| MBIO | 1970-01-01 03:00:00 | 3.15 | 2.85 | 5.94% |
| MBIO | 2020-11-12 15:01:25 | 3.15 | 2.85 | 5.94% |
| MBIO | 2020-11-12 16:01:25 | 3.02 | 3.00 | 5.59% |
| MBIO | 2020-11-12 17:01:28 | 2.95 | 2.93 | -1.33% |
| MBIO | 2020-11-12 18:01:27 | 2.98 | 2.97 | -0.66% |
| MBIO | 2020-11-12 19:01:26 | 2.98 | 2.97 | -1.33% |
| MBIO | 2020-11-12 20:01:26 | 2.93 | 2.91 | -2.99% |
| MBIO | 2020-11-12 21:01:25 | 2.97 | 2.96 | -1.66% |
| MBIO | 2020-11-12 22:01:26 | 2.95 | 2.93 | -2.33% |
| MBIO | 2020-11-12 23:01:25 | 2.98 | 2.95 | -1.99% |
| MBIO | 2020-11-13 01:07:25 | 3.00 | 2.96 | -1.32% |
| MBIO | 2020-11-13 02:01:25 | 3.00 | 2.85 | -1.32% |
| MBIO | 2020-11-13 03:01:25 | 3.00 | 2.85 | -1.32% |
| MBIO | 2020-11-13 04:01:25 | 3.00 | 2.85 | -1.32% |
| MBIO | 2020-11-13 05:01:25 | 3.00 | 2.85 | -1.32% |
| MBIO | 2020-11-13 06:01:26 | 3.00 | 2.85 | -1.32% |
| MBIO | 2020-11-13 07:01:25 | 3.00 | 2.85 | -1.32% |
| MBIO | 2020-11-13 08:01:26 | 3.00 | 2.85 | -1.32% |
| MBIO | 2020-11-13 09:01:26 | 3.00 | 2.85 | -1.32% |
| MBIO | 2020-11-13 10:01:26 | 3.00 | 2.85 | -1.32% |
| MBIO | 2020-11-13 11:01:25 | 3.00 | 2.85 | -1.32% |
| MBIO | 2020-11-13 12:01:26 | 3.00 | 2.85 | -1.32% |
| MBIO | 2020-11-13 13:01:26 | 3.00 | 2.85 | -1.32% |
| MBIO | 2020-11-13 14:01:25 | 3.09 | 2.85 | -1.32% |
| MBIO | 2020-11-13 15:01:26 | 2.99 | 2.91 | -1.32% |
| MBIO | 2020-11-13 16:01:25 | 2.96 | 2.91 | -1.32% |
| MBIO | 2020-11-13 17:01:36 | 2.96 | 2.95 | -1.01% |
| MBIO | 2020-11-13 18:01:27 | 2.95 | 2.93 | -1.34% |
| MBIO | 2020-11-13 19:01:25 | 3.00 | 2.99 | 0.34% |
| MBIO | 2020-11-13 20:01:25 | 3.03 | 3.02 | 1.34% |
| MBIO | 2020-11-13 21:01:26 | 3.04 | 3.02 | 2.01% |
| MBIO | 2020-11-13 22:01:27 | 3.04 | 3.02 | 1.68% |
| MBIO | 2020-11-13 23:01:26 | 3.07 | 3.04 | 3.02% |
| MBIO | 2020-11-14 01:06:39 | 3.09 | 2.91 | 2.36% |
| MBIO | 2020-11-14 02:01:25 | 3.05 | 2.91 | 2.69% |
| MBIO | 2020-11-14 03:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-14 04:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-14 05:01:27 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-14 06:01:26 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-14 07:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-14 08:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-14 09:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-14 10:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-14 11:01:26 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-14 12:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-14 13:01:26 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-14 14:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-14 15:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-14 16:01:26 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-14 17:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-14 18:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-14 19:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-14 20:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-14 21:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-14 22:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-14 23:01:26 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 01:09:48 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 02:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 03:01:24 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 04:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 05:01:24 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 06:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 07:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 08:01:26 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 09:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 10:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 11:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 12:01:26 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 13:01:26 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 14:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 15:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 16:01:26 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 17:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 18:01:27 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 19:01:27 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 20:01:27 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 21:01:26 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 22:01:26 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-15 23:01:32 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-16 01:08:10 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-16 02:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-16 03:01:24 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-16 04:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-16 05:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-16 06:01:26 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-16 07:01:26 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-16 08:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-16 09:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-16 10:01:25 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-16 11:01:27 | 3.11 | 2.91 | 2.69% |
| MBIO | 2020-11-16 12:01:26 | 3.10 | 2.91 | 2.69% |
| MBIO | 2020-11-16 13:01:26 | 3.10 | 2.91 | 2.69% |
| MBIO | 2020-11-16 14:01:26 | 4.48 | 2.91 | 2.69% |
| MBIO | 2020-11-16 15:01:26 | 3.30 | 3.08 | 2.69% |
| MBIO | 2020-11-16 16:01:29 | 3.20 | 3.10 | 6.06% |
| MBIO | 2020-11-16 17:01:32 | 3.00 | 2.99 | -1.64% |
| MBIO | 2020-11-16 18:01:27 | 2.97 | 2.96 | -2.95% |
| MBIO | 2020-11-16 19:01:27 | 3.00 | 2.99 | -1.97% |
| MBIO | 2020-11-16 20:01:26 | 2.97 | 2.96 | -2.95% |
| MBIO | 2020-11-16 21:01:28 | 2.97 | 2.96 | -2.95% |
| MBIO | 2020-11-16 22:01:27 | 3.00 | 2.99 | -1.64% |
| MBIO | 2020-11-16 23:01:26 | 3.06 | 2.93 | -0.66% |
| MBIO | 2020-11-17 01:06:08 | 3.09 | 2.93 | -2.26% |
| MBIO | 2020-11-17 02:01:25 | 3.09 | 2.93 | -2.26% |
| MBIO | 2020-11-17 03:01:25 | 3.09 | 2.93 | -2.26% |
| MBIO | 2020-11-17 04:01:26 | 3.09 | 2.93 | -2.26% |
| MBIO | 2020-11-17 05:01:25 | 3.09 | 2.93 | -2.26% |
| MBIO | 2020-11-17 06:01:26 | 3.09 | 2.93 | -2.26% |
| MBIO | 2020-11-17 07:01:26 | 3.09 | 2.93 | -2.26% |
| MBIO | 2020-11-17 08:01:26 | 3.09 | 2.93 | -2.26% |
| MBIO | 2020-11-17 09:01:27 | 3.09 | 2.93 | -2.26% |
| MBIO | 2020-11-17 10:01:27 | 3.09 | 2.93 | -2.26% |
| MBIO | 2020-11-17 11:01:26 | 3.09 | 2.93 | -2.26% |
| MBIO | 2020-11-17 12:01:27 | 3.09 | 2.93 | -2.26% |
| MBIO | 2020-11-17 13:01:28 | 3.09 | 2.93 | -2.26% |
| MBIO | 2020-11-17 14:01:26 | 3.27 | 3.00 | -2.26% |
| MBIO | 2020-11-17 15:01:27 | 3.27 | 3.00 | -2.26% |
| MBIO | 2020-11-17 16:01:27 | 3.15 | 3.00 | -2.26% |
| MBIO | 2020-11-17 17:03:12 | 2.90 | 2.89 | -4.29% |
| MBIO | 2020-11-17 18:01:27 | 2.92 | 2.91 | -2.97% |
| MBIO | 2020-11-17 19:01:27 | 2.95 | 2.93 | -0.99% |
| MBIO | 2020-11-17 20:01:26 | 2.97 | 2.96 | -1.65% |
| MBIO | 2020-11-17 21:01:27 | 2.99 | 2.98 | -0.33% |
| MBIO | 2020-11-17 22:01:27 | 3.00 | 2.99 | -0.33% |
| MBIO | 2020-11-17 23:01:27 | 3.02 | 3.00 | 0.33% |
| MBIO | 2020-11-18 01:05:24 | 3.04 | 2.95 | 0.33% |
| MBIO | 2020-11-18 03:01:25 | 3.04 | 2.95 | 0.33% |
| MBIO | 2020-11-18 04:01:25 | 3.04 | 2.95 | 0.33% |
| MBIO | 2020-11-18 05:01:26 | 3.04 | 2.95 | 0.33% |
| MBIO | 2020-11-18 06:01:25 | 3.04 | 2.95 | 0.33% |
| MBIO | 2020-11-18 07:01:27 | 3.04 | 2.95 | 0.33% |
| MBIO | 2020-11-18 08:01:26 | 3.04 | 2.95 | 0.33% |
| MBIO | 2020-11-18 09:01:25 | 3.04 | 2.95 | 0.33% |
| MBIO | 2020-11-18 10:01:26 | 3.04 | 2.95 | 0.33% |
| MBIO | 2020-11-18 11:01:26 | 3.04 | 2.95 | 0.33% |
| MBIO | 2020-11-18 12:01:27 | 3.04 | 2.95 | 0.33% |
| MBIO | 2020-11-18 13:01:27 | 3.04 | 2.95 | 0.33% |
| MBIO | 2020-11-18 14:01:27 | 3.04 | 2.75 | 0.33% |
| MBIO | 2020-11-18 15:01:27 | 3.30 | 3.00 | 0.33% |
| MBIO | 2020-11-18 16:01:28 | 3.05 | 3.01 | 1.32% |
| MBIO | 2020-11-18 17:02:28 | 3.05 | 3.04 | -0.99% |
| MBIO | 2020-11-18 18:01:28 | 3.02 | 3.01 | 0.99% |
| MBIO | 2020-11-18 19:01:27 | 3.12 | 3.11 | 2.97% |
| MBIO | 2020-11-18 20:01:27 | 3.14 | 3.13 | 3.30% |
| MBIO | 2020-11-18 21:01:26 | 3.13 | 3.12 | 2.97% |
| MBIO | 2020-11-18 22:01:27 | 3.11 | 3.10 | 2.31% |
| MBIO | 2020-11-18 23:01:27 | 3.09 | 3.08 | 1.65% |
| MBIO | 2020-11-19 01:05:30 | 3.15 | 3.10 | 2.31% |
| MBIO | 2020-11-19 02:01:25 | 3.15 | 3.10 | 2.97% |
| MBIO | 2020-11-19 03:01:27 | 3.06 | 3.05 | 2.97% |
| MBIO | 2020-11-19 04:01:26 | 3.07 | 3.06 | 2.97% |
| MBIO | 2020-11-19 05:01:26 | 3.12 | 3.11 | 2.97% |
| MBIO | 2020-11-19 06:01:26 | 3.14 | 3.13 | 2.97% |
| MBIO | 2020-11-19 07:01:27 | 3.13 | 3.12 | 2.97% |
| MBIO | 2020-11-19 08:01:25 | 3.15 | 3.14 | 2.97% |
| MBIO | 2020-11-19 09:01:26 | 3.10 | 3.09 | 2.97% |
| MBIO | 2020-11-19 10:01:26 | 3.11 | 3.10 | 2.97% |
| MBIO | 2020-11-19 11:01:28 | 3.11 | 3.10 | 2.97% |
| MBIO | 2020-11-19 12:01:27 | 3.15 | 3.02 | 2.97% |
| MBIO | 2020-11-19 13:01:25 | 3.15 | 3.02 | 2.97% |
| MBIO | 2020-11-19 14:01:28 | 3.15 | 3.05 | 2.97% |
| MBIO | 2020-11-19 15:01:27 | 3.14 | 3.06 | 2.97% |
| MBIO | 2020-11-19 16:01:27 | 3.18 | 3.15 | 3.96% |
| MBIO | 2020-11-19 17:02:35 | 3.05 | 3.04 | -1.94% |
| MBIO | 2020-11-19 18:01:28 | 3.12 | 3.11 | 0.65% |
| MBIO | 2020-11-19 19:01:41 | 3.10 | 3.09 | -0.32% |
| MBIO | 2020-11-19 20:01:27 | 3.09 | 3.08 | -0.65% |
| MBIO | 2020-11-19 21:01:27 | 3.07 | 3.06 | -0.97% |
| MBIO | 2020-11-19 22:01:26 | 3.12 | 3.11 | 0.65% |
| MBIO | 2020-11-19 23:01:26 | 3.19 | 3.18 | 2.58% |
| MBIO | 2020-11-20 01:06:11 | 3.21 | 3.18 | 1.60% |
| MBIO | 2020-11-20 02:01:26 | 3.22 | 3.10 | 1.60% |
| MBIO | 2020-11-20 03:01:26 | 3.23 | 3.07 | 1.60% |
| MBIO | 2020-11-20 04:01:25 | 3.23 | 3.07 | 1.60% |
| MBIO | 2020-11-20 05:01:25 | 3.23 | 3.07 | 1.60% |
| MBIO | 2020-11-20 06:01:25 | 3.23 | 3.07 | 1.60% |
| MBIO | 2020-11-20 07:01:25 | 3.23 | 3.07 | 1.60% |
| MBIO | 2020-11-20 08:01:26 | 3.23 | 3.07 | 1.60% |
| MBIO | 2020-11-20 09:01:28 | 3.23 | 3.07 | 1.60% |
| MBIO | 2020-11-20 10:01:28 | 3.23 | 3.07 | 1.60% |
| MBIO | 2020-11-20 11:01:25 | 3.23 | 3.07 | 1.60% |
| MBIO | 2020-11-20 12:01:27 | 6.88 | 3.20 | 1.60% |
| MBIO | 2020-11-20 13:01:28 | 6.88 | 3.15 | 1.60% |
| MBIO | 2020-11-20 14:01:26 | 3.23 | 3.15 | 1.60% |
| MBIO | 2020-11-20 15:01:27 | 3.23 | 3.15 | 3.19% |
| MBIO | 2020-11-20 16:01:27 | 3.20 | 3.18 | 3.19% |
| MBIO | 2020-11-20 17:01:41 | 3.17 | 3.16 | -0.94% |
| MBIO | 2020-11-20 18:01:28 | 3.27 | 3.26 | 2.19% |
| MBIO | 2020-11-20 19:01:27 | 3.26 | 3.25 | 1.88% |
| MBIO | 2020-11-20 20:01:25 | 3.23 | 3.22 | 0.94% |
| MBIO | 2020-11-20 21:01:28 | 3.22 | 3.21 | 0.63% |
| MBIO | 2020-11-20 22:01:27 | 3.25 | 3.24 | 1.88% |
| MBIO | 2020-11-20 23:01:25 | 3.26 | 3.25 | 2.19% |
| MBIO | 2020-11-21 01:05:38 | 3.27 | 3.25 | 2.83% |
| MBIO | 2020-11-21 02:01:25 | 3.29 | 3.25 | 2.83% |
| MBIO | 2020-11-21 03:01:25 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-21 04:01:26 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-21 05:01:25 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-21 06:01:25 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-21 07:01:27 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-21 08:01:26 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-21 09:01:24 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-21 10:01:26 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-21 11:01:26 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-21 12:01:26 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-21 13:01:26 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-21 14:01:26 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-21 15:01:26 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-21 16:01:26 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-21 17:01:25 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-21 18:01:26 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-21 19:01:27 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-21 20:01:27 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-21 21:01:27 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-21 22:01:26 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-21 23:01:25 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 01:07:46 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 02:01:25 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 03:01:24 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 04:01:24 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 05:01:24 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 06:01:25 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 07:01:25 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 08:01:25 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 09:01:25 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 10:01:26 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 11:01:25 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 12:01:27 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 13:01:26 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 14:01:26 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 15:01:26 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 16:01:26 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 17:01:26 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 18:01:26 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 19:01:29 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 20:01:25 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 21:01:27 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 22:01:26 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-22 23:01:31 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-23 01:06:57 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-23 02:01:25 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-23 03:01:24 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-23 04:01:25 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-23 05:01:26 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-23 06:01:25 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-23 07:01:27 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-23 08:01:26 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-23 09:01:26 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-23 10:01:27 | 3.32 | 3.19 | 2.83% |
| MBIO | 2020-11-23 11:01:27 | 4.50 | 3.19 | 2.83% |
| MBIO | 2020-11-23 12:01:28 | 4.50 | 3.15 | 2.83% |
| MBIO | 2020-11-23 13:01:26 | 3.39 | 3.15 | 2.83% |
| MBIO | 2020-11-23 14:01:27 | 3.39 | 3.26 | 2.83% |
| MBIO | 2020-11-23 15:01:28 | 3.39 | 3.21 | 2.20% |
| MBIO | 2020-11-23 16:01:27 | 3.35 | 3.29 | 5.35% |
| MBIO | 2020-11-23 17:01:34 | 3.33 | 3.32 | 1.83% |
| MBIO | 2020-11-23 18:01:29 | 3.32 | 3.31 | 1.22% |
| MBIO | 2020-11-23 19:01:28 | 3.29 | 3.28 | 0.31% |
| MBIO | 2020-11-23 20:01:26 | 3.30 | 3.29 | 0.61% |
| MBIO | 2020-11-23 21:01:27 | 3.33 | 3.32 | 1.83% |
| MBIO | 2020-11-23 22:01:26 | 3.37 | 3.36 | 2.75% |
| MBIO | 2020-11-23 23:01:26 | 3.36 | 3.35 | 2.75% |
| MBIO | 2020-11-24 01:05:40 | 3.39 | 3.35 | 1.81% |
| MBIO | 2020-11-24 02:01:26 | 3.39 | 3.35 | 1.81% |
| MBIO | 2020-11-24 03:01:26 | 3.40 | 3.37 | 1.81% |
| MBIO | 2020-11-24 04:01:26 | 3.40 | 3.37 | 1.81% |
| MBIO | 2020-11-24 05:01:27 | 3.40 | 3.37 | 1.81% |
| MBIO | 2020-11-24 06:01:25 | 3.40 | 3.37 | 1.81% |
| MBIO | 2020-11-24 07:01:27 | 3.40 | 3.37 | 1.81% |
| MBIO | 2020-11-24 08:01:25 | 3.40 | 3.37 | 1.81% |
| MBIO | 2020-11-24 09:01:31 | 3.40 | 3.37 | 1.81% |
| MBIO | 2020-11-24 10:01:27 | 3.40 | 3.37 | 1.81% |
| MBIO | 2020-11-24 11:01:28 | 3.40 | 3.37 | 1.81% |
| MBIO | 2020-11-24 12:01:31 | 7.75 | 3.25 | 1.81% |
| MBIO | 2020-11-24 13:01:28 | 7.75 | 3.26 | -0.30% |
| MBIO | 2020-11-24 14:01:35 | 3.50 | 3.36 | -0.30% |
| MBIO | 2020-11-24 15:01:29 | 3.41 | 3.36 | 4.23% |
| MBIO | 2020-11-24 16:01:31 | 3.41 | 3.40 | 2.72% |
| MBIO | 2020-11-24 17:02:34 | 3.36 | 3.35 | -0.30% |
| MBIO | 2020-11-24 18:01:30 | 3.34 | 3.33 | -1.19% |
| MBIO | 2020-11-24 19:02:28 | 3.31 | 3.30 | -1.78% |
| MBIO | 2020-11-24 20:01:26 | 3.27 | 3.26 | -3.26% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83