investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBCN: Middlefield Banc Corp. - Common Stock





Clear duplicates of prices



2026-01-26
MBCN 2026-01-26 00:05:140.00 0.00 -2.45%
MBCN 2026-01-26 05:01:5649.00 29.00 -2.45%
MBCN 2026-01-26 08:02:3140.28 29.00 -2.45%
MBCN 2026-01-26 10:02:2940.21 29.00 -2.45%
MBCN 2026-01-26 11:01:5036.57 33.79 -0.19%
MBCN 2026-01-26 12:02:3035.20 34.36 -0.89%
MBCN 2026-01-26 13:01:4834.70 34.60 -1.11%
MBCN 2026-01-26 14:02:4134.78 34.57 -1.31%
MBCN 2026-01-26 15:02:2834.92 34.70 -1.11%
MBCN 2026-01-26 16:02:3935.13 34.92 -0.78%
MBCN 2026-01-26 17:01:5035.75 34.38 -0.11%
MBCN 2026-01-26 21:04:020.00 0.00 -0.11%
2026-01-27
MBCN 2026-01-27 05:01:5355.74 29.00 -0.11%
MBCN 2026-01-27 06:02:4556.09 29.00 -0.11%
MBCN 2026-01-27 08:02:3537.10 29.00 -0.11%
MBCN 2026-01-27 11:01:5736.00 33.79 -0.28%
MBCN 2026-01-27 12:02:3235.35 35.14 0.14%
MBCN 2026-01-27 13:01:4735.23 35.11 0.14%
MBCN 2026-01-27 14:02:3035.19 35.07 0.11%
MBCN 2026-01-27 15:01:5935.35 35.15 0.14%
MBCN 2026-01-27 16:02:2835.29 35.14 0.23%
MBCN 2026-01-27 17:01:5335.96 34.57 0.57%
MBCN 2026-01-27 21:02:520.00 0.00 0.57%
MBCN 2026-01-27 22:04:2735.96 34.57 0.57%
2026-01-28
MBCN 2026-01-28 05:02:0049.00 29.00 0.57%
MBCN 2026-01-28 08:02:3040.28 30.29 0.57%
MBCN 2026-01-28 09:01:4839.89 30.29 0.57%
MBCN 2026-01-28 11:01:4933.90 33.47 -4.39%
MBCN 2026-01-28 12:02:2933.28 33.04 -6.13%
MBCN 2026-01-28 13:01:4832.88 32.68 -6.96%
MBCN 2026-01-28 14:02:2432.46 32.40 -8.13%
MBCN 2026-01-28 15:01:5132.98 32.82 -6.82%
MBCN 2026-01-28 16:02:5132.80 32.56 -7.67%
MBCN 2026-01-28 17:02:0833.58 32.29 -6.62%
MBCN 2026-01-28 18:02:4233.58 32.29 -6.58%
MBCN 2026-01-28 21:03:470.00 0.00 -6.58%
2026-01-29
MBCN 2026-01-29 05:01:5452.37 16.70 -6.58%
MBCN 2026-01-29 06:02:3852.70 16.70 -6.58%
MBCN 2026-01-29 08:02:3040.28 16.70 -6.58%
MBCN 2026-01-29 11:01:5133.13 32.81 0.14%
MBCN 2026-01-29 12:02:3332.75 32.63 -0.77%
MBCN 2026-01-29 13:01:5732.94 32.68 -0.28%
MBCN 2026-01-29 14:02:3332.83 32.49 -0.43%
MBCN 2026-01-29 15:02:2232.88 32.72 -0.23%
MBCN 2026-01-29 16:02:3233.12 32.92 0.51%
MBCN 2026-01-29 17:01:590.00 16.70 0.85%
MBCN 2026-01-29 18:02:4440.28 16.70 0.91%
MBCN 2026-01-29 21:03:280.00 0.00 0.91%
2026-01-30
MBCN 2026-01-30 05:01:5152.83 16.70 0.91%
MBCN 2026-01-30 06:02:3953.16 16.70 0.91%
MBCN 2026-01-30 07:01:5952.88 16.70 0.91%
MBCN 2026-01-30 08:02:3740.28 16.70 0.91%
MBCN 2026-01-30 11:01:5034.62 33.71 1.70%
MBCN 2026-01-30 12:02:3033.79 33.57 1.15%
MBCN 2026-01-30 13:01:5333.49 33.34 0.52%
MBCN 2026-01-30 14:02:2833.71 33.49 1.09%
MBCN 2026-01-30 15:01:5533.74 33.57 1.34%
MBCN 2026-01-30 16:02:2733.80 33.60 1.52%
MBCN 2026-01-30 17:01:570.00 29.79 0.97%
MBCN 2026-01-30 18:02:3440.28 29.79 0.96%
MBCN 2026-01-30 22:05:180.00 0.00 0.96%
2026-02-02
MBCN 2026-02-02 05:01:4733.54 16.70 0.96%
MBCN 2026-02-02 11:01:5033.50 33.43 -0.09%
MBCN 2026-02-02 12:02:3033.98 33.93 1.29%
MBCN 2026-02-02 13:01:5433.70 33.67 0.51%
MBCN 2026-02-02 14:02:2833.85 33.71 0.87%
MBCN 2026-02-02 15:02:1034.10 33.92 1.17%
MBCN 2026-02-02 16:02:4733.98 33.86 1.26%
MBCN 2026-02-02 17:01:5049.00 16.70 1.05%
MBCN 2026-02-02 18:02:4140.28 16.70 1.04%
MBCN 2026-02-02 21:04:430.00 0.00 1.04%
2026-02-03
MBCN 2026-02-03 05:01:4952.51 16.70 1.04%
MBCN 2026-02-03 06:02:3053.50 16.70 1.04%
MBCN 2026-02-03 07:01:5353.36 16.70 1.04%
MBCN 2026-02-03 08:02:2637.10 16.70 1.04%
MBCN 2026-02-03 11:01:4734.20 34.11 1.40%
MBCN 2026-02-03 12:02:2934.00 33.90 0.81%
MBCN 2026-02-03 13:02:0133.95 33.79 0.75%
MBCN 2026-02-03 14:02:3834.00 33.88 0.81%
MBCN 2026-02-03 15:01:5433.90 33.74 0.75%
MBCN 2026-02-03 16:02:3633.90 33.88 0.75%
MBCN 2026-02-03 17:01:540.00 30.29 0.66%
MBCN 2026-02-03 18:02:3640.28 30.29 0.65%
MBCN 2026-02-03 21:05:160.00 0.00 0.65%
2026-02-04
MBCN 2026-02-04 05:01:5549.00 16.70 0.65%
MBCN 2026-02-04 08:02:2440.28 16.70 0.65%
MBCN 2026-02-04 09:01:4740.28 28.89 0.65%
MBCN 2026-02-04 11:01:4834.10 34.07 0.71%
MBCN 2026-02-04 12:02:4534.00 33.86 0.39%
MBCN 2026-02-04 13:01:5534.14 34.11 0.83%
MBCN 2026-02-04 14:02:4934.20 34.15 0.98%
MBCN 2026-02-04 15:01:5634.20 34.15 0.95%
MBCN 2026-02-04 16:02:3434.05 34.02 0.53%
MBCN 2026-02-04 17:01:4649.00 16.70 0.42%
MBCN 2026-02-04 18:02:3140.28 16.70 0.41%
MBCN 2026-02-04 21:05:180.00 0.00 0.41%
2026-02-05
MBCN 2026-02-05 05:01:5849.00 16.70 0.41%
MBCN 2026-02-05 08:02:3540.28 16.70 0.41%
MBCN 2026-02-05 17:01:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/836147/000119312526039349/0001193125-26-039349-index.htm
8-K - MIDDLEFIELD BANC CORP (0000836147) (Filer)
2026-02-06
MBCN 2026-02-06 10:03:5840.28 32.90 0.32%
MBCN 2026-02-06 11:01:5134.85 34.57 1.18%
MBCN 2026-02-06 12:02:3334.80 34.77 2.38%
MBCN 2026-02-06 14:02:3735.00 34.93 2.94%
MBCN 2026-02-06 15:01:5834.95 34.50 1.47%
MBCN 2026-02-06 16:02:3735.19 34.89 3.06%
MBCN 2026-02-06 17:01:5649.00 29.29 2.53%
MBCN 2026-02-06 18:02:3240.28 29.29 2.53%
MBCN 2026-02-06 20:02:3349.00 29.29 2.53%
MBCN 2026-02-06 21:02:120.00 0.00 2.53%
2026-02-09
MBCN 2026-02-09 05:01:5855.42 34.90 2.53%
MBCN 2026-02-09 06:02:3755.77 34.90 2.53%
MBCN 2026-02-09 10:02:3350.45 33.35 2.53%
MBCN 2026-02-09 11:01:5335.78 34.61 -0.53%
MBCN 2026-02-09 12:02:3135.86 35.11 0.59%
MBCN 2026-02-09 13:01:5535.95 35.15 1.03%
MBCN 2026-02-09 14:02:2935.37 35.07 1.06%
MBCN 2026-02-09 15:01:5535.35 35.06 1.06%
MBCN 2026-02-09 16:03:0135.26 35.11 0.97%
MBCN 2026-02-09 17:01:4935.70 34.34 0.53%
MBCN 2026-02-09 17:30:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/836147/000119312526042893/0001193125-26-042893-index.htm
8-K - MIDDLEFIELD BANC CORP (0000836147) (Filer)
MBCN 2026-02-09 18:02:2535.70 34.34 0.52%
2026-02-10
MBCN 2026-02-10 05:02:0149.00 16.70 0.52%
MBCN 2026-02-10 09:02:0149.00 33.61 0.52%
MBCN 2026-02-10 09:21:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/836147/000143774926003578/0001437749-26-003578-index.htm
8-K - MIDDLEFIELD BANC CORP (0000836147) (Filer)
MBCN 2026-02-10 10:02:3849.00 34.72 -1.00%
MBCN 2026-02-10 11:01:5335.18 34.93 -0.23%
MBCN 2026-02-10 12:02:2834.91 34.82 -0.34%
MBCN 2026-02-10 13:02:0835.20 35.06 0.17%
MBCN 2026-02-10 14:11:0235.18 35.04 0.06%
MBCN 2026-02-10 15:02:1334.96 34.79 -0.69%
MBCN 2026-02-10 16:02:3434.92 34.79 -0.46%
MBCN 2026-02-10 17:01:5735.31 33.96 -1.12%
MBCN 2026-02-10 17:02:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/836147/000119312526044618/0001193125-26-044618-index.htm
8-K - MIDDLEFIELD BANC CORP (0000836147) (Filer)
MBCN 2026-02-10 18:03:1949.00 16.70 -1.11%
MBCN 2026-02-10 21:06:080.00 0.00 -1.11%
2026-02-11
MBCN 2026-02-11 05:01:5349.00 16.70 -1.11%
MBCN 2026-02-11 07:01:5149.00 34.15 -1.11%
MBCN 2026-02-11 08:02:2849.00 33.32 -1.11%
MBCN 2026-02-11 09:01:4749.00 33.61 -1.11%
MBCN 2026-02-11 11:02:0735.03 34.84 0.66%
MBCN 2026-02-11 12:02:3034.73 34.57 0.00%
MBCN 2026-02-11 13:01:5034.69 34.50 -0.20%
MBCN 2026-02-11 14:02:3334.53 34.45 -0.40%
MBCN 2026-02-11 15:01:5034.61 34.56 -0.09%
MBCN 2026-02-11 16:02:3734.66 34.64 0.03%
MBCN 2026-02-11 17:01:5135.18 33.84 -0.34%
MBCN 2026-02-11 18:02:4835.18 33.84 -0.35%
MBCN 2026-02-11 21:02:590.00 0.00 -0.35%
2026-02-12
MBCN 2026-02-12 05:01:5753.85 16.70 -0.35%
MBCN 2026-02-12 06:02:4754.87 16.70 -0.35%
MBCN 2026-02-12 07:02:0055.21 16.70 -0.35%
MBCN 2026-02-12 09:02:0355.21 34.31 -0.35%
MBCN 2026-02-12 10:02:3554.81 34.31 -0.35%
MBCN 2026-02-12 11:02:1834.82 34.74 0.92%
MBCN 2026-02-12 12:03:0134.43 34.32 -0.35%
MBCN 2026-02-12 13:07:4134.49 34.17 -0.43%
MBCN 2026-02-12 14:02:3434.33 34.22 -0.55%
MBCN 2026-02-12 15:02:1034.64 34.56 0.29%
MBCN 2026-02-12 16:02:3634.82 34.63 0.64%
MBCN 2026-02-12 17:02:2937.10 30.29 0.64%
MBCN 2026-02-12 17:44:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/836147/000119312526048916/0001193125-26-048916-index.htm
8-K - MIDDLEFIELD BANC CORP (0000836147) (Filer)
MBCN 2026-02-12 18:02:2755.39 16.70 0.64%
MBCN 2026-02-12 21:04:570.00 0.00 0.64%
2026-02-13
MBCN 2026-02-13 05:03:1949.00 16.70 0.64%
MBCN 2026-02-13 06:02:3549.00 34.45 0.64%
MBCN 2026-02-13 07:01:5249.00 34.32 0.64%
MBCN 2026-02-13 08:03:3949.00 34.42 0.64%
MBCN 2026-02-13 09:02:1849.00 34.22 0.64%
MBCN 2026-02-13 10:02:4240.28 34.45 0.64%
MBCN 2026-02-13 11:02:2834.76 34.63 -0.29%
MBCN 2026-02-13 12:02:3134.93 34.77 0.41%
MBCN 2026-02-13 13:02:3235.14 35.09 1.16%
MBCN 2026-02-13 14:02:5735.20 35.11 1.25%
MBCN 2026-02-13 15:01:5235.17 35.14 1.25%
MBCN 2026-02-13 16:02:3035.26 35.18 1.42%
MBCN 2026-02-13 17:01:4737.10 30.29 0.96%
MBCN 2026-02-13 18:02:2649.00 16.70 0.95%
MBCN 2026-02-13 21:03:280.00 0.00 0.95%
2026-02-17
MBCN 2026-02-17 05:01:5754.35 16.70 0.95%
MBCN 2026-02-17 06:02:3055.72 16.70 0.95%
MBCN 2026-02-17 08:02:3455.72 29.07 0.95%
MBCN 2026-02-17 09:01:5155.72 30.22 0.95%
MBCN 2026-02-17 10:02:3061.85 29.07 0.95%
MBCN 2026-02-17 11:01:5035.11 34.96 0.37%
MBCN 2026-02-17 12:02:3434.99 34.84 0.09%
MBCN 2026-02-17 13:01:5335.05 34.97 0.37%
MBCN 2026-02-17 14:02:2935.05 34.95 0.52%
MBCN 2026-02-17 15:01:5335.07 35.00 0.52%
MBCN 2026-02-17 16:02:3135.10 35.04 0.69%
MBCN 2026-02-17 17:01:5135.56 34.18 -0.49%
MBCN 2026-02-17 21:04:280.00 0.00 -0.49%
2026-02-18
MBCN 2026-02-18 05:01:5154.41 16.70 -0.49%
MBCN 2026-02-18 06:02:3155.79 16.70 -0.49%
MBCN 2026-02-18 08:02:3335.70 34.65 -0.49%
MBCN 2026-02-18 10:02:3835.21 34.71 -0.49%
MBCN 2026-02-18 11:01:5135.04 34.84 0.49%
MBCN 2026-02-18 12:02:3035.00 34.90 0.32%
MBCN 2026-02-18 13:01:5334.74 34.68 -0.43%
MBCN 2026-02-18 14:02:3234.60 34.54 -0.86%
MBCN 2026-02-18 15:01:5434.76 34.63 -0.37%
MBCN 2026-02-18 16:02:3534.60 34.53 -0.95%
MBCN 2026-02-18 17:01:500.00 34.15 -0.72%
MBCN 2026-02-18 18:02:2954.63 30.07 -0.72%
MBCN 2026-02-18 21:04:590.00 0.00 -0.72%
2026-02-19
MBCN 2026-02-19 05:01:5454.00 16.70 -0.72%
MBCN 2026-02-19 06:02:3355.36 31.37 -0.72%
MBCN 2026-02-19 07:02:0535.80 32.27 -0.72%
MBCN 2026-02-19 08:02:3034.92 34.36 -0.72%
MBCN 2026-02-19 09:01:5335.70 34.22 -0.72%
MBCN 2026-02-19 10:02:2935.05 34.22 -0.72%
MBCN 2026-02-19 11:01:4934.60 34.50 -0.17%
MBCN 2026-02-19 12:02:3434.86 34.75 0.54%
MBCN 2026-02-19 13:01:5234.81 34.74 0.40%
MBCN 2026-02-19 14:02:2834.89 34.81 0.63%
MBCN 2026-02-19 15:01:5234.75 34.65 0.14%
MBCN 2026-02-19 16:02:3234.80 34.74 0.40%
MBCN 2026-02-19 17:01:5249.00 34.25 0.77%
MBCN 2026-02-19 18:02:2955.46 16.70 0.78%
MBCN 2026-02-19 21:04:430.00 0.00 0.78%
2026-02-20
MBCN 2026-02-20 05:01:5034.90 13.95 0.78%
MBCN 2026-02-20 06:02:3234.90 13.97 0.78%
MBCN 2026-02-20 08:02:3134.90 13.95 0.78%
MBCN 2026-02-20 09:01:5634.90 13.95 -1.44%
MBCN 2026-02-20 10:02:3134.90 24.87 -1.44%
MBCN 2026-02-20 11:01:5235.15 34.99 0.17%
MBCN 2026-02-20 12:02:3034.98 34.90 0.32%
MBCN 2026-02-20 13:02:1334.94 34.84 0.09%
MBCN 2026-02-20 14:02:4034.95 34.88 0.26%
MBCN 2026-02-20 15:02:0235.26 35.15 1.16%
MBCN 2026-02-20 16:02:3135.18 35.09 0.81%
MBCN 2026-02-20 17:02:2949.00 30.07 0.92%
MBCN 2026-02-20 18:02:3056.15 14.03 0.92%
MBCN 2026-02-20 21:05:280.00 0.00 0.92%
2026-02-23
MBCN 2026-02-23 05:02:0155.93 16.70 0.92%
MBCN 2026-02-23 06:02:2956.28 16.70 0.92%
MBCN 2026-02-23 08:02:2856.28 27.08 0.92%
MBCN 2026-02-23 10:02:3062.45 27.08 0.92%
MBCN 2026-02-23 11:01:5034.68 34.53 -1.63%
MBCN 2026-02-23 12:02:3934.14 33.97 -3.27%
MBCN 2026-02-23 13:01:5834.08 33.96 -3.24%
MBCN 2026-02-23 14:02:3934.06 33.96 -3.38%
MBCN 2026-02-23 15:01:5534.04 33.99 -3.36%
MBCN 2026-02-23 16:02:3333.98 33.90 -3.50%
MBCN 2026-02-23 17:01:5749.00 33.36 -3.56%
MBCN 2026-02-23 18:02:2554.49 29.57 -3.52%
MBCN 2026-02-23 21:05:410.00 0.00 -3.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.