investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBIO: Mustang Bio, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2024-08-09
MBIO 2024-08-09 20:02:100.00 0.00 9.38%
2024-08-12
MBIO 2024-08-12 05:01:520.38 0.30 0.00%
MBIO 2024-08-12 06:02:280.38 0.35 0.00%
MBIO 2024-08-12 07:01:550.38 0.31 0.00%
MBIO 2024-08-12 09:02:020.36 0.35 3.13%
MBIO 2024-08-12 10:02:300.35 0.34 -3.13%
MBIO 2024-08-12 12:02:290.36 0.35 0.00%
MBIO 2024-08-12 13:01:570.35 0.34 0.00%
MBIO 2024-08-12 14:02:260.34 0.34 -3.13%
MBIO 2024-08-12 15:01:570.35 0.34 -3.13%
MBIO 2024-08-12 16:02:260.35 0.33 0.00%
MBIO 2024-08-12 20:02:290.00 0.00 0.00%
2024-08-13
MBIO 2024-08-13 05:01:590.38 0.31 0.00%
MBIO 2024-08-13 06:02:300.38 0.30 0.00%
MBIO 2024-08-13 08:02:290.37 0.31 0.00%
MBIO 2024-08-13 10:02:390.34 0.33 -2.86%
MBIO 2024-08-13 11:01:580.34 0.34 -2.86%
MBIO 2024-08-13 13:01:590.35 0.34 -2.86%
MBIO 2024-08-13 15:01:590.36 0.34 0.00%
MBIO 2024-08-13 16:02:280.36 0.34 2.86%
MBIO 2024-08-13 18:02:270.36 0.32 2.86%
MBIO 2024-08-13 19:02:030.36 0.34 2.86%
MBIO 2024-08-13 20:02:280.00 0.00 2.86%
2024-08-14
MBIO 2024-08-14 04:02:371.88 0.00 2.86%
MBIO 2024-08-14 05:02:010.39 0.31 -5.71%
MBIO 2024-08-14 06:02:320.37 0.31 -5.71%
MBIO 2024-08-14 08:02:310.37 0.31 0.00%
MBIO 2024-08-14 09:01:580.37 0.30 -8.57%
MBIO 2024-08-14 10:02:260.34 0.33 -5.71%
MBIO 2024-08-14 11:01:560.34 0.32 -8.57%
MBIO 2024-08-14 12:02:290.34 0.32 -5.71%
MBIO 2024-08-14 13:01:540.33 0.32 -8.57%
MBIO 2024-08-14 14:02:230.34 0.33 -8.57%
MBIO 2024-08-14 16:02:270.34 0.32 -8.57%
MBIO 2024-08-14 17:01:560.34 0.32 -8.33%
MBIO 2024-08-14 20:02:260.00 0.00 -8.33%
2024-08-15
MBIO 2024-08-15 04:02:210.58 0.00 -8.33%
MBIO 2024-08-15 05:01:590.37 0.30 -8.33%
MBIO 2024-08-15 08:02:190.36 0.30 0.00%
MBIO 2024-08-15 09:01:550.36 0.28 0.00%
MBIO 2024-08-15 10:02:490.34 0.32 2.78%
MBIO 2024-08-15 11:01:510.33 0.33 0.00%
MBIO 2024-08-15 12:02:230.35 0.34 2.78%
MBIO 2024-08-15 14:02:310.40 0.39 19.44%
MBIO 2024-08-15 15:01:580.39 0.38 11.11%
MBIO 2024-08-15 16:02:250.38 0.35 13.89%
MBIO 2024-08-15 17:02:000.39 0.35 15.15%
MBIO 2024-08-15 18:02:250.38 0.35 15.15%
MBIO 2024-08-15 20:02:200.00 0.00 15.15%
2024-08-16
MBIO 2024-08-16 05:02:050.41 0.34 -6.06%
MBIO 2024-08-16 06:02:160.41 0.34 -9.09%
MBIO 2024-08-16 07:02:090.41 0.34 -3.03%
MBIO 2024-08-16 08:02:180.41 0.35 -6.06%
MBIO 2024-08-16 10:02:190.40 0.39 3.03%
MBIO 2024-08-16 11:02:080.40 0.38 3.03%
MBIO 2024-08-16 12:02:150.39 0.38 3.03%
MBIO 2024-08-16 15:02:040.38 0.37 0.00%
MBIO 2024-08-16 16:02:210.40 0.36 -3.03%
MBIO 2024-08-16 17:02:030.40 0.36 -5.26%
MBIO 2024-08-16 19:02:060.40 0.33 -5.26%
MBIO 2024-08-16 20:02:160.00 0.00 -5.26%
2024-08-19
MBIO 2024-08-19 04:02:290.38 0.00 -5.26%
MBIO 2024-08-19 05:01:570.38 0.31 -5.26%
MBIO 2024-08-19 07:01:530.40 0.34 -5.26%
MBIO 2024-08-19 08:02:410.40 0.35 0.00%
MBIO 2024-08-19 09:02:030.38 0.35 0.00%
MBIO 2024-08-19 10:02:270.38 0.37 2.63%
MBIO 2024-08-19 11:01:580.37 0.36 -2.63%
MBIO 2024-08-19 12:02:300.38 0.38 2.63%
MBIO 2024-08-19 14:02:280.41 0.40 7.89%
MBIO 2024-08-19 15:02:010.39 0.38 2.63%
MBIO 2024-08-19 16:02:280.41 0.38 2.63%
MBIO 2024-08-19 17:01:570.39 0.38 2.70%
MBIO 2024-08-19 19:01:520.42 0.38 2.70%
MBIO 2024-08-19 20:02:250.00 0.00 2.70%
2024-08-20
MBIO 2024-08-20 04:02:331.77 0.00 2.70%
MBIO 2024-08-20 05:01:580.41 0.34 2.70%
MBIO 2024-08-20 07:02:000.38 0.34 2.70%
MBIO 2024-08-20 08:02:330.41 0.34 0.00%
MBIO 2024-08-20 09:02:010.40 0.34 -5.41%
MBIO 2024-08-20 10:02:300.39 0.38 2.70%
MBIO 2024-08-20 11:01:590.38 0.37 -2.70%
MBIO 2024-08-20 12:02:260.38 0.38 0.00%
MBIO 2024-08-20 13:01:550.38 0.37 0.00%
MBIO 2024-08-20 15:01:580.38 0.37 -2.70%
MBIO 2024-08-20 16:02:210.38 0.36 -5.41%
MBIO 2024-08-20 17:01:550.38 0.36 -2.63%
MBIO 2024-08-20 18:02:270.38 0.34 -2.63%
MBIO 2024-08-20 19:02:000.41 0.34 -2.63%
MBIO 2024-08-20 20:02:300.00 0.00 -2.63%
2024-08-21
MBIO 2024-08-21 04:02:270.77 0.00 -2.63%
MBIO 2024-08-21 05:02:000.42 0.34 -2.63%
MBIO 2024-08-21 08:02:190.42 0.33 0.00%
MBIO 2024-08-21 10:02:300.38 0.37 2.63%
MBIO 2024-08-21 11:01:590.36 0.36 -2.63%
MBIO 2024-08-21 13:01:560.37 0.36 -2.63%
MBIO 2024-08-21 14:02:290.36 0.36 -2.63%
MBIO 2024-08-21 15:01:570.37 0.37 0.00%
MBIO 2024-08-21 16:02:230.38 0.36 -2.63%
MBIO 2024-08-21 17:01:560.38 0.36 -2.70%
MBIO 2024-08-21 20:02:230.00 0.00 -2.70%
2024-08-22
MBIO 2024-08-22 04:02:280.00 0.30 -2.70%
MBIO 2024-08-22 05:02:060.39 0.32 -2.70%
MBIO 2024-08-22 07:02:070.40 0.33 -2.70%
MBIO 2024-08-22 08:02:260.40 0.33 0.00%
MBIO 2024-08-22 09:02:040.40 0.35 0.00%
MBIO 2024-08-22 10:02:230.41 0.39 5.41%
MBIO 2024-08-22 11:02:010.38 0.38 2.70%
MBIO 2024-08-22 12:02:250.39 0.38 2.70%
MBIO 2024-08-22 13:02:060.39 0.38 5.41%
MBIO 2024-08-22 14:03:060.39 0.38 2.70%
MBIO 2024-08-22 15:02:030.39 0.38 5.41%
MBIO 2024-08-22 16:02:250.39 0.37 2.70%
MBIO 2024-08-22 18:02:320.39 0.36 2.70%
MBIO 2024-08-22 20:02:230.00 0.00 0.00%
MBIO 2024-08-22 21:07:090.00 0.00 2.70%
2024-08-23
MBIO 2024-08-23 05:01:590.41 0.33 2.70%
MBIO 2024-08-23 07:01:570.43 0.35 2.70%
MBIO 2024-08-23 08:02:260.43 0.35 0.00%
MBIO 2024-08-23 09:01:590.39 0.38 0.00%
MBIO 2024-08-23 10:02:280.38 0.37 0.00%
MBIO 2024-08-23 11:01:570.38 0.38 0.00%
MBIO 2024-08-23 12:02:260.37 0.37 0.00%
MBIO 2024-08-23 15:02:020.38 0.37 0.00%
MBIO 2024-08-23 18:02:240.38 0.37 -2.63%
MBIO 2024-08-23 19:02:030.38 0.36 -2.63%
MBIO 2024-08-23 20:02:240.00 0.00 -2.63%
2024-08-26
MBIO 2024-08-26 04:02:300.41 0.00 -2.63%
MBIO 2024-08-26 05:02:010.41 0.34 -2.63%
MBIO 2024-08-26 08:02:320.42 0.34 0.00%
MBIO 2024-08-26 09:01:590.41 0.37 0.00%
MBIO 2024-08-26 10:07:010.37 0.36 -2.63%
MBIO 2024-08-26 11:02:090.36 0.36 -2.63%
MBIO 2024-08-26 12:02:200.35 0.34 -5.26%
MBIO 2024-08-26 13:02:090.35 0.35 -7.89%
MBIO 2024-08-26 14:02:190.35 0.34 -7.89%
MBIO 2024-08-26 16:02:190.36 0.34 -5.26%
MBIO 2024-08-26 17:02:070.36 0.34 -8.11%
MBIO 2024-08-26 20:02:040.00 0.00 -8.11%
2024-08-27
MBIO 2024-08-27 05:01:540.35 0.32 0.00%
MBIO 2024-08-27 06:02:180.39 0.34 0.00%
MBIO 2024-08-27 10:02:210.34 0.34 -2.70%
MBIO 2024-08-27 12:02:190.30 0.30 -13.51%
MBIO 2024-08-27 13:02:020.31 0.30 -10.81%
MBIO 2024-08-27 14:02:170.29 0.28 -16.22%
MBIO 2024-08-27 15:01:580.30 0.29 -13.51%
MBIO 2024-08-27 16:02:140.32 0.29 -13.51%
MBIO 2024-08-27 17:02:020.32 0.30 -14.29%
MBIO 2024-08-27 18:02:170.32 0.29 -14.29%
MBIO 2024-08-27 20:02:160.00 0.00 -14.29%
2024-08-28
MBIO 2024-08-28 05:02:070.35 0.28 -14.29%
MBIO 2024-08-28 07:04:150.35 0.29 -14.29%
MBIO 2024-08-28 08:03:480.35 0.28 0.00%
MBIO 2024-08-28 09:02:100.34 0.29 0.00%
MBIO 2024-08-28 10:02:180.32 0.30 0.00%
MBIO 2024-08-28 11:02:110.31 0.30 0.00%
MBIO 2024-08-28 12:02:150.29 0.29 -2.86%
MBIO 2024-08-28 13:02:020.29 0.29 0.00%
MBIO 2024-08-28 14:02:140.30 0.30 0.00%
MBIO 2024-08-28 16:02:180.30 0.29 0.00%
MBIO 2024-08-28 17:02:080.31 0.29 0.00%
MBIO 2024-08-28 20:02:160.00 0.00 0.00%
2024-08-29
MBIO 2024-08-29 05:02:090.34 0.27 0.00%
MBIO 2024-08-29 07:02:090.33 0.27 0.00%
MBIO 2024-08-29 08:02:120.34 0.27 0.00%
MBIO 2024-08-29 09:02:040.34 0.30 0.00%
MBIO 2024-08-29 10:02:190.31 0.30 0.00%
MBIO 2024-08-29 12:02:190.31 0.30 3.33%
MBIO 2024-08-29 13:02:050.30 0.30 0.00%
MBIO 2024-08-29 16:02:120.31 0.29 0.00%
MBIO 2024-08-29 20:02:310.00 0.00 0.00%
2024-08-30
MBIO 2024-08-30 05:02:060.33 0.29 0.00%
MBIO 2024-08-30 06:02:140.33 0.27 0.00%
MBIO 2024-08-30 08:03:320.33 0.29 0.00%
MBIO 2024-08-30 10:03:300.31 0.31 3.33%
MBIO 2024-08-30 11:03:540.28 0.28 -6.67%
MBIO 2024-08-30 12:04:540.29 0.28 -6.67%
MBIO 2024-08-30 15:10:180.28 0.27 -6.67%
MBIO 2024-08-30 16:15:380.30 0.28 -6.67%
MBIO 2024-08-30 17:15:090.30 0.27 -6.67%
MBIO 2024-08-30 20:30:380.00 0.00 -6.67%
2024-09-03
MBIO 2024-09-03 04:01:570.36 0.00 -6.67%
MBIO 2024-09-03 05:02:200.34 0.27 -6.67%
MBIO 2024-09-03 07:02:130.31 0.28 -6.67%
MBIO 2024-09-03 08:01:590.31 0.28 0.00%
MBIO 2024-09-03 10:01:550.29 0.29 3.33%
MBIO 2024-09-03 11:02:150.30 0.29 6.67%
MBIO 2024-09-03 13:02:250.30 0.28 6.67%
MBIO 2024-09-03 14:02:000.29 0.28 0.00%
MBIO 2024-09-03 15:02:210.29 0.28 3.33%
MBIO 2024-09-03 16:01:570.29 0.27 0.00%
MBIO 2024-09-03 18:02:060.30 0.27 0.00%
MBIO 2024-09-03 20:02:000.00 0.00 0.00%
2024-09-04
MBIO 2024-09-04 04:02:120.35 0.00 0.00%
MBIO 2024-09-04 05:02:240.32 0.26 0.00%
MBIO 2024-09-04 09:07:450.31 0.20 0.00%
MBIO 2024-09-04 10:08:420.28 0.27 -3.57%
MBIO 2024-09-04 11:10:140.28 0.28 0.00%
MBIO 2024-09-04 12:11:580.27 0.27 -3.57%
MBIO 2024-09-04 13:14:260.28 0.27 0.00%
MBIO 2024-09-04 15:24:470.28 0.28 -3.57%
MBIO 2024-09-04 16:24:240.31 0.27 0.00%
MBIO 2024-09-04 20:06:290.00 0.00 0.00%
2024-09-06
MBIO 2024-09-06 04:02:240.36 0.00 0.00%
MBIO 2024-09-06 05:01:560.33 0.25 0.00%
MBIO 2024-09-06 07:01:490.31 0.26 0.00%
MBIO 2024-09-06 08:02:210.30 0.28 0.00%
MBIO 2024-09-06 09:01:550.30 0.26 0.00%
MBIO 2024-09-06 10:02:260.29 0.28 0.00%
MBIO 2024-09-06 11:01:520.28 0.28 0.00%
MBIO 2024-09-06 12:02:230.29 0.28 0.00%
MBIO 2024-09-06 13:01:540.29 0.28 3.57%
MBIO 2024-09-06 14:02:190.28 0.28 0.00%
MBIO 2024-09-06 16:02:230.30 0.28 0.00%
MBIO 2024-09-06 18:02:260.32 0.28 0.00%
MBIO 2024-09-06 20:02:280.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.