investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBIO: Mustang Bio, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-06-03
MBIO 2025-06-03 02:02:170.00 0.00 -3.05%
MBIO 2025-06-03 05:01:421.44 1.06 -3.05%
MBIO 2025-06-03 06:02:181.42 1.06 -3.05%
MBIO 2025-06-03 07:01:371.42 1.10 -0.76%
MBIO 2025-06-03 08:02:171.42 1.20 -0.76%
MBIO 2025-06-03 09:01:401.41 1.20 -0.76%
MBIO 2025-06-03 10:02:151.31 1.28 -1.53%
MBIO 2025-06-03 11:01:351.30 1.26 -3.05%
MBIO 2025-06-03 12:02:161.31 1.28 -3.05%
MBIO 2025-06-03 13:01:421.31 1.28 -1.53%
MBIO 2025-06-03 14:02:121.31 1.28 -2.29%
MBIO 2025-06-03 15:01:361.31 1.29 -1.53%
MBIO 2025-06-03 16:02:101.31 1.28 -1.53%
MBIO 2025-06-03 17:01:391.31 1.29 -1.53%
MBIO 2025-06-03 20:02:100.00 0.00 -1.53%
2025-06-04
MBIO 2025-06-04 05:01:411.36 1.29 -1.53%
MBIO 2025-06-04 06:02:131.36 1.07 -1.53%
MBIO 2025-06-04 07:01:421.36 1.06 -1.53%
MBIO 2025-06-04 08:02:151.36 1.29 0.00%
MBIO 2025-06-04 09:01:421.36 1.21 0.00%
MBIO 2025-06-04 10:02:111.32 1.27 -1.53%
MBIO 2025-06-04 11:01:351.32 1.29 1.53%
MBIO 2025-06-04 12:02:111.32 1.28 -0.76%
MBIO 2025-06-04 13:01:401.29 1.27 0.00%
MBIO 2025-06-04 14:02:111.28 1.27 -0.76%
MBIO 2025-06-04 16:02:121.29 1.26 0.00%
MBIO 2025-06-04 18:02:061.29 1.07 0.00%
MBIO 2025-06-04 20:02:190.00 0.00 0.00%
2025-06-05
MBIO 2025-06-05 05:01:411.45 1.06 -11.63%
MBIO 2025-06-05 06:02:151.41 1.06 -11.63%
MBIO 2025-06-05 07:01:391.40 1.10 -11.63%
MBIO 2025-06-05 09:01:381.40 1.17 -11.63%
MBIO 2025-06-05 10:02:171.26 1.25 -3.10%
MBIO 2025-06-05 11:01:351.25 1.24 -3.10%
MBIO 2025-06-05 12:02:171.28 1.26 -1.55%
MBIO 2025-06-05 13:01:391.26 1.25 -2.33%
MBIO 2025-06-05 14:02:161.28 1.26 -2.33%
MBIO 2025-06-05 16:02:151.29 1.24 -3.10%
MBIO 2025-06-05 20:02:190.00 0.00 -3.10%
2025-06-06
MBIO 2025-06-06 05:01:381.37 1.04 -3.10%
MBIO 2025-06-06 07:01:391.36 1.13 -3.10%
MBIO 2025-06-06 10:02:191.27 1.23 0.00%
MBIO 2025-06-06 11:01:431.26 1.24 0.00%
MBIO 2025-06-06 12:02:171.25 1.24 0.00%
MBIO 2025-06-06 13:01:411.26 1.24 -0.78%
MBIO 2025-06-06 15:01:421.28 1.24 0.00%
MBIO 2025-06-06 16:02:181.30 1.17 -0.78%
MBIO 2025-06-06 17:01:391.30 1.17 -0.80%
MBIO 2025-06-06 20:02:150.00 0.00 -0.80%
2025-06-09
MBIO 2025-06-09 05:01:381.37 1.09 -0.80%
MBIO 2025-06-09 06:02:151.34 1.09 -0.80%
MBIO 2025-06-09 07:01:381.34 1.12 -0.80%
MBIO 2025-06-09 09:01:401.28 1.15 -0.80%
MBIO 2025-06-09 10:02:141.29 1.26 2.40%
MBIO 2025-06-09 11:01:411.28 1.27 4.00%
MBIO 2025-06-09 12:02:111.28 1.26 3.20%
MBIO 2025-06-09 15:01:391.28 1.27 4.00%
MBIO 2025-06-09 16:02:151.31 1.26 4.80%
MBIO 2025-06-09 17:01:361.33 1.24 4.84%
MBIO 2025-06-09 18:02:141.36 1.24 4.84%
MBIO 2025-06-09 19:01:381.36 1.25 4.84%
MBIO 2025-06-09 20:02:110.00 0.00 4.84%
2025-06-10
MBIO 2025-06-10 05:01:331.50 1.18 4.84%
MBIO 2025-06-10 06:02:091.49 1.18 4.84%
MBIO 2025-06-10 07:01:391.38 1.18 4.84%
MBIO 2025-06-10 08:02:171.35 1.12 0.00%
MBIO 2025-06-10 09:01:371.35 1.27 0.00%
MBIO 2025-06-10 10:02:171.30 1.29 0.00%
MBIO 2025-06-10 11:01:381.30 1.28 0.00%
MBIO 2025-06-10 14:02:111.30 1.26 -2.42%
MBIO 2025-06-10 15:01:361.27 1.25 -2.42%
MBIO 2025-06-10 16:02:101.29 1.24 -1.61%
MBIO 2025-06-10 17:01:351.29 1.24 -1.55%
MBIO 2025-06-10 18:02:131.29 1.24 -3.10%
MBIO 2025-06-10 20:02:110.00 0.00 0.00%
2025-06-11
MBIO 2025-06-11 05:01:401.43 1.16 0.00%
MBIO 2025-06-11 06:02:111.40 1.16 0.00%
MBIO 2025-06-11 07:01:351.40 1.22 0.00%
MBIO 2025-06-11 10:02:171.30 1.27 0.00%
MBIO 2025-06-11 11:01:381.29 1.26 0.00%
MBIO 2025-06-11 12:02:101.28 1.27 1.55%
MBIO 2025-06-11 13:01:361.28 1.27 0.00%
MBIO 2025-06-11 14:02:101.29 1.27 1.55%
MBIO 2025-06-11 15:01:361.29 1.26 1.55%
MBIO 2025-06-11 16:02:101.28 1.26 1.55%
MBIO 2025-06-11 17:01:321.29 1.26 -0.79%
MBIO 2025-06-11 18:02:081.30 1.26 -0.79%
MBIO 2025-06-11 20:02:070.00 0.00 -0.79%
2025-06-12
MBIO 2025-06-12 05:01:391.42 1.13 -0.79%
MBIO 2025-06-12 07:01:381.40 1.13 -0.79%
MBIO 2025-06-12 08:02:171.38 1.14 -0.79%
MBIO 2025-06-12 09:01:391.38 1.24 -0.79%
MBIO 2025-06-12 10:02:141.29 1.26 -2.36%
MBIO 2025-06-12 11:01:371.27 1.24 -1.57%
MBIO 2025-06-12 14:02:111.29 1.25 0.00%
MBIO 2025-06-12 15:01:371.28 1.25 -2.36%
MBIO 2025-06-12 16:02:071.30 1.24 -0.79%
MBIO 2025-06-12 17:01:381.30 1.24 -0.78%
MBIO 2025-06-12 20:02:090.00 0.00 -2.34%
2025-06-13
MBIO 2025-06-13 05:12:511.35 1.12 -2.34%
MBIO 2025-06-13 07:17:521.35 1.13 -2.34%
MBIO 2025-06-13 08:18:001.37 1.13 -2.34%
MBIO 2025-06-13 12:02:101.21 1.20 -5.47%
MBIO 2025-06-13 13:01:391.18 1.16 -7.81%
MBIO 2025-06-13 14:02:151.19 1.16 -6.25%
MBIO 2025-06-13 15:01:401.19 1.15 -7.03%
MBIO 2025-06-13 16:02:171.19 1.12 -7.81%
MBIO 2025-06-13 17:01:361.18 1.13 -7.87%
MBIO 2025-06-13 18:02:131.29 1.13 -7.09%
MBIO 2025-06-13 20:02:160.00 0.00 -7.09%
2025-06-16
MBIO 2025-06-16 05:01:411.30 1.07 -7.09%
MBIO 2025-06-16 06:02:121.30 1.12 -7.09%
MBIO 2025-06-16 07:01:401.22 1.01 -7.09%
MBIO 2025-06-16 08:02:131.30 1.12 -7.09%
MBIO 2025-06-16 09:01:401.29 1.12 -7.09%
MBIO 2025-06-16 10:02:201.16 1.14 -0.79%
MBIO 2025-06-16 11:01:371.14 1.12 -2.36%
MBIO 2025-06-16 12:02:121.10 1.09 -4.72%
MBIO 2025-06-16 13:01:391.10 1.08 -4.72%
MBIO 2025-06-16 14:02:141.12 1.08 -4.72%
MBIO 2025-06-16 15:01:371.12 1.09 -4.72%
MBIO 2025-06-16 16:02:121.20 1.10 -3.15%
MBIO 2025-06-16 17:01:341.20 1.11 -3.42%
MBIO 2025-06-16 20:02:070.00 0.00 -3.42%
2025-06-17
MBIO 2025-06-17 05:02:061.41 1.11 -3.42%
MBIO 2025-06-17 06:02:131.38 1.04 -3.42%
MBIO 2025-06-17 08:02:101.19 1.04 -3.42%
MBIO 2025-06-17 10:02:121.09 1.06 -3.42%
MBIO 2025-06-17 11:01:341.09 1.08 -1.71%
MBIO 2025-06-17 12:02:141.08 1.06 -3.42%
MBIO 2025-06-17 13:01:381.07 1.06 -3.42%
MBIO 2025-06-17 14:02:121.03 1.02 -6.84%
MBIO 2025-06-17 15:01:401.03 1.01 -7.69%
MBIO 2025-06-17 16:02:091.09 1.01 -7.69%
MBIO 2025-06-17 17:01:341.07 1.01 -1.80%
MBIO 2025-06-17 18:02:101.12 1.01 -1.80%
MBIO 2025-06-17 20:02:120.00 0.00 -1.80%
2025-06-18
MBIO 2025-06-18 05:01:441.36 1.02 -1.80%
MBIO 2025-06-18 06:02:171.17 1.02 -1.80%
MBIO 2025-06-18 07:01:411.20 1.02 -1.80%
MBIO 2025-06-18 08:02:131.08 1.02 -1.80%
MBIO 2025-06-18 09:01:411.08 1.02 5.41%
MBIO 2025-06-18 10:02:131.03 1.02 0.00%
MBIO 2025-06-18 11:01:431.05 1.03 1.80%
MBIO 2025-06-18 12:02:101.06 1.05 5.41%
MBIO 2025-06-18 13:01:361.05 1.04 3.60%
MBIO 2025-06-18 15:01:431.07 1.04 2.70%
MBIO 2025-06-18 16:02:191.09 1.02 5.41%
MBIO 2025-06-18 17:01:371.09 1.02 5.88%
MBIO 2025-06-18 19:01:411.10 1.02 7.84%
MBIO 2025-06-18 20:02:150.00 0.00 7.84%
2025-06-20
MBIO 2025-06-20 04:02:080.00 1.04 7.84%
MBIO 2025-06-20 05:01:311.31 1.04 -2.94%
MBIO 2025-06-20 06:02:071.27 1.02 14.71%
MBIO 2025-06-20 07:01:391.15 1.11 8.82%
MBIO 2025-06-20 08:02:091.22 1.12 8.82%
MBIO 2025-06-20 09:01:341.18 1.12 8.82%
MBIO 2025-06-20 10:02:141.10 1.08 2.94%
MBIO 2025-06-20 11:01:371.10 1.08 3.92%
MBIO 2025-06-20 12:02:101.09 1.08 1.96%
MBIO 2025-06-20 13:01:341.10 1.08 3.92%
MBIO 2025-06-20 15:01:341.10 1.08 2.94%
MBIO 2025-06-20 16:11:441.13 1.04 -1.96%
MBIO 2025-06-20 17:10:501.13 1.04 -1.87%
MBIO 2025-06-20 18:13:171.10 1.04 -1.87%
MBIO 2025-06-20 20:02:090.00 0.00 -1.87%
2025-06-23
MBIO 2025-06-23 05:01:341.18 0.96 -1.87%
MBIO 2025-06-23 06:02:101.18 1.01 -1.87%
MBIO 2025-06-23 09:07:351.09 1.01 -1.87%
MBIO 2025-06-23 10:03:471.07 1.03 -0.93%
MBIO 2025-06-23 11:01:581.04 1.03 -1.87%
MBIO 2025-06-23 12:01:491.03 1.02 -2.80%
MBIO 2025-06-23 13:01:581.03 1.02 -1.87%
MBIO 2025-06-23 16:01:531.10 1.02 -1.87%
MBIO 2025-06-23 17:01:551.10 1.02 -1.90%
MBIO 2025-06-23 20:01:480.00 0.00 -1.90%
2025-06-24
MBIO 2025-06-24 05:01:401.28 0.94 -1.90%
MBIO 2025-06-24 06:02:121.28 1.03 -1.90%
MBIO 2025-06-24 07:01:481.21 1.04 -1.90%
MBIO 2025-06-24 09:01:401.13 1.04 -1.90%
MBIO 2025-06-24 10:02:071.02 1.00 -0.95%
MBIO 2025-06-24 11:01:421.03 1.01 -0.95%
MBIO 2025-06-24 12:02:081.03 1.02 0.00%
MBIO 2025-06-24 14:02:081.04 1.02 2.86%
MBIO 2025-06-24 15:01:401.08 1.06 4.76%
MBIO 2025-06-24 16:02:121.08 1.07 5.71%
MBIO 2025-06-24 17:01:451.12 1.04 5.83%
MBIO 2025-06-24 19:01:441.12 1.02 7.77%
MBIO 2025-06-24 20:02:020.00 0.00 7.77%
2025-06-25
MBIO 2025-06-25 05:01:431.28 1.03 7.77%
MBIO 2025-06-25 07:01:401.21 0.97 7.77%
MBIO 2025-06-25 08:02:081.21 1.01 7.77%
MBIO 2025-06-25 10:02:131.07 1.03 -0.97%
MBIO 2025-06-25 11:01:461.03 1.01 -5.83%
MBIO 2025-06-25 12:02:121.03 1.01 -4.85%
MBIO 2025-06-25 14:02:101.03 1.02 -4.85%
MBIO 2025-06-25 16:02:081.07 1.02 -4.85%
MBIO 2025-06-25 17:01:421.07 1.02 -4.63%
MBIO 2025-06-25 18:02:081.06 1.03 -4.63%
MBIO 2025-06-25 20:02:030.00 0.00 -4.63%
2025-06-26
MBIO 2025-06-26 05:01:441.27 0.93 -4.63%
MBIO 2025-06-26 07:01:461.18 0.93 -4.63%
MBIO 2025-06-26 08:02:081.09 1.01 -4.63%
MBIO 2025-06-26 09:01:451.18 1.00 -4.63%
MBIO 2025-06-26 10:02:081.04 1.03 1.85%
MBIO 2025-06-26 16:02:051.08 1.03 0.00%
MBIO 2025-06-26 17:01:391.12 1.03 0.00%
MBIO 2025-06-26 20:02:080.00 0.00 0.00%
2025-06-27
MBIO 2025-06-27 04:02:090.00 1.01 0.00%
MBIO 2025-06-27 05:00:451.28 1.01 0.00%
MBIO 2025-06-27 07:00:411.20 1.02 0.00%
MBIO 2025-06-27 08:00:511.09 1.01 -0.97%
MBIO 2025-06-27 09:00:401.08 1.01 -0.97%
MBIO 2025-06-27 10:00:471.04 1.01 -0.97%
MBIO 2025-06-27 11:00:401.05 1.04 1.94%
MBIO 2025-06-27 12:00:461.04 1.01 1.94%
MBIO 2025-06-27 14:00:451.03 1.01 0.00%
MBIO 2025-06-27 16:00:451.02 1.01 -0.97%
MBIO 2025-06-27 19:00:321.09 1.01 0.00%
MBIO 2025-06-27 21:00:380.00 0.00 0.00%
2025-06-30
MBIO 2025-06-30 05:00:431.28 1.01 0.00%
MBIO 2025-06-30 08:00:461.08 1.01 0.00%
MBIO 2025-06-30 09:00:441.07 1.02 0.00%
MBIO 2025-06-30 10:00:441.02 1.01 -0.97%
MBIO 2025-06-30 11:00:411.02 1.01 0.00%
MBIO 2025-06-30 14:00:511.02 1.00 -0.97%
MBIO 2025-06-30 15:00:410.97 0.95 -5.83%
MBIO 2025-06-30 16:00:510.96 0.95 -5.83%
MBIO 2025-06-30 17:00:441.06 0.95 -5.88%
MBIO 2025-06-30 18:00:521.04 0.95 -5.88%
MBIO 2025-06-30 19:00:371.03 0.95 -5.88%
MBIO 2025-06-30 21:00:370.00 0.00 -5.88%
2025-07-01
MBIO 2025-07-01 05:00:431.13 0.86 -5.88%
MBIO 2025-07-01 08:00:481.03 0.95 -5.88%
MBIO 2025-07-01 09:00:431.04 0.95 0.00%
MBIO 2025-07-01 10:00:410.96 0.93 0.00%
MBIO 2025-07-01 11:00:420.92 0.91 -2.94%
MBIO 2025-07-01 12:00:431.14 1.09 13.73%
MBIO 2025-07-01 13:00:431.16 1.14 20.59%
MBIO 2025-07-01 14:00:531.23 1.22 27.45%
MBIO 2025-07-01 15:00:441.38 1.36 42.16%
MBIO 2025-07-01 16:00:452.07 2.06 109.80%
MBIO 2025-07-01 17:00:451.67 1.64 72.92%
MBIO 2025-07-01 18:00:441.49 1.39 50.00%
MBIO 2025-07-01 19:00:451.60 1.44 52.08%
MBIO 2025-07-01 20:00:471.60 1.47 55.21%
MBIO 2025-07-01 21:00:390.00 0.00 55.21%
2025-07-02
MBIO 2025-07-02 05:00:441.59 1.51 -53.13%
MBIO 2025-07-02 06:00:461.55 1.50 -56.25%
MBIO 2025-07-02 07:00:391.58 1.53 -48.96%
MBIO 2025-07-02 08:00:471.54 1.48 -57.29%
MBIO 2025-07-02 09:00:431.48 1.41 -63.54%
MBIO 2025-07-02 10:00:461.21 1.18 -86.46%
MBIO 2025-07-02 11:00:391.23 1.22 -85.42%
MBIO 2025-07-02 12:00:441.23 1.22 -84.38%
MBIO 2025-07-02 13:00:431.27 1.26 -81.25%
MBIO 2025-07-02 14:00:521.25 1.23 -83.33%
MBIO 2025-07-02 15:00:401.22 1.21 -85.42%
MBIO 2025-07-02 16:00:461.24 1.23 -84.38%
MBIO 2025-07-02 17:00:471.28 1.23 -38.54%
MBIO 2025-07-02 18:00:471.28 1.24 -40.98%
MBIO 2025-07-02 19:00:461.28 1.17 -40.49%
MBIO 2025-07-02 20:00:511.28 1.17 -40.98%
MBIO 2025-07-02 21:00:510.00 0.00 -40.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.