investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBIO: Mustang Bio, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2026-01-20
MBIO 2026-01-20 05:01:571.18 0.46 0.00%
MBIO 2026-01-20 06:02:371.18 0.96 0.00%
MBIO 2026-01-20 07:01:501.18 1.06 0.00%
MBIO 2026-01-20 10:02:321.18 1.05 1.90%
MBIO 2026-01-20 11:01:521.05 1.04 1.90%
MBIO 2026-01-20 13:01:551.04 1.03 -0.95%
MBIO 2026-01-20 14:02:381.05 1.03 0.00%
MBIO 2026-01-20 16:02:371.05 1.03 -0.95%
MBIO 2026-01-20 17:02:041.08 1.03 -1.90%
MBIO 2026-01-20 21:03:090.00 0.00 -1.90%
2026-01-21
MBIO 2026-01-21 05:02:011.64 0.45 -1.90%
MBIO 2026-01-21 06:02:391.35 0.96 -1.90%
MBIO 2026-01-21 08:02:341.24 0.95 -1.90%
MBIO 2026-01-21 09:01:541.13 0.95 -1.90%
MBIO 2026-01-21 11:01:531.05 1.01 -0.95%
MBIO 2026-01-21 12:02:291.03 1.00 -1.90%
MBIO 2026-01-21 14:02:501.00 0.98 -3.81%
MBIO 2026-01-21 16:02:381.03 1.00 -2.86%
MBIO 2026-01-21 17:01:561.06 1.03 1.90%
MBIO 2026-01-21 18:02:331.07 1.03 1.94%
MBIO 2026-01-21 19:02:051.14 1.02 0.00%
MBIO 2026-01-21 20:02:361.12 1.02 0.00%
MBIO 2026-01-21 21:04:050.00 0.00 0.00%
2026-01-22
MBIO 2026-01-22 05:01:541.60 0.43 0.00%
MBIO 2026-01-22 06:02:311.24 0.89 0.00%
MBIO 2026-01-22 08:02:311.24 0.96 0.00%
MBIO 2026-01-22 09:01:491.08 0.96 0.00%
MBIO 2026-01-22 11:01:501.05 1.04 5.83%
MBIO 2026-01-22 12:02:271.08 1.06 7.77%
MBIO 2026-01-22 13:01:581.10 1.06 8.74%
MBIO 2026-01-22 14:02:421.08 1.06 7.77%
MBIO 2026-01-22 15:01:571.08 1.07 7.77%
MBIO 2026-01-22 16:02:361.08 1.07 8.74%
MBIO 2026-01-22 17:01:451.50 1.06 7.77%
MBIO 2026-01-22 18:02:361.19 1.06 8.00%
MBIO 2026-01-22 19:02:041.19 1.06 7.00%
MBIO 2026-01-22 21:02:500.00 0.00 7.00%
2026-01-23
MBIO 2026-01-23 05:01:581.66 0.44 7.00%
MBIO 2026-01-23 06:02:411.16 0.92 7.00%
MBIO 2026-01-23 09:01:581.16 0.93 7.00%
MBIO 2026-01-23 10:02:341.16 1.00 7.00%
MBIO 2026-01-23 11:01:591.10 1.07 2.00%
MBIO 2026-01-23 12:02:281.10 1.08 2.00%
MBIO 2026-01-23 13:02:001.09 1.07 0.00%
MBIO 2026-01-23 14:02:301.08 1.05 -2.00%
MBIO 2026-01-23 15:02:051.08 1.06 -2.00%
MBIO 2026-01-23 16:02:351.09 1.05 -1.00%
MBIO 2026-01-23 17:01:531.60 0.00 -2.00%
MBIO 2026-01-23 18:02:411.19 0.96 -1.87%
MBIO 2026-01-23 20:02:231.19 0.97 -1.87%
MBIO 2026-01-23 21:03:040.00 0.00 -1.87%
2026-01-26
MBIO 2026-01-26 05:01:561.68 0.45 -1.87%
MBIO 2026-01-26 06:02:331.13 0.95 -1.87%
MBIO 2026-01-26 09:01:531.10 0.95 -1.87%
MBIO 2026-01-26 10:02:291.12 0.93 -1.87%
MBIO 2026-01-26 11:01:501.07 1.04 -0.93%
MBIO 2026-01-26 12:02:301.04 1.03 -1.87%
MBIO 2026-01-26 13:01:481.04 1.01 -4.67%
MBIO 2026-01-26 14:02:411.03 1.02 -1.87%
MBIO 2026-01-26 17:01:511.16 1.02 -1.87%
MBIO 2026-01-26 18:02:311.13 1.02 -1.90%
MBIO 2026-01-26 20:02:471.13 1.02 -2.86%
MBIO 2026-01-26 21:04:020.00 0.00 -2.86%
2026-01-27
MBIO 2026-01-27 05:01:531.62 0.97 -2.86%
MBIO 2026-01-27 06:02:451.13 0.94 -2.86%
MBIO 2026-01-27 07:01:471.13 0.90 -2.86%
MBIO 2026-01-27 08:02:351.08 0.90 -2.86%
MBIO 2026-01-27 10:02:411.04 0.93 -2.86%
MBIO 2026-01-27 11:01:571.03 1.01 0.00%
MBIO 2026-01-27 12:02:321.03 1.01 -1.90%
MBIO 2026-01-27 13:01:471.04 1.02 -1.90%
MBIO 2026-01-27 14:02:301.02 1.00 -1.90%
MBIO 2026-01-27 16:02:281.03 1.00 -0.95%
MBIO 2026-01-27 17:01:531.04 0.99 -0.95%
MBIO 2026-01-27 18:02:321.04 0.99 -0.97%
MBIO 2026-01-27 21:02:520.00 0.00 -0.97%
MBIO 2026-01-27 22:04:271.04 0.99 -0.97%
2026-01-28
MBIO 2026-01-28 05:02:001.08 0.40 -0.97%
MBIO 2026-01-28 06:02:341.08 0.84 -0.97%
MBIO 2026-01-28 08:02:301.08 0.93 -0.97%
MBIO 2026-01-28 11:01:491.04 1.02 1.94%
MBIO 2026-01-28 13:01:481.02 0.98 -0.97%
MBIO 2026-01-28 14:02:241.02 1.01 -0.97%
MBIO 2026-01-28 16:02:511.02 1.00 -0.97%
MBIO 2026-01-28 17:02:081.03 1.00 -0.97%
MBIO 2026-01-28 18:02:421.03 1.00 -0.98%
MBIO 2026-01-28 20:02:341.04 0.99 -0.98%
MBIO 2026-01-28 21:03:470.00 0.00 -0.98%
2026-01-29
MBIO 2026-01-29 05:01:541.57 0.41 -0.98%
MBIO 2026-01-29 06:02:381.09 0.90 -0.98%
MBIO 2026-01-29 08:02:301.09 0.87 -0.98%
MBIO 2026-01-29 10:02:251.09 0.97 -0.98%
MBIO 2026-01-29 11:01:511.00 0.97 -1.96%
MBIO 2026-01-29 12:02:331.00 0.97 -3.92%
MBIO 2026-01-29 13:01:571.01 0.98 -1.96%
MBIO 2026-01-29 14:02:340.99 0.96 -2.94%
MBIO 2026-01-29 16:02:320.98 0.96 -2.94%
MBIO 2026-01-29 17:01:591.15 0.93 -2.94%
MBIO 2026-01-29 18:02:441.05 0.93 -2.97%
MBIO 2026-01-29 19:01:571.05 0.97 -2.97%
MBIO 2026-01-29 20:02:361.05 0.93 -3.96%
MBIO 2026-01-29 21:03:280.00 0.00 -3.96%
2026-01-30
MBIO 2026-01-30 05:01:511.51 0.40 -3.96%
MBIO 2026-01-30 06:02:391.05 0.83 -3.96%
MBIO 2026-01-30 08:02:371.05 0.86 -3.96%
MBIO 2026-01-30 09:01:521.05 0.93 -3.96%
MBIO 2026-01-30 10:02:321.13 0.93 -3.96%
MBIO 2026-01-30 11:01:501.03 0.96 0.99%
MBIO 2026-01-30 12:02:301.03 0.96 0.00%
MBIO 2026-01-30 13:01:531.01 0.96 0.00%
MBIO 2026-01-30 14:02:291.00 0.96 0.00%
MBIO 2026-01-30 16:02:271.01 0.96 0.00%
MBIO 2026-01-30 17:01:571.05 0.93 0.00%
MBIO 2026-01-30 19:01:521.13 0.93 0.00%
MBIO 2026-01-30 21:04:120.00 0.00 0.00%
2026-02-02
MBIO 2026-02-02 05:01:471.54 0.43 3.09%
MBIO 2026-02-02 06:02:271.09 0.89 3.09%
MBIO 2026-02-02 07:01:561.09 0.97 3.09%
MBIO 2026-02-02 08:02:341.09 0.90 3.09%
MBIO 2026-02-02 09:01:521.09 0.89 3.09%
MBIO 2026-02-02 10:02:321.09 0.88 4.12%
MBIO 2026-02-02 11:01:500.97 0.93 -2.06%
MBIO 2026-02-02 12:02:300.96 0.93 0.00%
MBIO 2026-02-02 13:01:540.92 0.90 -4.12%
MBIO 2026-02-02 14:02:280.95 0.90 -3.09%
MBIO 2026-02-02 15:02:100.96 0.90 -3.09%
MBIO 2026-02-02 16:02:470.96 0.90 -5.15%
MBIO 2026-02-02 17:01:500.96 0.89 -6.19%
MBIO 2026-02-02 18:02:410.96 0.93 -6.19%
MBIO 2026-02-02 19:01:541.06 0.77 -6.19%
MBIO 2026-02-02 20:02:300.98 0.77 -6.19%
MBIO 2026-02-02 21:04:430.00 0.00 -6.19%
2026-02-03
MBIO 2026-02-03 05:01:491.43 0.39 -6.19%
MBIO 2026-02-03 06:02:301.00 0.82 -6.19%
MBIO 2026-02-03 07:01:531.00 0.86 -4.12%
MBIO 2026-02-03 08:02:260.99 0.86 -4.12%
MBIO 2026-02-03 09:01:520.99 0.86 -2.06%
MBIO 2026-02-03 11:01:470.89 0.87 -1.03%
MBIO 2026-02-03 12:02:290.84 0.82 -6.19%
MBIO 2026-02-03 13:02:010.80 0.78 -10.31%
MBIO 2026-02-03 14:02:380.81 0.77 -10.31%
MBIO 2026-02-03 16:02:360.80 0.77 -12.37%
MBIO 2026-02-03 17:01:540.81 0.72 -11.34%
MBIO 2026-02-03 18:02:360.81 0.72 -12.22%
MBIO 2026-02-03 19:01:540.81 0.72 -10.00%
MBIO 2026-02-03 21:05:160.00 0.00 -10.00%
2026-02-04
MBIO 2026-02-04 05:01:550.95 0.65 -10.00%
MBIO 2026-02-04 06:02:310.95 0.72 -10.00%
MBIO 2026-02-04 08:02:240.93 0.72 -10.00%
MBIO 2026-02-04 09:01:470.90 0.78 1.11%
MBIO 2026-02-04 11:01:480.80 0.77 1.11%
MBIO 2026-02-04 12:02:450.78 0.74 -2.22%
MBIO 2026-02-04 13:01:550.73 0.70 -4.44%
MBIO 2026-02-04 14:02:490.73 0.71 -5.56%
MBIO 2026-02-04 15:01:560.73 0.71 -7.78%
MBIO 2026-02-04 16:02:340.73 0.70 -6.67%
MBIO 2026-02-04 17:01:460.77 0.65 -6.67%
MBIO 2026-02-04 18:02:310.77 0.65 0.00%
MBIO 2026-02-04 19:02:430.82 0.70 0.00%
MBIO 2026-02-04 21:05:180.00 0.00 0.00%
2026-02-05
MBIO 2026-02-05 05:01:581.02 0.30 0.00%
MBIO 2026-02-05 06:02:351.02 0.64 0.00%
MBIO 2026-02-05 07:02:001.01 0.69 0.00%
MBIO 2026-02-05 08:02:350.79 0.70 2.56%
MBIO 2026-02-05 09:01:500.72 0.64 -2.56%
MBIO 2026-02-05 10:02:310.63 0.57 -15.38%
2026-02-06
MBIO 2026-02-06 10:03:580.67 0.60 -10.00%
MBIO 2026-02-06 11:01:510.71 0.69 -1.43%
MBIO 2026-02-06 12:02:330.76 0.70 5.71%
MBIO 2026-02-06 13:01:580.77 0.70 10.00%
MBIO 2026-02-06 14:02:370.80 0.76 10.00%
MBIO 2026-02-06 15:01:580.83 0.77 15.71%
MBIO 2026-02-06 16:02:370.83 0.78 15.71%
MBIO 2026-02-06 17:01:560.86 0.77 11.43%
MBIO 2026-02-06 18:02:320.85 0.76 8.45%
MBIO 2026-02-06 19:01:540.86 0.76 8.45%
MBIO 2026-02-06 20:02:330.84 0.76 8.45%
MBIO 2026-02-06 21:02:120.00 0.00 8.45%
2026-02-09
MBIO 2026-02-09 05:01:581.00 0.75 8.45%
MBIO 2026-02-09 06:02:370.86 0.74 8.45%
MBIO 2026-02-09 07:01:570.85 0.74 8.45%
MBIO 2026-02-09 09:01:530.83 0.74 8.45%
MBIO 2026-02-09 10:02:330.81 0.72 -5.63%
MBIO 2026-02-09 11:01:530.84 0.73 -2.82%
MBIO 2026-02-09 12:02:310.81 0.75 -1.41%
MBIO 2026-02-09 13:01:550.82 0.77 0.00%
MBIO 2026-02-09 14:02:290.81 0.80 2.82%
MBIO 2026-02-09 15:01:550.81 0.77 2.82%
MBIO 2026-02-09 16:03:010.82 0.76 5.63%
MBIO 2026-02-09 17:01:491.00 0.76 7.04%
MBIO 2026-02-09 18:02:250.83 0.78 6.33%
MBIO 2026-02-09 19:01:540.83 0.78 1.27%
2026-02-10
MBIO 2026-02-10 05:02:011.32 0.34 1.27%
MBIO 2026-02-10 06:02:340.93 0.75 1.27%
MBIO 2026-02-10 08:02:350.85 0.75 1.27%
MBIO 2026-02-10 09:02:010.85 0.69 -6.33%
MBIO 2026-02-10 10:02:380.83 0.77 -6.33%
MBIO 2026-02-10 11:01:530.88 0.77 -2.53%
MBIO 2026-02-10 12:02:280.88 0.77 6.33%
MBIO 2026-02-10 13:02:080.88 0.82 7.59%
MBIO 2026-02-10 14:11:020.88 0.79 5.06%
MBIO 2026-02-10 15:02:130.88 0.82 1.27%
MBIO 2026-02-10 16:02:340.88 0.80 1.27%
MBIO 2026-02-10 17:01:570.90 0.80 5.06%
MBIO 2026-02-10 18:03:190.87 0.80 4.82%
MBIO 2026-02-10 21:06:080.00 0.00 4.82%
2026-02-11
MBIO 2026-02-11 05:01:530.95 0.36 4.82%
MBIO 2026-02-11 06:02:310.93 0.75 4.82%
MBIO 2026-02-11 08:02:280.93 0.74 4.82%
MBIO 2026-02-11 09:01:470.95 0.81 4.82%
MBIO 2026-02-11 10:02:270.95 0.81 -3.61%
MBIO 2026-02-11 11:02:070.83 0.81 -2.41%
MBIO 2026-02-11 12:02:300.95 0.85 4.82%
MBIO 2026-02-11 13:01:500.91 0.84 7.23%
MBIO 2026-02-11 14:02:330.86 0.84 7.23%
MBIO 2026-02-11 15:01:500.91 0.84 0.00%
MBIO 2026-02-11 16:02:370.91 0.84 4.82%
MBIO 2026-02-11 17:01:510.94 0.82 6.02%
MBIO 2026-02-11 18:02:480.90 0.80 9.41%
MBIO 2026-02-11 21:02:590.00 0.00 9.41%
2026-02-12
MBIO 2026-02-12 05:01:571.44 0.86 9.41%
MBIO 2026-02-12 06:02:470.96 0.86 9.41%
MBIO 2026-02-12 07:02:000.96 0.85 -3.53%
MBIO 2026-02-12 08:02:340.95 0.85 -4.71%
MBIO 2026-02-12 09:02:030.95 0.86 -4.71%
MBIO 2026-02-12 10:02:350.96 0.85 -4.71%
MBIO 2026-02-12 11:02:180.91 0.87 -4.71%
MBIO 2026-02-12 12:03:010.91 0.85 -3.53%
MBIO 2026-02-12 13:07:410.88 0.83 -7.06%
MBIO 2026-02-12 14:02:340.85 0.83 -7.06%
MBIO 2026-02-12 15:02:100.89 0.85 -4.71%
MBIO 2026-02-12 17:02:291.02 0.86 2.35%
MBIO 2026-02-12 18:02:270.99 0.86 -3.33%
MBIO 2026-02-12 20:02:330.92 0.86 -3.33%
MBIO 2026-02-12 21:04:570.00 0.00 -3.33%
2026-02-13
MBIO 2026-02-13 05:03:190.92 0.78 -3.33%
MBIO 2026-02-13 07:01:520.92 0.83 -3.33%
MBIO 2026-02-13 08:03:390.92 0.81 -3.33%
MBIO 2026-02-13 09:02:180.91 0.81 1.11%
MBIO 2026-02-13 10:02:420.92 0.78 1.11%
MBIO 2026-02-13 11:02:280.91 0.87 -2.22%
MBIO 2026-02-13 12:02:310.92 0.87 0.00%
MBIO 2026-02-13 13:02:320.88 0.87 -2.22%
MBIO 2026-02-13 14:02:570.88 0.83 -2.22%
MBIO 2026-02-13 15:01:520.88 0.83 -3.33%
MBIO 2026-02-13 16:02:300.90 0.83 -5.56%
MBIO 2026-02-13 17:01:470.90 0.84 -2.22%
MBIO 2026-02-13 18:02:260.90 0.81 -2.20%
MBIO 2026-02-13 20:02:270.90 0.83 -2.20%
MBIO 2026-02-13 21:03:280.00 0.00 -2.20%
2026-02-17
MBIO 2026-02-17 05:01:570.90 0.70 -2.20%
MBIO 2026-02-17 06:02:300.88 0.70 -2.20%
MBIO 2026-02-17 09:01:510.87 0.84 -2.20%
MBIO 2026-02-17 11:01:500.86 0.83 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.