 1.35%
MBIO 2026-05-01 11:03:160.76 0.71 1.35%
MBIO 2026-05-01 14:02:580.76 0.72 1.35%
MBIO 2026-05-01 15:02:170.76 0.74 1.35%
MBIO 2026-05-01 16:03:170.88 0.72 2.70%
MBIO 2026-05-01 17:02:060.83 0.68 2.70%
MBIO 2026-05-01 20:02:550.00 0.00 2.70%
2026-05-04
MBIO 2026-05-04 04:03:010.97 0.66 2.70%
MBIO 2026-05-04 07:02:140.87 0.75 2.70%
MBIO 2026-05-04 09:02:271.00 0.75 2.70%
MBIO 2026-05-04 10:03:450.76 0.75 0.00%
MBIO 2026-05-04 11:02:170.77 0.76 2.70%
MBIO 2026-05-04 13:02:240.77 0.73 -1.35%
MBIO 2026-05-04 14:03:440.77 0.73 0.00%
MBIO 2026-05-04 16:02:561.22 0.60 1.32%
MBIO 2026-05-04 17:02:250.84 0.68 1.32%
MBIO 2026-05-04 18:02:550.84 0.69 1.32%
MBIO 2026-05-04 20:03:040.00 0.00 1.32%
2026-05-05
MBIO 2026-05-05 04:03:240.97 0.66 1.32%
MBIO 2026-05-05 06:02:510.82 0.66 1.32%
MBIO 2026-05-05 07:02:160.82 0.67 1.32%
MBIO 2026-05-05 09:02:170.82 0.51 1.32%
MBIO 2026-05-05 10:02:510.76 0.73 1.32%
MBIO 2026-05-05 11:02:140.77 0.73 2.63%
MBIO 2026-05-05 12:03:090.80 0.74 3.95%
MBIO 2026-05-05 13:02:240.76 0.74 3.95%
MBIO 2026-05-05 14:02:570.78 0.74 2.63%
MBIO 2026-05-05 15:02:170.77 0.74 2.63%
MBIO 2026-05-05 16:02:570.79 0.74 4.00%
MBIO 2026-05-05 20:03:080.00 0.00 4.00%
2026-05-06
MBIO 2026-05-06 04:03:110.85 0.68 4.00%
MBIO 2026-05-06 07:01:580.82 0.68 4.00%
MBIO 2026-05-06 09:01:570.75 0.73 4.00%
MBIO 2026-05-06 10:02:370.78 0.74 -2.67%
MBIO 2026-05-06 12:02:410.78 0.76 1.33%
MBIO 2026-05-06 14:02:550.78 0.74 0.00%
MBIO 2026-05-06 15:02:140.77 0.74 0.00%
MBIO 2026-05-06 16:02:430.88 0.73 -2.60%
MBIO 2026-05-06 17:02:060.85 0.73 -2.60%
MBIO 2026-05-06 20:02:380.00 0.00 0.00%
2026-05-07
MBIO 2026-05-07 04:02:380.97 0.68 0.00%
MBIO 2026-05-07 07:02:070.85 0.68 0.00%
MBIO 2026-05-07 08:02:410.85 0.69 0.00%
MBIO 2026-05-07 09:01:561.01 0.53 0.00%
MBIO 2026-05-07 10:02:320.75 0.74 1.30%
MBIO 2026-05-07 12:02:330.75 0.74 0.00%
MBIO 2026-05-07 13:02:020.75 0.72 0.00%
MBIO 2026-05-07 15:01:550.74 0.71 0.00%
MBIO 2026-05-07 16:02:370.84 0.74 2.67%
MBIO 2026-05-07 20:02:340.00 0.00 2.67%
2026-05-08
MBIO 2026-05-08 04:02:410.79 0.60 2.67%
MBIO 2026-05-08 07:02:060.79 0.64 2.67%
MBIO 2026-05-08 08:02:350.79 0.66 2.67%
MBIO 2026-05-08 09:01:540.73 0.50 2.67%
MBIO 2026-05-08 10:02:330.73 0.70 -1.33%
MBIO 2026-05-08 11:02:160.71 0.69 -2.67%
MBIO 2026-05-08 12:02:390.73 0.69 -1.33%
MBIO 2026-05-08 13:01:550.73 0.70 -1.33%
MBIO 2026-05-08 14:02:360.73 0.69 -1.33%
MBIO 2026-05-08 15:01:590.72 0.68 -4.00%
MBIO 2026-05-08 16:02:370.78 0.68 -2.78%
MBIO 2026-05-08 20:02:380.00 0.00 -2.78%
2026-05-11
MBIO 2026-05-11 04:02:410.76 0.63 -2.78%
MBIO 2026-05-11 06:02:330.82 0.63 1.39%
MBIO 2026-05-11 07:01:520.80 0.63 1.39%
MBIO 2026-05-11 08:02:300.76 0.63 1.39%
MBIO 2026-05-11 09:01:550.86 0.53 1.39%
MBIO 2026-05-11 10:02:320.70 0.68 1.39%
MBIO 2026-05-11 11:01:530.70 0.65 -1.39%
MBIO 2026-05-11 12:02:410.67 0.66 -2.78%
MBIO 2026-05-11 13:02:000.70 0.66 -2.78%
MBIO 2026-05-11 16:02:271.60 0.61 -4.29%
MBIO 2026-05-11 17:02:000.74 0.61 -4.29%
MBIO 2026-05-11 18:02:370.73 0.61 -4.29%
MBIO 2026-05-11 19:02:030.74 0.63 -4.29%
MBIO 2026-05-11 20:02:320.00 0.00 -4.29%
2026-05-12
MBIO 2026-05-12 04:02:400.76 0.60 -4.29%
MBIO 2026-05-12 06:02:390.67 0.60 -5.71%
MBIO 2026-05-12 07:02:000.66 0.60 -7.14%
MBIO 2026-05-12 08:02:370.67 0.64 -4.29%
MBIO 2026-05-12 09:02:010.66 0.62 -1.43%
MBIO 2026-05-12 10:02:380.68 0.62 -2.86%
MBIO 2026-05-12 11:01:520.64 0.62 -2.86%
MBIO 2026-05-12 13:01:560.63 0.62 -2.86%
MBIO 2026-05-12 14:02:380.68 0.62 4.29%
MBIO 2026-05-12 15:01:570.66 0.64 4.29%
MBIO 2026-05-12 16:02:440.68 0.62 0.00%
MBIO 2026-05-12 19:01:560.68 0.63 0.00%
MBIO 2026-05-12 20:02:410.00 0.00 0.00%
2026-05-13
MBIO 2026-05-13 04:02:460.74 0.56 0.00%
MBIO 2026-05-13 07:01:520.67 0.60 0.00%
MBIO 2026-05-13 08:02:330.67 0.60 -1.52%
MBIO 2026-05-13 10:02:370.66 0.64 1.52%
MBIO 2026-05-13 11:01:520.66 0.65 1.52%
MBIO 2026-05-13 12:02:390.67 0.65 1.52%
MBIO 2026-05-13 13:02:000.67 0.64 3.03%
MBIO 2026-05-13 14:02:300.66 0.65 1.52%
MBIO 2026-05-13 16:02:370.67 0.63 1.52%
MBIO 2026-05-13 20:02:380.00 0.00 1.52%
2026-05-14
MBIO 2026-05-14 04:02:430.75 0.56 1.52%
MBIO 2026-05-14 07:02:000.70 0.60 1.52%
MBIO 2026-05-14 10:02:450.66 0.62 0.00%
MBIO 2026-05-14 11:01:550.66 0.64 0.00%
MBIO 2026-05-14 13:02:390.65 0.64 0.00%
MBIO 2026-05-14 14:02:050.65 0.62 0.00%
MBIO 2026-05-14 15:02:470.66 0.62 0.00%
MBIO 2026-05-14 16:01:520.64 0.56 -1.54%
MBIO 2026-05-14 17:02:440.68 0.63 -1.54%
MBIO 2026-05-14 18:01:560.74 0.63 -1.54%
MBIO 2026-05-14 19:02:320.71 0.63 -1.54%
MBIO 2026-05-14 20:01:580.00 0.00 -3.08%
2026-05-15
MBIO 2026-05-15 04:01:550.75 0.63 -3.08%
MBIO 2026-05-15 05:02:410.68 0.62 -3.08%
MBIO 2026-05-15 07:02:390.67 0.62 -3.08%
MBIO 2026-05-15 08:01:570.67 0.60 -3.08%
MBIO 2026-05-15 09:02:350.65 0.61 -3.08%
MBIO 2026-05-15 10:01:590.62 0.59 -1.54%
MBIO 2026-05-15 11:02:450.61 0.60 -3.08%
MBIO 2026-05-15 14:01:510.61 0.58 -3.08%
MBIO 2026-05-15 16:01:590.62 0.15 -1.59%
MBIO 2026-05-15 17:02:340.62 0.54 -1.59%
MBIO 2026-05-15 19:02:380.62 0.56 -1.59%
MBIO 2026-05-15 20:02:030.00 0.00 -1.59%
2026-05-18
MBIO 2026-05-18 04:02:430.66 0.54 -1.59%
MBIO 2026-05-18 07:01:550.70 0.54 -1.59%
MBIO 2026-05-18 08:02:410.64 0.60 -1.59%
MBIO 2026-05-18 09:02:060.65 0.60 6.35%
MBIO 2026-05-18 10:02:300.61 0.60 1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.