Favourites   Have ideas?  Sign in / Register

$MBIO: Mustang Bio, Inc. - Common Stock

+ Medicine, Gene and cell


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

MBIO 2022-11-03 23:00:530.00 0.00 -5.56%
2022-11-04

MBIO 2022-11-04 07:01:160.78 0.00 -5.56%
MBIO 2022-11-04 10:00:570.52 0.50 -1.85%
MBIO 2022-11-04 11:00:480.52 0.51 -1.85%
MBIO 2022-11-04 12:00:430.50 0.49 -3.70%
MBIO 2022-11-04 13:00:520.50 0.49 -5.56%
MBIO 2022-11-04 14:00:410.49 0.48 -7.41%
MBIO 2022-11-04 16:01:000.52 0.45 -11.11%
MBIO 2022-11-04 17:00:550.78 0.00 -11.54%
MBIO 2022-11-04 19:00:250.51 0.48 -7.69%
MBIO 2022-11-04 20:00:260.00 0.00 -7.69%
2022-11-07

MBIO 2022-11-07 06:00:280.54 0.00 -7.69%
MBIO 2022-11-07 09:00:370.51 0.50 5.77%
MBIO 2022-11-07 10:00:380.51 0.42 5.77%
MBIO 2022-11-07 11:00:290.48 0.47 0.00%
MBIO 2022-11-07 12:01:010.48 0.46 -1.92%
MBIO 2022-11-07 13:00:430.47 0.45 -1.92%
MBIO 2022-11-07 14:01:160.45 0.44 -5.77%
MBIO 2022-11-07 15:00:550.44 0.44 -5.77%
MBIO 2022-11-07 16:00:290.44 0.43 -5.77%
MBIO 2022-11-07 17:00:350.46 0.43 -17.31%
MBIO 2022-11-07 18:00:260.46 0.43 -8.33%
MBIO 2022-11-07 19:01:030.46 0.43 -7.69%
MBIO 2022-11-07 21:03:000.00 0.00 -8.33%
2022-11-08

MBIO 2022-11-08 08:00:340.58 0.00 -8.33%
MBIO 2022-11-08 09:00:550.46 0.44 -8.33%
MBIO 2022-11-08 11:00:360.45 0.44 2.08%
MBIO 2022-11-08 12:00:300.45 0.45 4.17%
MBIO 2022-11-08 13:01:210.45 0.44 2.08%
MBIO 2022-11-08 14:01:160.44 0.44 4.17%
MBIO 2022-11-08 15:00:420.44 0.44 2.08%
MBIO 2022-11-08 17:00:260.46 0.43 -6.25%
MBIO 2022-11-08 19:00:530.46 0.43 -6.98%
MBIO 2022-11-08 20:00:460.46 0.42 -9.30%
MBIO 2022-11-08 22:03:560.00 0.00 -9.30%
2022-11-09

MBIO 2022-11-09 06:01:180.00 0.20 -9.30%
MBIO 2022-11-09 08:00:350.78 0.20 -9.30%
MBIO 2022-11-09 09:00:400.44 0.20 4.65%
MBIO 2022-11-09 10:00:500.43 0.40 0.00%
MBIO 2022-11-09 11:00:420.43 0.40 -4.65%
MBIO 2022-11-09 12:00:390.42 0.42 -2.33%
MBIO 2022-11-09 13:00:540.41 0.40 -4.65%
MBIO 2022-11-09 14:00:540.42 0.41 -2.33%
MBIO 2022-11-09 17:00:280.50 0.40 -2.33%
MBIO 2022-11-09 18:00:480.43 0.40 -2.33%
MBIO 2022-11-09 21:06:370.00 0.00 -2.33%
MBIO 2022-11-09 22:00:270.43 0.40 -2.33%
2022-11-10

MBIO 2022-11-10 08:00:280.61 0.31 -2.33%
MBIO 2022-11-10 10:00:310.43 0.41 -2.33%
MBIO 2022-11-10 12:01:200.44 0.43 0.00%
MBIO 2022-11-10 13:00:590.43 0.43 0.00%
MBIO 2022-11-10 15:01:080.44 0.44 2.33%
MBIO 2022-11-10 17:00:550.60 0.43 2.33%
MBIO 2022-11-10 22:00:300.60 0.43 2.38%
2022-11-11

MBIO 2022-11-11 08:01:131.00 0.00 2.38%
MBIO 2022-11-11 10:00:520.47 0.43 2.38%
MBIO 2022-11-11 11:01:170.46 0.45 11.90%
MBIO 2022-11-11 12:00:420.47 0.47 14.29%
MBIO 2022-11-11 13:00:300.48 0.47 14.29%
MBIO 2022-11-11 14:01:060.47 0.47 14.29%
MBIO 2022-11-11 17:00:440.50 0.43 9.52%
2022-11-14

MBIO 2022-11-14 00:03:210.00 0.00 9.52%
MBIO 2022-11-14 06:01:080.51 0.00 9.52%
MBIO 2022-11-14 11:00:310.47 0.45 7.14%
MBIO 2022-11-14 12:00:470.47 0.47 7.14%
MBIO 2022-11-14 15:01:060.48 0.46 9.52%
MBIO 2022-11-14 17:00:350.63 0.46 19.05%
MBIO 2022-11-14 18:00:310.63 0.46 18.18%
MBIO 2022-11-14 19:00:290.63 0.46 19.05%
MBIO 2022-11-14 22:04:030.00 0.00 18.18%
2022-11-15

MBIO 2022-11-15 08:01:119.50 0.40 18.18%
MBIO 2022-11-15 10:01:060.52 0.46 18.18%
MBIO 2022-11-15 11:00:550.49 0.46 2.27%
MBIO 2022-11-15 12:00:300.50 0.49 2.27%
MBIO 2022-11-15 13:01:110.50 0.48 2.27%
MBIO 2022-11-15 14:01:110.50 0.50 2.27%
MBIO 2022-11-15 15:01:010.49 0.49 0.00%
MBIO 2022-11-15 16:00:300.48 0.48 -2.27%
MBIO 2022-11-15 17:00:450.49 0.47 9.09%
MBIO 2022-11-15 19:00:280.52 0.47 11.36%
2022-11-16

MBIO 2022-11-16 06:00:510.00 0.44 11.36%
MBIO 2022-11-16 08:00:330.55 0.44 11.36%
MBIO 2022-11-16 09:00:300.48 0.47 11.36%
MBIO 2022-11-16 10:00:450.51 0.49 2.27%
MBIO 2022-11-16 11:01:050.49 0.49 0.00%
MBIO 2022-11-16 12:00:380.50 0.50 2.27%
MBIO 2022-11-16 14:01:050.52 0.50 4.55%
MBIO 2022-11-16 15:00:300.51 0.50 4.55%
MBIO 2022-11-16 16:00:490.51 0.50 2.27%
MBIO 2022-11-16 17:01:170.55 0.50 18.18%
MBIO 2022-11-16 18:00:560.53 0.50 18.18%
MBIO 2022-11-16 20:00:490.53 0.47 18.18%
MBIO 2022-11-16 22:04:140.53 0.47 16.67%
2022-11-17

MBIO 2022-11-17 06:00:350.00 0.48 16.67%
MBIO 2022-11-17 08:00:580.55 0.48 16.67%
MBIO 2022-11-17 09:00:380.51 0.50 4.17%
MBIO 2022-11-17 10:00:420.54 0.50 6.25%
MBIO 2022-11-17 11:01:170.51 0.50 6.25%
MBIO 2022-11-17 12:00:550.52 0.51 6.25%
MBIO 2022-11-17 13:01:070.51 0.50 6.25%
MBIO 2022-11-17 14:00:290.51 0.50 4.17%
MBIO 2022-11-17 15:01:070.51 0.50 6.25%
MBIO 2022-11-17 16:00:520.52 0.52 8.33%
MBIO 2022-11-17 17:01:300.55 0.00 6.25%
MBIO 2022-11-17 18:00:500.54 0.00 6.25%
2022-11-18

MBIO 2022-11-18 08:01:020.57 0.00 6.25%
MBIO 2022-11-18 09:01:100.53 0.52 6.25%
MBIO 2022-11-18 10:00:460.56 0.52 10.42%
MBIO 2022-11-18 11:00:590.53 0.52 10.42%
MBIO 2022-11-18 15:00:290.52 0.52 8.33%
MBIO 2022-11-18 16:00:550.53 0.52 10.42%
MBIO 2022-11-18 17:01:030.55 0.51 6.25%
MBIO 2022-11-18 19:00:290.55 0.51 6.12%
MBIO 2022-11-18 22:04:150.55 0.51 5.77%
2022-11-21

MBIO 2022-11-21 00:02:570.00 0.00 6.25%
MBIO 2022-11-21 06:00:420.55 0.00 6.25%
MBIO 2022-11-21 08:01:320.55 0.40 6.25%
MBIO 2022-11-21 09:00:470.54 0.52 6.25%
MBIO 2022-11-21 10:00:470.54 0.52 4.17%
MBIO 2022-11-21 11:00:410.54 0.53 4.17%
MBIO 2022-11-21 12:00:330.51 0.50 -2.08%
MBIO 2022-11-21 13:00:300.51 0.51 -2.08%
MBIO 2022-11-21 14:00:270.51 0.50 -2.08%
MBIO 2022-11-21 15:00:370.51 0.50 -4.17%
MBIO 2022-11-21 16:00:530.50 0.50 -4.17%
MBIO 2022-11-21 17:00:550.51 0.50 4.17%
MBIO 2022-11-21 18:00:300.51 0.00 3.85%
MBIO 2022-11-21 20:00:460.51 0.00 -1.92%
MBIO 2022-11-21 21:07:030.00 0.00 -1.92%
2022-11-22

MBIO 2022-11-22 07:01:100.55 0.00 -1.92%
MBIO 2022-11-22 08:00:420.55 0.40 -1.92%
MBIO 2022-11-22 09:01:240.51 0.50 -1.92%
MBIO 2022-11-22 11:01:050.50 0.50 0.00%
MBIO 2022-11-22 12:00:280.50 0.49 0.00%
MBIO 2022-11-22 13:00:390.50 0.50 -1.92%
MBIO 2022-11-22 14:01:120.50 0.50 0.00%
MBIO 2022-11-22 15:01:140.50 0.49 -1.92%
MBIO 2022-11-22 17:01:010.72 0.48 -3.85%
MBIO 2022-11-22 19:00:480.72 0.48 -4.00%
MBIO 2022-11-22 21:06:340.00 0.00 -4.00%
MBIO 2022-11-22 22:00:290.72 0.48 -4.00%
2022-11-23

MBIO 2022-11-23 06:00:550.00 0.41 -4.00%
MBIO 2022-11-23 08:00:350.55 0.41 -4.00%
MBIO 2022-11-23 09:01:070.50 0.49 -2.00%
MBIO 2022-11-23 11:01:050.50 0.50 0.00%
MBIO 2022-11-23 13:00:310.49 0.49 -2.00%
MBIO 2022-11-23 14:00:550.49 0.48 -4.00%
MBIO 2022-11-23 15:00:430.49 0.48 -2.00%
MBIO 2022-11-23 17:00:510.54 0.49 -2.00%
MBIO 2022-11-23 18:01:060.55 0.49 -2.00%
2022-11-24

MBIO 2022-11-24 11:00:380.00 0.00 -2.00%
2022-11-25

MBIO 2022-11-25 08:00:440.60 0.00 -2.00%
MBIO 2022-11-25 09:00:420.54 0.49 -2.00%
MBIO 2022-11-25 11:00:350.51 0.50 4.00%
MBIO 2022-11-25 12:00:390.51 0.49 2.00%
MBIO 2022-11-25 13:00:420.52 0.52 6.00%
MBIO 2022-11-25 14:00:520.55 0.49 6.00%
MBIO 2022-11-25 15:00:330.55 0.41 6.12%
MBIO 2022-11-25 18:00:510.00 0.00 6.12%
MBIO 2022-11-25 19:00:250.00 0.00 6.00%
MBIO 2022-11-25 23:00:520.00 0.00 6.12%
2022-11-28

MBIO 2022-11-28 08:00:310.63 0.31 6.12%
MBIO 2022-11-28 09:00:580.51 0.50 6.12%
MBIO 2022-11-28 10:00:330.54 0.50 -2.04%
MBIO 2022-11-28 11:00:350.51 0.51 -2.04%
MBIO 2022-11-28 12:00:370.52 0.51 0.00%
MBIO 2022-11-28 13:00:360.51 0.51 -2.04%
MBIO 2022-11-28 14:00:290.52 0.51 -2.04%
MBIO 2022-11-28 15:01:130.51 0.49 -6.12%
MBIO 2022-11-28 16:00:390.50 0.50 -4.08%
MBIO 2022-11-28 17:01:180.63 0.49 0.00%
2022-11-29

MBIO 2022-11-29 08:00:330.55 0.00 0.00%
MBIO 2022-11-29 09:01:080.49 0.48 0.00%
MBIO 2022-11-29 10:01:110.51 0.49 0.00%
MBIO 2022-11-29 11:00:430.50 0.50 3.85%
MBIO 2022-11-29 12:01:130.50 0.49 1.92%
MBIO 2022-11-29 13:01:080.50 0.49 0.00%
MBIO 2022-11-29 14:00:540.49 0.48 0.00%
MBIO 2022-11-29 15:00:280.49 0.49 0.00%
MBIO 2022-11-29 16:00:350.50 0.49 0.00%
MBIO 2022-11-29 17:00:310.55 0.47 -9.62%
MBIO 2022-11-29 22:03:350.55 0.47 -10.20%
2022-11-30

MBIO 2022-11-30 06:00:360.00 0.47 -10.20%
MBIO 2022-11-30 08:00:380.55 0.47 -10.20%
MBIO 2022-11-30 09:01:000.52 0.48 -10.20%
MBIO 2022-11-30 11:00:310.52 0.49 0.00%
MBIO 2022-11-30 12:01:110.51 0.50 4.08%
MBIO 2022-11-30 13:00:330.50 0.49 2.04%
MBIO 2022-11-30 15:01:180.49 0.49 0.00%
MBIO 2022-11-30 16:01:090.50 0.50 2.04%
MBIO 2022-11-30 17:00:520.52 0.48 -2.04%
MBIO 2022-11-30 19:01:120.52 0.48 -1.92%
MBIO 2022-11-30 21:06:230.00 0.00 -1.92%
2022-12-01

MBIO 2022-12-01 01:00:260.00 0.00 -2.04%
MBIO 2022-12-01 06:01:040.55 0.00 -2.04%
MBIO 2022-12-01 08:00:280.52 0.00 -2.04%
MBIO 2022-12-01 09:00:440.52 0.49 -2.04%
MBIO 2022-12-01 11:00:500.52 0.51 10.20%
MBIO 2022-12-01 12:00:560.51 0.49 6.12%
MBIO 2022-12-01 13:00:320.50 0.50 6.12%
MBIO 2022-12-01 14:01:190.50 0.49 4.08%
MBIO 2022-12-01 15:00:430.50 0.50 6.12%
MBIO 2022-12-01 16:01:160.52 0.50 6.12%
MBIO 2022-12-01 17:00:510.52 0.47 2.04%
MBIO 2022-12-01 21:06:520.00 0.00 2.04%
MBIO 2022-12-01 23:01:510.52 0.47 2.04%
2022-12-02

MBIO 2022-12-02 06:01:120.52 0.00 2.04%
MBIO 2022-12-02 08:01:090.52 0.47 2.04%
MBIO 2022-12-02 11:00:530.51 0.50 2.04%
MBIO 2022-12-02 12:00:400.50 0.50 -2.04%
MBIO 2022-12-02 14:01:000.50 0.49 -2.04%
MBIO 2022-12-02 15:00:290.50 0.49 -4.08%
MBIO 2022-12-02 17:00:340.52 0.48 2.04%
MBIO 2022-12-02 18:00:400.52 0.48 1.96%
MBIO 2022-12-02 22:04:180.00 0.00 -5.88%
MBIO 2022-12-02 23:00:590.52 0.48 2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.