MBII 1970-01-01 03:00:001.23 1.09 -2.61%
MBII 2020-11-12 15:01:25199999.99 0.01 -2.61%
MBII 2020-11-12 16:01:251.25 1.05 -2.61%
MBII 2020-11-12 17:01:281.12 1.11 -1.79%
MBII 2020-11-12 18:01:271.11 1.10 -1.79%
MBII 2020-11-12 19:01:261.12 1.10 -1.79%
MBII 2020-11-12 20:01:261.10 1.09 -1.79%
MBII 2020-11-12 21:01:251.10 1.09 -1.79%
MBII 2020-11-12 22:01:261.10 1.09 -1.79%
MBII 2020-11-12 23:01:251.12 1.09 -1.79%
MBII 2020-11-13 01:07:258.00 1.09 -1.79%
MBII 2020-11-13 02:01:258.00 1.09 -1.79%
MBII 2020-11-13 03:01:258.00 1.09 -1.79%
MBII 2020-11-13 04:01:258.00 1.09 -1.79%
MBII 2020-11-13 05:01:258.00 1.09 -1.79%
MBII 2020-11-13 06:01:268.00 1.09 -1.79%
MBII 2020-11-13 07:01:258.00 1.09 -1.79%
MBII 2020-11-13 08:01:268.00 1.09 -1.79%
MBII 2020-11-13 09:01:268.00 1.09 -1.79%
MBII 2020-11-13 10:01:268.00 1.09 -1.79%
MBII 2020-11-13 11:01:258.00 1.09 -1.79%
MBII 2020-11-13 12:01:268.00 1.09 -1.79%
MBII 2020-11-13 13:01:268.00 1.09 -1.79%
MBII 2020-11-13 14:01:258.00 1.09 -1.79%
MBII 2020-11-13 15:01:26199999.99 0.01 -1.79%
MBII 2020-11-13 16:01:251.25 1.05 -1.79%
MBII 2020-11-13 17:01:361.11 1.10 0.00%
MBII 2020-11-13 18:01:271.11 1.10 0.00%
MBII 2020-11-13 19:01:251.10 1.09 0.00%
MBII 2020-11-13 20:01:251.11 1.10 0.00%
MBII 2020-11-13 21:01:261.10 1.09 -0.91%
MBII 2020-11-13 22:01:271.10 1.09 0.00%
MBII 2020-11-13 23:01:261.18 1.10 0.00%
MBII 2020-11-14 01:06:391.20 1.10 0.00%
MBII 2020-11-14 02:01:251.20 1.10 0.00%
MBII 2020-11-14 03:01:251.20 1.10 0.00%
MBII 2020-11-14 04:01:251.20 1.10 0.00%
MBII 2020-11-14 05:01:271.20 1.10 0.00%
MBII 2020-11-14 06:01:261.20 1.10 0.00%
MBII 2020-11-14 07:01:251.20 1.10 0.00%
MBII 2020-11-14 08:01:251.20 1.10 0.00%
MBII 2020-11-14 09:01:251.20 1.10 0.00%
MBII 2020-11-14 10:01:251.20 1.10 0.00%
MBII 2020-11-14 11:01:261.20 1.10 0.00%
MBII 2020-11-14 12:01:251.20 1.10 0.00%
MBII 2020-11-14 13:01:261.20 1.10 0.00%
MBII 2020-11-14 14:01:251.20 1.10 0.00%
MBII 2020-11-14 15:01:251.20 1.10 0.00%
MBII 2020-11-14 16:01:261.20 1.10 0.00%
MBII 2020-11-14 17:01:251.20 1.10 0.00%
MBII 2020-11-14 18:01:251.20 1.10 0.00%
MBII 2020-11-14 19:01:251.20 1.10 0.00%
MBII 2020-11-14 20:01:251.20 1.10 0.00%
MBII 2020-11-14 21:01:251.20 1.10 0.00%
MBII 2020-11-14 22:01:251.20 1.10 0.00%
MBII 2020-11-14 23:01:261.20 1.10 0.00%
MBII 2020-11-15 01:09:481.20 1.10 0.00%
MBII 2020-11-15 02:01:251.20 1.10 0.00%
MBII 2020-11-15 03:01:241.20 1.10 0.00%
MBII 2020-11-15 04:01:251.20 1.10 0.00%
MBII 2020-11-15 05:01:241.20 1.10 0.00%
MBII 2020-11-15 06:01:251.20 1.10 0.00%
MBII 2020-11-15 07:01:251.20 1.10 0.00%
MBII 2020-11-15 08:01:261.20 1.10 0.00%
MBII 2020-11-15 09:01:251.20 1.10 0.00%
MBII 2020-11-15 10:01:251.20 1.10 0.00%
MBII 2020-11-15 11:01:251.20 1.10 0.00%
MBII 2020-11-15 12:01:261.20 1.10 0.00%
MBII 2020-11-15 13:01:261.20 1.10 0.00%
MBII 2020-11-15 14:01:251.20 1.10 0.00%
MBII 2020-11-15 15:01:251.20 1.10 0.00%
MBII 2020-11-15 16:01:261.20 1.10 0.00%
MBII 2020-11-15 17:01:251.20 1.10 0.00%
MBII 2020-11-15 18:01:271.20 1.10 0.00%
MBII 2020-11-15 19:01:271.20 1.10 0.00%
MBII 2020-11-15 20:01:271.20 1.10 0.00%
MBII 2020-11-15 21:01:261.20 1.10 0.00%
MBII 2020-11-15 22:01:261.20 1.10 0.00%
MBII 2020-11-15 23:01:321.20 1.10 0.00%
MBII 2020-11-16 01:08:101.20 1.10 0.00%
MBII 2020-11-16 02:01:251.20 1.10 0.00%
MBII 2020-11-16 03:01:241.20 1.10 0.00%
MBII 2020-11-16 04:01:251.20 1.10 0.00%
MBII 2020-11-16 05:01:251.20 1.10 0.00%
MBII 2020-11-16 06:01:261.20 1.10 0.00%
MBII 2020-11-16 07:01:261.20 1.10 0.00%
MBII 2020-11-16 08:01:251.20 1.10 0.00%
MBII 2020-11-16 09:01:251.20 1.10 0.00%
MBII 2020-11-16 10:01:251.20 1.10 0.00%
MBII 2020-11-16 11:01:271.20 1.10 0.00%
MBII 2020-11-16 12:01:261.20 1.10 0.00%
MBII 2020-11-16 13:01:261.20 1.10 0.00%
MBII 2020-11-16 14:01:263.05 1.10 0.00%
MBII 2020-11-16 15:01:261.18 0.01 0.00%
MBII 2020-11-16 16:01:291.18 1.05 0.00%
MBII 2020-11-16 17:01:321.11 1.09 1.82%
MBII 2020-11-16 18:01:271.14 1.12 3.64%
MBII 2020-11-16 19:01:271.15 1.13 4.55%
MBII 2020-11-16 20:01:261.15 1.12 3.64%
MBII 2020-11-16 21:01:281.15 1.13 3.64%
MBII 2020-11-16 22:01:271.15 1.13 3.64%
MBII 2020-11-16 23:01:261.15 1.10 4.55%
MBII 2020-11-17 01:06:081.18 1.07 4.55%
MBII 2020-11-17 02:01:251.18 1.07 4.55%
MBII 2020-11-17 03:01:251.18 1.07 4.55%
MBII 2020-11-17 04:01:261.18 1.07 4.55%
MBII 2020-11-17 05:01:251.18 1.07 4.55%
MBII 2020-11-17 06:01:261.18 1.07 4.55%
MBII 2020-11-17 07:01:261.18 1.07 4.55%
MBII 2020-11-17 08:01:261.18 1.07 4.55%
MBII 2020-11-17 09:01:271.18 1.07 4.55%
MBII 2020-11-17 10:01:271.18 1.07 4.55%
MBII 2020-11-17 11:01:261.18 1.07 4.55%
MBII 2020-11-17 12:01:271.18 1.07 4.55%
MBII 2020-11-17 13:01:281.18 1.07 4.55%
MBII 2020-11-17 14:01:261.78 1.07 4.55%
MBII 2020-11-17 15:01:271.78 0.01 4.55%
MBII 2020-11-17 16:01:271.15 1.02 4.55%
MBII 2020-11-17 17:03:121.15 1.13 0.00%
MBII 2020-11-17 18:01:271.15 1.13 -0.87%
MBII 2020-11-17 19:01:271.14 1.12 -2.61%
MBII 2020-11-17 20:01:261.14 1.12 -2.61%
MBII 2020-11-17 21:01:271.13 1.11 -1.74%
MBII 2020-11-17 22:01:271.13 1.12 -1.74%
MBII 2020-11-17 23:01:271.14 1.12 -1.74%
MBII 2020-11-18 01:05:241.18 1.08 -1.74%
MBII 2020-11-18 03:01:251.18 1.08 -1.74%
MBII 2020-11-18 04:01:251.18 1.08 -1.74%
MBII 2020-11-18 05:01:261.18 1.08 -1.74%
MBII 2020-11-18 06:01:251.18 1.08 -1.74%
MBII 2020-11-18 07:01:271.18 1.08 -1.74%
MBII 2020-11-18 08:01:261.18 1.08 -1.74%
MBII 2020-11-18 09:01:251.18 1.08 -1.74%
MBII 2020-11-18 10:01:261.18 1.08 -1.74%
MBII 2020-11-18 11:01:261.18 1.08 -1.74%
MBII 2020-11-18 12:01:271.18 1.08 -1.74%
MBII 2020-11-18 13:01:271.18 1.08 -1.74%
MBII 2020-11-18 14:01:271.18 1.08 -1.74%
MBII 2020-11-18 15:01:27199999.99 0.01 -1.74%
MBII 2020-11-18 16:01:281.15 1.00 -1.74%
MBII 2020-11-18 17:02:281.15 1.13 0.00%
MBII 2020-11-18 18:01:281.15 1.13 2.65%
MBII 2020-11-18 19:01:271.17 1.16 2.65%
MBII 2020-11-18 20:01:271.17 1.16 3.54%
MBII 2020-11-18 21:01:261.17 1.16 3.54%
MBII 2020-11-18 22:01:271.17 1.16 3.54%
MBII 2020-11-18 23:01:271.16 1.14 0.88%
MBII 2020-11-19 01:05:308.00 1.00 0.88%
MBII 2020-11-19 02:01:258.00 1.00 0.88%
MBII 2020-11-19 03:01:271.15 1.13 0.88%
MBII 2020-11-19 04:01:261.17 1.16 0.88%
MBII 2020-11-19 05:01:261.17 1.16 0.88%
MBII 2020-11-19 06:01:261.17 1.16 0.88%
MBII 2020-11-19 07:01:271.17 1.16 0.88%
MBII 2020-11-19 08:01:251.17 1.16 0.88%
MBII 2020-11-19 09:01:261.17 1.16 0.88%
MBII 2020-11-19 10:01:261.17 1.16 0.88%
MBII 2020-11-19 11:01:281.17 1.16 0.88%
MBII 2020-11-19 12:01:271.17 1.16 0.88%
MBII 2020-11-19 13:01:251.17 1.16 0.88%
MBII 2020-11-19 14:01:281.17 1.08 0.88%
MBII 2020-11-19 15:01:271.18 1.08 0.88%
MBII 2020-11-19 16:01:271.18 1.08 0.88%
MBII 2020-11-19 17:02:351.14 1.11 -1.75%
MBII 2020-11-19 18:01:281.16 1.13 -1.75%
MBII 2020-11-19 19:01:411.16 1.14 0.00%
MBII 2020-11-19 20:01:271.16 1.14 1.75%
MBII 2020-11-19 21:01:271.16 1.15 1.75%
MBII 2020-11-19 22:01:261.16 1.14 0.88%
MBII 2020-11-19 23:01:261.15 1.13 0.88%
MBII 2020-11-20 01:06:111.17 0.92 0.00%
MBII 2020-11-20 02:01:261.17 0.92 0.00%
MBII 2020-11-20 03:01:261.18 0.92 0.00%
MBII 2020-11-20 04:01:251.18 0.92 0.00%
MBII 2020-11-20 05:01:251.18 0.92 0.00%
MBII 2020-11-20 06:01:251.18 0.92 0.00%
MBII 2020-11-20 07:01:251.18 0.92 0.00%
MBII 2020-11-20 08:01:261.18 0.92 0.00%
MBII 2020-11-20 09:01:281.18 0.92 0.00%
MBII 2020-11-20 10:01:281.18 0.92 0.00%
MBII 2020-11-20 11:01:251.18 0.92 0.00%
MBII 2020-11-20 12:01:271.41 0.92 0.00%
MBII 2020-11-20 13:01:281.41 0.92 0.00%
MBII 2020-11-20 14:01:261.41 1.08 0.00%
MBII 2020-11-20 15:01:271.18 1.08 0.00%
MBII 2020-11-20 16:01:271.16 1.08 0.00%
MBII 2020-11-20 17:01:411.13 1.10 -3.51%
MBII 2020-11-20 18:01:281.12 1.11 -1.75%
MBII 2020-11-20 19:01:271.13 1.12 -0.88%
MBII 2020-11-20 20:01:251.15 1.14 0.00%
MBII 2020-11-20 21:01:281.17 1.16 0.88%
MBII 2020-11-20 22:01:271.16 1.15 1.75%
MBII 2020-11-20 23:01:251.16 1.15 1.75%
MBII 2020-11-21 01:05:381.18 1.10 2.68%
MBII 2020-11-21 02:01:251.18 1.10 2.68%
MBII 2020-11-21 03:01:253.05 1.07 2.68%
MBII 2020-11-21 04:01:263.05 1.07 2.68%
MBII 2020-11-21 05:01:253.05 1.07 2.68%
MBII 2020-11-21 06:01:253.05 1.07 2.68%
MBII 2020-11-21 07:01:273.05 1.07 2.68%
MBII 2020-11-21 08:01:263.05 1.07 2.68%
MBII 2020-11-21 09:01:243.05 1.07 2.68%
MBII 2020-11-21 10:01:263.05 1.07 2.68%
MBII 2020-11-21 11:01:263.05 1.07 2.68%
MBII 2020-11-21 12:01:263.05 1.07 2.68%
MBII 2020-11-21 13:01:263.05 1.07 2.68%
MBII 2020-11-21 14:01:263.05 1.07 2.68%
MBII 2020-11-21 15:01:263.05 1.07 2.68%
MBII 2020-11-21 16:01:263.05 1.07 2.68%
MBII 2020-11-21 17:01:253.05 1.07 2.68%
MBII 2020-11-21 18:01:263.05 1.07 2.68%
MBII 2020-11-21 19:01:273.05 1.07 2.68%
MBII 2020-11-21 20:01:273.05 1.07 2.68%
MBII 2020-11-21 21:01:273.05 1.07 2.68%
MBII 2020-11-21 22:01:263.05 1.07 2.68%
MBII 2020-11-21 23:01:253.05 1.07 2.68%
MBII 2020-11-22 01:07:463.05 1.07 2.68%
MBII 2020-11-22 02:01:253.05 1.07 2.68%
MBII 2020-11-22 03:01:243.05 1.07 2.68%
MBII 2020-11-22 04:01:243.05 1.07 2.68%
MBII 2020-11-22 05:01:243.05 1.07 2.68%
MBII 2020-11-22 06:01:253.05 1.07 2.68%
MBII 2020-11-22 07:01:253.05 1.07 2.68%
MBII 2020-11-22 08:01:253.05 1.07 2.68%
MBII 2020-11-22 09:01:253.05 1.07 2.68%
MBII 2020-11-22 10:01:263.05 1.07 2.68%
MBII 2020-11-22 11:01:253.05 1.07 2.68%
MBII 2020-11-22 12:01:273.05 1.07 2.68%
MBII 2020-11-22 13:01:263.05 1.07 2.68%
MBII 2020-11-22 14:01:263.05 1.07 2.68%
MBII 2020-11-22 15:01:263.05 1.07 2.68%
MBII 2020-11-22 16:01:263.05 1.07 2.68%
MBII 2020-11-22 17:01:263.05 1.07 2.68%
MBII 2020-11-22 18:01:263.05 1.07 2.68%
MBII 2020-11-22 19:01:293.05 1.07 2.68%
MBII 2020-11-22 20:01:253.05 1.07 2.68%
MBII 2020-11-22 21:01:273.05 1.07 2.68%
MBII 2020-11-22 22:01:263.05 1.07 2.68%
MBII 2020-11-22 23:01:313.05 1.07 2.68%
MBII 2020-11-23 01:06:573.05 1.07 2.68%
MBII 2020-11-23 02:01:253.05 1.07 2.68%
MBII 2020-11-23 03:01:243.05 1.07 2.68%
MBII 2020-11-23 04:01:253.05 1.07 2.68%
MBII 2020-11-23 05:01:263.05 1.07 2.68%
MBII 2020-11-23 06:01:253.05 1.07 2.68%
MBII 2020-11-23 07:01:273.05 1.07 2.68%
MBII 2020-11-23 08:01:263.05 1.07 2.68%
MBII 2020-11-23 09:01:263.05 1.07 2.68%
MBII 2020-11-23 10:01:273.05 1.07 2.68%
MBII 2020-11-23 11:01:273.05 1.07 2.68%
MBII 2020-11-23 12:01:283.05 1.07 2.68%
MBII 2020-11-23 13:01:263.05 1.07 2.68%
MBII 2020-11-23 14:01:273.05 1.10 2.68%
MBII 2020-11-23 15:01:281.17 1.10 2.68%
MBII 2020-11-23 16:01:271.17 1.10 2.68%
MBII 2020-11-23 17:01:341.14 1.13 -0.87%
MBII 2020-11-23 18:01:291.13 1.12 -1.74%
MBII 2020-11-23 19:01:281.13 1.12 -1.74%
MBII 2020-11-23 20:01:261.13 1.12 -1.74%
MBII 2020-11-23 21:01:271.14 1.13 -0.87%
MBII 2020-11-23 22:01:261.14 1.13 -0.87%
MBII 2020-11-23 23:01:261.14 1.13 -0.87%
MBII 2020-11-24 01:05:401.18 1.10 0.88%
MBII 2020-11-24 02:01:261.18 1.10 0.88%
MBII 2020-11-24 03:01:261.14 1.12 0.88%
MBII 2020-11-24 04:01:261.14 1.12 0.88%
MBII 2020-11-24 05:01:271.14 1.12 0.88%
MBII 2020-11-24 06:01:251.14 1.12 0.88%
MBII 2020-11-24 07:01:271.14 1.12 0.88%
MBII 2020-11-24 08:01:251.14 1.12 0.88%
MBII 2020-11-24 09:01:311.18 1.10 0.88%
MBII 2020-11-24 10:01:271.18 1.10 0.88%
MBII 2020-11-24 11:01:281.18 1.10 0.88%
MBII 2020-11-24 12:01:311.18 1.10 0.88%
MBII 2020-11-24 13:01:281.18 1.10 0.88%
MBII 2020-11-24 14:01:351.14 1.10 0.88%
MBII 2020-11-24 15:01:29199999.99 0.01 0.88%
MBII 2020-11-24 16:01:311.18 1.08 0.88%
MBII 2020-11-24 17:02:341.15 1.14 0.88%
MBII 2020-11-24 18:01:301.15 1.13 0.00%
MBII 2020-11-24 19:02:281.14 1.13 0.00%
MBII 2020-11-24 20:01:261.14 1.13 0.00%
MBII 2020-11-24 21:01:261.14 1.12 -0.88%
MBII 2020-11-24 22:01:271.14 1.13 0.00%
MBII 2020-11-24 23:01:271.17 1.11 1.75%
MBII 2020-11-25 01:05:272.00 1.10 1.75%
MBII 2020-11-25 02:01:252.00 1.10 1.75%
MBII 2020-11-25 03:01:262.00 1.10 1.75%
MBII 2020-11-25 04:01:262.00 1.10 1.75%
MBII 2020-11-25 05:01:272.00 1.10 1.75%
MBII 2020-11-25 06:01:262.00 1.10 1.75%
MBII 2020-11-25 07:01:282.00 1.10 1.75%
MBII 2020-11-25 08:01:252.00 1.10 1.75%
MBII 2020-11-25 09:01:242.00 1.10 1.75%
MBII 2020-11-25 10:01:262.00 1.10 1.75%
MBII 2020-11-25 11:01:262.00 1.10 1.75%
MBII 2020-11-25 12:01:261.16 1.10 1.75%
MBII 2020-11-25 13:01:271.16 1.10 1.75%
MBII 2020-11-25 14:01:271.16 1.10 1.75%
MBII 2020-11-25 15:01:271.16 1.10 1.75%
MBII 2020-11-25 16:01:271.16 1.10 1.75%
MBII 2020-11-25 18:01:301.23 1.22 5.17%
MBII 2020-11-25 19:01:271.23 1.22 6.03%
MBII 2020-11-25 20:01:281.22 1.19 3.45%
MBII 2020-11-25 21:01:271.21 1.19 3.45%
MBII 2020-11-25 22:01:291.21 1.19 3.45%
MBII 2020-11-25 23:01:271.24 1.15 0.00%
MBII 2020-11-26 01:06:391.30 1.15 0.00%
MBII 2020-11-26 02:01:261.30 1.15 0.00%
MBII 2020-11-26 03:01:261.30 1.15 0.00%
MBII 2020-11-26 04:01:271.30 1.15 0.00%
MBII 2020-11-26 05:01:281.30 1.15 0.00%
MBII 2020-11-26 06:01:261.30 1.15 0.00%
MBII 2020-11-26 07:01:271.30 1.15 0.00%
MBII 2020-11-26 08:01:261.30 1.15 0.00%
MBII 2020-11-26 09:01:251.30 1.15 0.00%
MBII 2020-11-26 10:01:271.30 1.15 0.00%
MBII 2020-11-26 11:01:271.30 1.15 0.00%
MBII 2020-11-26 12:01:271.30 1.15 0.00%
MBII 2020-11-26 13:01:281.30 1.15 0.00%
MBII 2020-11-26 14:01:271.30 1.15 0.00%
MBII 2020-11-26 15:01:271.30 1.15 0.00%
MBII 2020-11-26 16:01:271.30 1.15 0.00%
MBII 2020-11-26 17:01:261.30 1.15 0.00%
MBII 2020-11-26 18:01:261.30 1.15 0.00%
MBII 2020-11-26 19:01:281.30 1.15 0.00%
MBII 2020-11-26 20:01:271.30 1.15 0.00%
MBII 2020-11-26 21:01:291.30 1.15 0.00%
MBII 2020-11-26 22:01:281.30 1.15 0.00%
MBII 2020-11-26 23:01:271.30 1.15 0.00%
MBII 2020-11-27 01:07:131.30 1.15 0.00%
MBII 2020-11-27 02:01:271.30 1.15 0.00%
MBII 2020-11-27 03:01:271.30 1.15 0.00%
MBII 2020-11-27 04:01:261.30 1.15 0.00%
MBII 2020-11-27 05:01:271.30 1.15 0.00%
MBII 2020-11-27 06:01:271.30 1.15 0.00%
MBII 2020-11-27 07:01:261.30 1.15 0.00%
MBII 2020-11-27 08:01:251.30 1.15 0.00%
MBII 2020-11-27 09:01:251.30 1.15 0.00%
MBII 2020-11-27 10:01:261.30 1.15 0.00%
MBII 2020-11-27 12:02:211.30 1.15 0.00%
MBII 2020-11-27 13:01:291.30 1.15 0.00%
MBII 2020-11-27 14:01:261.30 1.15 0.00%
MBII 2020-11-27 15:01:26199999.99 0.01 0.00%
MBII 2020-11-27 16:01:291.74 0.79 0.00%
MBII 2020-11-27 17:01:271.18 1.17 0.86%
MBII 2020-11-27 18:01:551.18 1.17 0.86%
MBII 2020-11-27 19:01:381.18 1.17 1.72%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83