investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBIO: Mustang Bio, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-11-05
MBIO 2025-11-05 06:02:521.49 1.14 -8.63%
MBIO 2025-11-05 07:02:111.49 1.15 -8.63%
MBIO 2025-11-05 09:02:131.49 1.16 -8.63%
MBIO 2025-11-05 10:02:551.49 1.18 -8.63%
MBIO 2025-11-05 11:02:091.31 1.30 2.88%
MBIO 2025-11-05 12:02:421.33 1.28 3.60%
MBIO 2025-11-05 13:02:031.34 1.30 5.76%
MBIO 2025-11-05 14:02:451.36 1.31 5.76%
MBIO 2025-11-05 15:02:141.34 1.31 4.32%
MBIO 2025-11-05 16:02:591.34 1.31 5.76%
MBIO 2025-11-05 17:02:061.33 1.31 5.04%
MBIO 2025-11-05 18:07:341.34 1.31 6.30%
MBIO 2025-11-05 19:02:101.34 1.32 6.30%
MBIO 2025-11-05 21:07:130.00 0.00 6.30%
2025-11-06
MBIO 2025-11-06 06:02:461.45 1.16 6.30%
MBIO 2025-11-06 07:02:191.45 1.32 6.30%
MBIO 2025-11-06 11:02:061.33 1.32 1.57%
MBIO 2025-11-06 12:02:431.30 1.27 -0.79%
MBIO 2025-11-06 13:02:091.29 1.28 -3.15%
MBIO 2025-11-06 14:02:541.33 1.31 0.00%
MBIO 2025-11-06 15:02:241.33 1.30 0.00%
MBIO 2025-11-06 16:02:461.31 1.28 -2.36%
MBIO 2025-11-06 17:02:091.29 1.23 -4.72%
MBIO 2025-11-06 18:02:451.34 1.23 -4.51%
MBIO 2025-11-06 20:02:461.34 1.12 -4.51%
2025-11-07
MBIO 2025-11-07 06:02:541.43 1.15 -4.51%
MBIO 2025-11-07 07:02:221.43 1.26 -4.51%
MBIO 2025-11-07 09:02:131.32 1.26 -4.51%
MBIO 2025-11-07 10:02:561.43 1.26 -4.51%
MBIO 2025-11-07 11:02:081.23 1.20 -3.76%
MBIO 2025-11-07 12:02:441.23 1.17 -6.02%
MBIO 2025-11-07 13:02:081.20 1.17 -6.02%
MBIO 2025-11-07 14:03:081.17 1.15 -7.52%
MBIO 2025-11-07 15:02:181.18 1.16 -6.77%
MBIO 2025-11-07 16:02:521.23 1.21 -3.01%
MBIO 2025-11-07 17:02:181.34 1.21 -3.01%
MBIO 2025-11-07 18:02:501.31 1.14 -3.17%
MBIO 2025-11-07 20:02:481.21 1.14 -3.97%
MBIO 2025-11-07 21:05:560.00 0.00 -3.97%
2025-11-10
MBIO 2025-11-10 05:03:081.58 0.00 -3.97%
MBIO 2025-11-10 06:03:041.39 1.12 -3.97%
MBIO 2025-11-10 07:02:251.32 1.12 10.32%
MBIO 2025-11-10 08:02:541.27 1.12 3.97%
MBIO 2025-11-10 10:02:491.29 1.13 4.76%
MBIO 2025-11-10 11:02:171.27 1.22 4.76%
MBIO 2025-11-10 12:02:511.23 1.20 4.76%
MBIO 2025-11-10 14:02:531.22 1.21 -0.79%
MBIO 2025-11-10 15:02:161.22 1.20 -1.59%
MBIO 2025-11-10 16:03:121.22 1.21 -0.79%
MBIO 2025-11-10 17:02:251.23 1.20 1.59%
MBIO 2025-11-10 18:02:541.28 1.20 1.64%
MBIO 2025-11-10 19:02:191.43 1.20 1.64%
MBIO 2025-11-10 21:04:350.00 0.00 1.64%
2025-11-11
MBIO 2025-11-11 06:03:021.55 1.12 1.64%
MBIO 2025-11-11 08:03:011.45 1.12 1.64%
MBIO 2025-11-11 09:02:491.45 1.11 1.64%
MBIO 2025-11-11 10:02:561.32 1.11 1.64%
MBIO 2025-11-11 11:02:161.24 1.21 -1.64%
MBIO 2025-11-11 12:02:531.24 1.22 0.00%
MBIO 2025-11-11 13:02:251.24 1.21 -1.64%
MBIO 2025-11-11 14:02:531.23 1.21 -0.82%
MBIO 2025-11-11 15:02:221.22 1.21 -1.64%
MBIO 2025-11-11 16:02:501.24 1.22 0.00%
MBIO 2025-11-11 17:02:141.28 1.20 1.64%
MBIO 2025-11-11 18:03:101.32 1.17 1.63%
MBIO 2025-11-11 19:02:361.42 1.17 1.63%
MBIO 2025-11-11 21:05:160.00 0.00 1.63%
2025-11-12
MBIO 2025-11-12 05:02:231.50 1.16 1.63%
MBIO 2025-11-12 08:02:491.45 1.16 1.63%
MBIO 2025-11-12 10:02:511.34 1.16 1.63%
MBIO 2025-11-12 11:02:101.26 1.24 -1.63%
MBIO 2025-11-12 12:02:441.26 1.24 2.44%
MBIO 2025-11-12 13:02:121.26 1.24 1.63%
MBIO 2025-11-12 15:02:161.26 1.24 2.44%
MBIO 2025-11-12 16:02:491.28 1.24 3.25%
MBIO 2025-11-12 17:02:161.32 1.24 1.63%
MBIO 2025-11-12 18:02:451.32 1.24 1.61%
MBIO 2025-11-12 19:02:151.40 1.24 1.61%
MBIO 2025-11-12 20:02:441.49 1.24 1.61%
MBIO 2025-11-12 21:04:360.00 0.00 1.61%
MBIO 2025-11-12 22:05:441.35 1.24 1.61%
2025-11-13
MBIO 2025-11-13 06:02:571.35 1.11 1.61%
MBIO 2025-11-13 10:02:501.31 1.13 1.61%
MBIO 2025-11-13 11:02:151.29 1.23 -0.81%
MBIO 2025-11-13 12:02:501.25 1.21 0.00%
MBIO 2025-11-13 13:02:171.25 1.22 0.00%
MBIO 2025-11-13 14:03:001.24 1.23 -1.61%
MBIO 2025-11-13 15:02:311.22 1.20 -3.23%
MBIO 2025-11-13 16:03:001.19 1.17 -4.84%
MBIO 2025-11-13 17:02:162.00 1.18 -3.23%
MBIO 2025-11-13 18:02:481.49 1.18 -3.20%
MBIO 2025-11-13 19:02:161.30 1.09 -3.20%
MBIO 2025-11-13 21:05:000.00 0.00 -3.20%
2025-11-14
MBIO 2025-11-14 06:02:591.31 1.13 -3.20%
MBIO 2025-11-14 08:02:551.31 1.07 -3.20%
MBIO 2025-11-14 09:02:201.21 1.08 -3.20%
MBIO 2025-11-14 11:02:101.21 1.20 -2.40%
MBIO 2025-11-14 12:02:411.23 1.21 1.60%
MBIO 2025-11-14 13:02:161.24 1.22 2.40%
MBIO 2025-11-14 14:02:551.23 1.16 1.60%
MBIO 2025-11-14 15:02:261.23 1.18 3.20%
MBIO 2025-11-14 16:03:071.21 1.14 0.00%
MBIO 2025-11-14 17:02:281.24 1.16 1.60%
MBIO 2025-11-14 18:02:521.24 1.16 1.65%
MBIO 2025-11-14 20:03:061.24 1.16 -3.31%
MBIO 2025-11-14 21:07:220.00 0.00 -3.31%
2025-11-17
MBIO 2025-11-17 05:02:137.00 1.12 -3.31%
MBIO 2025-11-17 06:02:521.32 1.12 -3.31%
MBIO 2025-11-17 08:02:491.29 1.12 -3.31%
MBIO 2025-11-17 09:02:071.32 1.12 -3.31%
MBIO 2025-11-17 11:02:021.21 1.18 -1.65%
MBIO 2025-11-17 12:02:461.21 1.18 -0.83%
MBIO 2025-11-17 13:02:121.22 1.21 0.00%
MBIO 2025-11-17 14:03:051.24 1.16 3.31%
MBIO 2025-11-17 15:02:141.24 1.16 2.48%
MBIO 2025-11-17 16:02:561.21 1.17 -0.83%
MBIO 2025-11-17 17:03:001.51 1.14 -4.96%
MBIO 2025-11-17 18:02:461.31 1.14 -4.92%
MBIO 2025-11-17 21:06:330.00 0.00 -4.92%
2025-11-18
MBIO 2025-11-18 06:02:581.31 1.04 -4.92%
MBIO 2025-11-18 07:02:191.29 1.04 -4.92%
MBIO 2025-11-18 11:13:251.18 1.16 2.46%
MBIO 2025-11-18 12:02:131.17 1.15 1.64%
MBIO 2025-11-18 13:02:361.20 1.17 3.28%
MBIO 2025-11-18 14:02:201.23 1.20 4.10%
MBIO 2025-11-18 15:02:391.24 1.21 6.56%
MBIO 2025-11-18 16:02:241.25 1.18 7.38%
MBIO 2025-11-18 17:02:421.25 1.18 6.56%
MBIO 2025-11-18 18:02:201.23 1.13 6.90%
MBIO 2025-11-18 19:02:461.26 1.14 6.90%
MBIO 2025-11-18 20:02:271.25 1.13 0.00%
MBIO 2025-11-18 21:11:010.00 0.00 0.00%
MBIO 2025-11-18 22:03:281.25 1.16 0.00%
2025-11-19
MBIO 2025-11-19 06:02:221.33 1.07 0.00%
MBIO 2025-11-19 08:02:261.33 1.11 0.00%
MBIO 2025-11-19 09:02:341.33 1.16 0.00%
MBIO 2025-11-19 11:02:381.21 1.20 -1.72%
MBIO 2025-11-19 12:02:261.20 1.16 -2.59%
MBIO 2025-11-19 13:02:401.19 1.16 -4.31%
MBIO 2025-11-19 14:02:261.18 1.16 -4.31%
MBIO 2025-11-19 15:02:411.17 1.15 -5.17%
MBIO 2025-11-19 16:02:311.20 1.16 -2.59%
MBIO 2025-11-19 17:02:341.21 1.14 -2.59%
MBIO 2025-11-19 18:02:271.28 1.13 -2.44%
MBIO 2025-11-19 19:02:501.30 1.15 -2.44%
MBIO 2025-11-19 21:08:280.00 0.00 -2.44%
2025-11-20
MBIO 2025-11-20 06:02:221.30 1.12 -2.44%
MBIO 2025-11-20 10:02:281.30 1.07 -2.44%
MBIO 2025-11-20 11:02:441.22 1.17 -0.81%
MBIO 2025-11-20 12:02:191.22 1.20 2.44%
MBIO 2025-11-20 13:02:491.21 1.17 -0.81%
MBIO 2025-11-20 14:02:301.17 1.14 -3.25%
MBIO 2025-11-20 15:02:481.19 1.15 -1.63%
MBIO 2025-11-20 16:02:381.18 1.15 -1.63%
MBIO 2025-11-20 17:02:511.22 1.14 -3.25%
MBIO 2025-11-20 18:02:521.21 1.14 -3.33%
MBIO 2025-11-20 19:03:221.24 1.11 -3.33%
MBIO 2025-11-20 21:06:480.00 0.00 -3.33%
2025-11-21
MBIO 2025-11-21 06:02:531.32 1.02 -3.33%
MBIO 2025-11-21 08:02:351.32 1.06 -3.33%
MBIO 2025-11-21 09:02:471.22 1.06 -3.33%
MBIO 2025-11-21 11:02:371.18 1.15 3.33%
MBIO 2025-11-21 12:02:251.17 1.13 1.67%
MBIO 2025-11-21 13:02:471.18 1.14 2.50%
MBIO 2025-11-21 14:02:271.22 1.16 3.33%
MBIO 2025-11-21 15:02:561.19 1.15 0.83%
MBIO 2025-11-21 16:02:381.20 1.14 0.83%
MBIO 2025-11-21 17:02:431.23 1.14 3.33%
MBIO 2025-11-21 18:02:271.23 1.14 3.48%
MBIO 2025-11-21 21:10:500.00 0.00 3.48%
2025-11-24
MBIO 2025-11-24 06:02:551.55 1.13 3.48%
MBIO 2025-11-24 07:02:241.33 1.13 3.48%
MBIO 2025-11-24 09:02:141.28 1.13 3.48%
MBIO 2025-11-24 10:02:451.18 1.13 3.48%
MBIO 2025-11-24 11:02:141.17 1.11 -2.61%
MBIO 2025-11-24 12:02:481.21 1.16 2.61%
MBIO 2025-11-24 13:02:151.18 1.15 -1.74%
MBIO 2025-11-24 14:05:471.17 1.13 -1.74%
MBIO 2025-11-24 15:02:211.18 1.12 -1.74%
MBIO 2025-11-24 16:04:361.18 1.13 -0.87%
MBIO 2025-11-24 17:02:381.18 1.15 0.00%
MBIO 2025-11-24 18:02:531.19 1.15 1.69%
MBIO 2025-11-24 21:04:420.00 0.00 1.69%
2025-11-25
MBIO 2025-11-25 06:03:261.30 1.14 1.69%
MBIO 2025-11-25 07:02:181.27 1.14 0.00%
MBIO 2025-11-25 11:02:201.18 1.15 0.00%
MBIO 2025-11-25 12:02:581.19 1.15 -1.69%
MBIO 2025-11-25 13:02:131.20 1.16 -0.85%
MBIO 2025-11-25 14:02:511.19 1.15 -1.69%
MBIO 2025-11-25 15:02:121.19 1.14 -1.69%
MBIO 2025-11-25 16:02:561.18 1.14 -0.85%
MBIO 2025-11-25 17:02:161.22 1.15 0.00%
MBIO 2025-11-25 18:02:391.29 1.15 0.00%
MBIO 2025-11-25 19:02:001.29 1.15 -1.69%
MBIO 2025-11-25 21:06:390.00 0.00 -1.69%
2025-11-26
MBIO 2025-11-26 06:02:521.36 1.07 -1.69%
MBIO 2025-11-26 08:02:521.36 1.12 -1.69%
MBIO 2025-11-26 09:02:111.22 1.15 -1.69%
MBIO 2025-11-26 11:02:121.20 1.16 -0.85%
MBIO 2025-11-26 12:02:451.25 1.22 5.93%
MBIO 2025-11-26 13:02:311.24 1.22 4.24%
MBIO 2025-11-26 14:02:521.24 1.23 5.93%
MBIO 2025-11-26 15:02:131.27 1.26 7.63%
MBIO 2025-11-26 16:02:511.28 1.26 8.47%
MBIO 2025-11-26 17:02:141.32 1.24 5.93%
MBIO 2025-11-26 18:02:581.31 1.15 5.93%
MBIO 2025-11-26 21:06:470.00 0.00 5.93%
2025-11-27
MBIO 2025-11-27 19:02:171.31 1.15 5.93%
MBIO 2025-11-27 21:05:130.00 0.00 5.93%
2025-11-28
MBIO 2025-11-28 06:02:561.41 1.11 5.93%
MBIO 2025-11-28 08:02:451.34 1.11 5.93%
MBIO 2025-11-28 09:02:101.41 1.24 5.93%
MBIO 2025-11-28 11:02:141.41 1.32 14.41%
MBIO 2025-11-28 12:02:451.40 1.36 14.41%
MBIO 2025-11-28 13:02:161.43 1.41 14.41%
MBIO 2025-11-28 14:02:511.45 1.40 16.10%
MBIO 2025-11-28 15:02:161.45 1.40 13.71%
MBIO 2025-11-28 18:02:400.00 0.00 13.71%
2025-12-01
MBIO 2025-12-01 05:02:091.86 0.00 13.71%
MBIO 2025-12-01 06:02:481.60 1.15 13.71%
MBIO 2025-12-01 07:02:061.65 1.27 13.71%
MBIO 2025-12-01 08:02:461.61 1.44 1.61%
MBIO 2025-12-01 09:02:101.48 1.45 1.61%
MBIO 2025-12-01 10:02:481.44 1.30 0.00%
MBIO 2025-12-01 11:02:091.41 1.36 -4.03%
MBIO 2025-12-01 12:02:471.36 1.35 -4.84%
MBIO 2025-12-01 13:02:141.38 1.33 -5.65%
MBIO 2025-12-01 14:03:001.37 1.32 -7.26%
MBIO 2025-12-01 15:02:131.36 1.34 -5.65%
MBIO 2025-12-01 16:02:571.34 1.32 -8.06%
MBIO 2025-12-01 17:02:161.38 1.27 -8.06%
MBIO 2025-12-01 18:02:521.38 1.31 -6.99%
MBIO 2025-12-01 19:02:161.38 1.27 -6.99%
MBIO 2025-12-01 21:06:060.00 0.00 -6.99%
2025-12-02
MBIO 2025-12-02 06:03:001.79 1.18 -6.99%
MBIO 2025-12-02 07:02:341.79 1.30 2.10%
MBIO 2025-12-02 08:02:561.63 1.30 2.10%
MBIO 2025-12-02 09:02:131.43 1.30 2.10%
MBIO 2025-12-02 10:02:521.61 1.30 2.10%
MBIO 2025-12-02 11:02:121.31 1.29 0.00%
MBIO 2025-12-02 13:02:471.28 1.25 -3.50%
MBIO 2025-12-02 14:02:061.27 1.23 -4.20%
MBIO 2025-12-02 15:02:491.27 1.23 -4.90%
MBIO 2025-12-02 16:02:131.23 1.21 -6.29%
MBIO 2025-12-02 17:02:481.21 1.18 -6.29%
MBIO 2025-12-02 18:02:051.30 1.18 -6.92%
MBIO 2025-12-02 21:10:110.00 0.00 -6.92%
2025-12-03
MBIO 2025-12-03 06:02:111.31 1.09 -6.92%
MBIO 2025-12-03 10:02:051.31 1.20 -6.92%
MBIO 2025-12-03 11:02:501.28 1.21 1.54%
MBIO 2025-12-03 12:02:041.23 1.18 -0.77%
MBIO 2025-12-03 13:02:431.23 1.18 0.00%
MBIO 2025-12-03 14:02:111.21 1.18 -0.77%
MBIO 2025-12-03 15:02:581.21 1.17 -1.54%
MBIO 2025-12-03 16:02:141.23 1.18 -0.77%
MBIO 2025-12-03 17:03:031.21 1.17 -0.77%
MBIO 2025-12-03 18:02:251.25 1.17 -0.83%
MBIO 2025-12-03 21:11:070.00 0.00 -0.83%
2025-12-04
MBIO 2025-12-04 06:02:251.31 1.07 -0.83%
MBIO 2025-12-04 07:02:571.31 1.09 -0.83%
MBIO 2025-12-04 08:02:271.31 1.07 -0.83%
MBIO 2025-12-04 09:03:091.29 1.08 -0.83%
MBIO 2025-12-04 11:07:391.24 1.20 -0.83%
MBIO 2025-12-04 12:02:111.24 1.22 3.31%
MBIO 2025-12-04 13:06:111.27 1.25 4.96%
MBIO 2025-12-04 14:02:201.28 1.25 6.61%
MBIO 2025-12-04 15:02:571.30 1.28 7.44%
MBIO 2025-12-04 16:02:541.28 1.26 6.61%
MBIO 2025-12-04 17:02:431.35 1.30 11.57%
MBIO 2025-12-04 18:02:121.35 1.30 11.67%
MBIO 2025-12-04 19:02:521.35 1.28 9.17%
MBIO 2025-12-04 21:11:260.00 0.00 9.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.