MBCN 1970-01-01 03:00:0023.50 18.01 -0.51%
MBCN 2020-11-12 15:01:2523.50 18.01 -0.51%
MBCN 2020-11-12 16:01:2529.88 16.71 -0.51%
MBCN 2020-11-12 17:01:2823.35 22.00 -2.23%
MBCN 2020-11-12 18:01:2723.34 22.39 -0.56%
MBCN 2020-11-12 19:01:2623.32 22.85 -1.93%
MBCN 2020-11-12 20:01:2623.34 23.00 -0.26%
MBCN 2020-11-12 21:01:2522.79 22.50 -2.40%
MBCN 2020-11-12 22:01:2622.84 22.50 -2.18%
MBCN 2020-11-12 23:01:2522.85 22.50 -3.17%
MBCN 2020-11-13 01:07:2522.85 22.50 -3.17%
MBCN 2020-11-13 02:01:2522.85 22.50 -3.17%
MBCN 2020-11-13 03:01:2522.85 22.50 -3.17%
MBCN 2020-11-13 04:01:2522.85 22.50 -3.17%
MBCN 2020-11-13 05:01:2522.85 22.50 -3.17%
MBCN 2020-11-13 06:01:2622.85 22.50 -3.17%
MBCN 2020-11-13 07:01:2522.85 22.50 -3.17%
MBCN 2020-11-13 08:01:2622.85 22.50 -3.17%
MBCN 2020-11-13 09:01:2622.85 22.50 -3.17%
MBCN 2020-11-13 10:01:2622.85 22.50 -3.17%
MBCN 2020-11-13 11:01:2522.85 22.50 -3.17%
MBCN 2020-11-13 12:01:2622.85 22.50 -3.17%
MBCN 2020-11-13 13:01:2622.85 22.50 -3.17%
MBCN 2020-11-13 14:01:2522.85 22.50 -3.17%
MBCN 2020-11-13 15:01:2622.85 22.60 -3.17%
MBCN 2020-11-13 16:01:2523.50 16.71 -3.17%
MBCN 2020-11-13 17:01:3623.82 21.83 0.71%
MBCN 2020-11-13 18:01:2722.99 22.48 1.15%
MBCN 2020-11-13 19:01:2522.99 22.75 0.44%
MBCN 2020-11-13 20:01:2522.99 22.66 1.55%
MBCN 2020-11-13 21:01:2622.96 22.30 0.18%
MBCN 2020-11-13 22:01:2723.97 23.39 3.23%
MBCN 2020-11-13 23:01:2623.50 22.64 1.86%
MBCN 2020-11-14 01:06:3923.38 22.64 1.86%
MBCN 2020-11-14 02:01:2523.38 22.64 1.86%
MBCN 2020-11-14 03:01:2523.38 22.64 1.86%
MBCN 2020-11-14 04:01:2523.38 22.64 1.86%
MBCN 2020-11-14 05:01:2723.38 22.64 1.86%
MBCN 2020-11-14 06:01:2623.38 22.64 1.86%
MBCN 2020-11-14 07:01:2523.38 22.64 1.86%
MBCN 2020-11-14 08:01:2523.38 22.64 1.86%
MBCN 2020-11-14 09:01:2523.38 22.64 1.86%
MBCN 2020-11-14 10:01:2523.38 22.64 1.86%
MBCN 2020-11-14 11:01:2623.38 22.64 1.86%
MBCN 2020-11-14 12:01:2523.38 22.64 1.86%
MBCN 2020-11-14 13:01:2623.38 22.64 1.86%
MBCN 2020-11-14 14:01:2523.38 22.64 1.86%
MBCN 2020-11-14 15:01:2523.38 22.64 1.86%
MBCN 2020-11-14 16:01:2623.38 22.64 1.86%
MBCN 2020-11-14 17:01:2523.38 22.64 1.86%
MBCN 2020-11-14 18:01:2523.38 22.64 1.86%
MBCN 2020-11-14 19:01:2523.38 22.64 1.86%
MBCN 2020-11-14 20:01:2523.38 22.64 1.86%
MBCN 2020-11-14 21:01:2523.38 22.64 1.86%
MBCN 2020-11-14 22:01:2523.38 22.64 1.86%
MBCN 2020-11-14 23:01:2623.38 22.64 1.86%
MBCN 2020-11-15 01:09:4823.38 22.64 1.86%
MBCN 2020-11-15 02:01:2523.38 22.64 1.86%
MBCN 2020-11-15 03:01:2423.38 22.64 1.86%
MBCN 2020-11-15 04:01:2523.38 22.64 1.86%
MBCN 2020-11-15 05:01:2423.38 22.64 1.86%
MBCN 2020-11-15 06:01:2523.38 22.64 1.86%
MBCN 2020-11-15 07:01:2523.38 22.64 1.86%
MBCN 2020-11-15 08:01:2623.38 22.64 1.86%
MBCN 2020-11-15 09:01:2523.38 22.64 1.86%
MBCN 2020-11-15 10:01:2523.38 22.64 1.86%
MBCN 2020-11-15 11:01:2523.38 22.64 1.86%
MBCN 2020-11-15 12:01:2623.38 22.64 1.86%
MBCN 2020-11-15 13:01:2623.38 22.64 1.86%
MBCN 2020-11-15 14:01:2523.38 22.64 1.86%
MBCN 2020-11-15 15:01:2523.38 22.64 1.86%
MBCN 2020-11-15 16:01:2623.38 22.64 1.86%
MBCN 2020-11-15 17:01:2523.38 22.64 1.86%
MBCN 2020-11-15 18:01:2723.38 22.64 1.86%
MBCN 2020-11-15 19:01:2723.38 22.64 1.86%
MBCN 2020-11-15 20:01:2723.38 22.64 1.86%
MBCN 2020-11-15 21:01:2623.38 22.64 1.86%
MBCN 2020-11-15 22:01:2623.38 22.64 1.86%
MBCN 2020-11-15 23:01:3223.38 22.64 1.86%
MBCN 2020-11-16 01:08:1023.38 22.64 1.86%
MBCN 2020-11-16 02:01:2523.38 22.64 1.86%
MBCN 2020-11-16 03:01:2423.38 22.64 1.86%
MBCN 2020-11-16 04:01:2523.38 22.64 1.86%
MBCN 2020-11-16 05:01:2523.38 22.64 1.86%
MBCN 2020-11-16 06:01:2623.38 22.64 1.86%
MBCN 2020-11-16 07:01:2623.38 22.64 1.86%
MBCN 2020-11-16 08:01:2523.38 22.64 1.86%
MBCN 2020-11-16 09:01:2523.38 22.64 1.86%
MBCN 2020-11-16 10:01:2523.38 22.64 1.86%
MBCN 2020-11-16 11:01:2723.38 22.64 1.86%
MBCN 2020-11-16 12:01:2623.38 23.01 1.86%
MBCN 2020-11-16 13:01:2623.38 23.07 1.86%
MBCN 2020-11-16 14:01:2623.38 23.07 1.86%
MBCN 2020-11-16 15:01:2623.38 23.07 1.86%
MBCN 2020-11-16 16:01:2929.47 23.07 1.86%
MBCN 2020-11-16 17:01:3223.50 23.23 4.26%
MBCN 2020-11-16 18:01:2723.70 23.53 2.21%
MBCN 2020-11-16 19:01:2723.72 23.07 1.69%
MBCN 2020-11-16 20:01:2623.51 23.07 1.69%
MBCN 2020-11-16 21:01:2823.38 22.94 -0.09%
MBCN 2020-11-16 22:01:2723.70 23.08 0.96%
MBCN 2020-11-16 23:01:2623.49 22.28 0.04%
MBCN 2020-11-17 01:06:0823.49 22.28 0.04%
MBCN 2020-11-17 02:01:2523.49 22.28 0.04%
MBCN 2020-11-17 03:01:2523.49 22.28 0.04%
MBCN 2020-11-17 04:01:2623.49 22.28 0.04%
MBCN 2020-11-17 05:01:2523.49 22.28 0.04%
MBCN 2020-11-17 06:01:2623.49 22.28 0.04%
MBCN 2020-11-17 07:01:2623.49 22.28 0.04%
MBCN 2020-11-17 08:01:2623.49 22.28 0.04%
MBCN 2020-11-17 09:01:2723.49 22.28 0.04%
MBCN 2020-11-17 10:01:2723.49 22.28 0.04%
MBCN 2020-11-17 11:01:2623.49 22.28 0.04%
MBCN 2020-11-17 12:01:2723.49 22.28 0.04%
MBCN 2020-11-17 13:01:2823.49 22.28 0.04%
MBCN 2020-11-17 14:01:2623.49 22.28 0.04%
MBCN 2020-11-17 15:01:27199999.99 0.01 0.04%
MBCN 2020-11-17 16:01:2738.52 16.71 0.04%
MBCN 2020-11-17 17:03:1224.97 22.12 -0.22%
MBCN 2020-11-17 18:01:2723.50 22.51 -0.22%
MBCN 2020-11-17 19:01:2723.50 22.12 -1.87%
MBCN 2020-11-17 20:01:2623.49 22.60 -2.13%
MBCN 2020-11-17 21:01:2723.32 22.14 -1.87%
MBCN 2020-11-17 22:01:2722.74 22.14 -1.30%
MBCN 2020-11-17 23:01:2722.72 22.50 -1.48%
MBCN 2020-11-18 01:05:2422.70 21.96 -2.73%
MBCN 2020-11-18 03:01:2522.70 21.96 -2.73%
MBCN 2020-11-18 04:01:2522.70 21.96 -2.73%
MBCN 2020-11-18 05:01:2622.70 21.96 -2.73%
MBCN 2020-11-18 06:01:2522.70 21.96 -2.73%
MBCN 2020-11-18 07:01:2722.70 21.96 -2.73%
MBCN 2020-11-18 08:01:2622.70 21.96 -2.73%
MBCN 2020-11-18 09:01:2522.70 21.96 -2.73%
MBCN 2020-11-18 10:01:2622.70 21.96 -2.73%
MBCN 2020-11-18 11:01:2622.70 21.96 -2.73%
MBCN 2020-11-18 12:01:2722.70 21.96 -2.73%
MBCN 2020-11-18 13:01:2722.70 21.96 -2.73%
MBCN 2020-11-18 14:01:2722.70 21.96 -2.73%
MBCN 2020-11-18 15:01:27199999.99 0.01 -2.73%
MBCN 2020-11-18 16:01:2837.47 16.71 -2.73%
MBCN 2020-11-18 17:02:2823.50 22.45 0.45%
MBCN 2020-11-18 18:01:2823.47 22.40 1.70%
MBCN 2020-11-18 19:01:2722.80 22.17 1.74%
MBCN 2020-11-18 20:01:2722.80 22.17 -0.49%
MBCN 2020-11-18 21:01:2622.80 22.18 -0.85%
MBCN 2020-11-18 22:01:2722.80 22.12 -1.03%
MBCN 2020-11-18 23:01:2722.67 22.00 -1.74%
MBCN 2020-11-19 01:05:3032.89 21.37 -1.70%
MBCN 2020-11-19 02:01:2532.89 21.37 -1.70%
MBCN 2020-11-19 03:01:2723.48 22.80 -1.70%
MBCN 2020-11-19 04:01:2622.90 22.16 -1.70%
MBCN 2020-11-19 05:01:2622.80 22.17 -1.70%
MBCN 2020-11-19 06:01:2622.80 22.16 -1.70%
MBCN 2020-11-19 07:01:2722.80 22.19 -1.70%
MBCN 2020-11-19 08:01:2522.80 22.17 -1.70%
MBCN 2020-11-19 09:01:2622.80 22.18 -1.70%
MBCN 2020-11-19 10:01:2622.72 22.12 -1.70%
MBCN 2020-11-19 11:01:2822.72 22.12 -1.70%
MBCN 2020-11-19 12:01:2722.72 22.12 -1.70%
MBCN 2020-11-19 13:01:2522.72 22.12 -1.70%
MBCN 2020-11-19 14:01:2822.72 22.12 -1.70%
MBCN 2020-11-19 15:01:2722.72 22.12 -1.70%
MBCN 2020-11-19 16:01:2728.19 16.71 -1.70%
MBCN 2020-11-19 17:02:3522.80 19.93 -1.77%
MBCN 2020-11-19 18:01:2822.80 21.02 -1.77%
MBCN 2020-11-19 19:01:4122.80 21.50 -1.77%
MBCN 2020-11-19 20:01:2721.50 20.60 -2.41%
MBCN 2020-11-19 21:01:2721.75 20.70 -2.22%
MBCN 2020-11-19 22:01:2621.75 20.70 -1.27%
MBCN 2020-11-19 23:01:2621.75 20.70 -1.27%
MBCN 2020-11-20 01:06:1131.01 20.27 -1.36%
MBCN 2020-11-20 02:01:2631.01 20.27 -1.36%
MBCN 2020-11-20 03:01:2631.01 20.27 -1.36%
MBCN 2020-11-20 04:01:2531.01 20.27 -1.36%
MBCN 2020-11-20 05:01:2531.01 20.27 -1.36%
MBCN 2020-11-20 06:01:2531.01 20.27 -1.36%
MBCN 2020-11-20 07:01:2531.01 20.27 -1.36%
MBCN 2020-11-20 08:01:2631.01 20.27 -1.36%
MBCN 2020-11-20 09:01:2831.01 20.27 -1.36%
MBCN 2020-11-20 10:01:2831.01 20.27 -1.36%
MBCN 2020-11-20 11:01:2531.01 20.27 -1.36%
MBCN 2020-11-20 12:01:2731.01 20.27 -1.36%
MBCN 2020-11-20 13:01:2831.01 20.27 -1.36%
MBCN 2020-11-20 14:01:2631.01 20.27 -1.36%
MBCN 2020-11-20 15:01:27199999.99 0.01 -1.36%
MBCN 2020-11-20 16:01:2736.27 16.71 -1.36%
MBCN 2020-11-20 17:01:4121.80 20.51 -0.41%
MBCN 2020-11-20 18:01:2821.70 20.55 -0.41%
MBCN 2020-11-20 19:01:2721.65 20.57 -4.47%
MBCN 2020-11-20 20:01:2521.47 21.12 -2.31%
MBCN 2020-11-20 21:01:2821.65 21.21 -1.98%
MBCN 2020-11-20 22:01:2721.10 20.85 -2.95%
MBCN 2020-11-20 23:01:2521.10 20.89 -3.69%
MBCN 2020-11-21 01:05:3827.96 20.41 -0.09%
MBCN 2020-11-21 02:01:2527.96 20.41 -0.09%
MBCN 2020-11-21 03:01:2527.96 20.41 -0.09%
MBCN 2020-11-21 04:01:2627.96 20.41 -0.09%
MBCN 2020-11-21 05:01:2527.96 20.41 -0.09%
MBCN 2020-11-21 06:01:2527.96 20.41 -0.09%
MBCN 2020-11-21 07:01:2727.96 20.41 -0.09%
MBCN 2020-11-21 08:01:2627.96 20.41 -0.09%
MBCN 2020-11-21 09:01:2427.96 20.41 -0.09%
MBCN 2020-11-21 10:01:2627.96 20.41 -0.09%
MBCN 2020-11-21 11:01:2627.96 20.41 -0.09%
MBCN 2020-11-21 12:01:2627.96 20.41 -0.09%
MBCN 2020-11-21 13:01:2627.96 20.41 -0.09%
MBCN 2020-11-21 14:01:2627.96 20.41 -0.09%
MBCN 2020-11-21 15:01:2627.96 20.41 -0.09%
MBCN 2020-11-21 16:01:2627.96 20.41 -0.09%
MBCN 2020-11-21 17:01:2527.96 20.41 -0.09%
MBCN 2020-11-21 18:01:2627.96 20.41 -0.09%
MBCN 2020-11-21 19:01:2727.96 20.41 -0.09%
MBCN 2020-11-21 20:01:2727.96 20.41 -0.09%
MBCN 2020-11-21 21:01:2727.96 20.41 -0.09%
MBCN 2020-11-21 22:01:2627.96 20.41 -0.09%
MBCN 2020-11-21 23:01:2527.96 20.41 -0.09%
MBCN 2020-11-22 01:07:4627.96 20.41 -0.09%
MBCN 2020-11-22 02:01:2527.96 20.41 -0.09%
MBCN 2020-11-22 03:01:2427.96 20.41 -0.09%
MBCN 2020-11-22 04:01:2427.96 20.41 -0.09%
MBCN 2020-11-22 05:01:2427.96 20.41 -0.09%
MBCN 2020-11-22 06:01:2527.96 20.41 -0.09%
MBCN 2020-11-22 07:01:2527.96 20.41 -0.09%
MBCN 2020-11-22 08:01:2527.96 20.41 -0.09%
MBCN 2020-11-22 09:01:2527.96 20.41 -0.09%
MBCN 2020-11-22 10:01:2627.96 20.41 -0.09%
MBCN 2020-11-22 11:01:2527.96 20.41 -0.09%
MBCN 2020-11-22 12:01:2727.96 20.41 -0.09%
MBCN 2020-11-22 13:01:2627.96 20.41 -0.09%
MBCN 2020-11-22 14:01:2627.96 20.41 -0.09%
MBCN 2020-11-22 15:01:2627.96 20.41 -0.09%
MBCN 2020-11-22 16:01:2627.96 20.41 -0.09%
MBCN 2020-11-22 17:01:2627.96 20.41 -0.09%
MBCN 2020-11-22 18:01:2627.96 20.41 -0.09%
MBCN 2020-11-22 19:01:2927.96 20.41 -0.09%
MBCN 2020-11-22 20:01:2527.96 20.41 -0.09%
MBCN 2020-11-22 21:01:2727.96 20.41 -0.09%
MBCN 2020-11-22 22:01:2627.96 20.41 -0.09%
MBCN 2020-11-22 23:01:3127.96 20.41 -0.09%
MBCN 2020-11-23 01:06:5727.96 20.41 -0.09%
MBCN 2020-11-23 02:01:2527.96 20.41 -0.09%
MBCN 2020-11-23 03:01:2427.96 20.41 -0.09%
MBCN 2020-11-23 04:01:2527.96 20.41 -0.09%
MBCN 2020-11-23 05:01:2627.96 20.41 -0.09%
MBCN 2020-11-23 06:01:2527.96 20.41 -0.09%
MBCN 2020-11-23 07:01:2727.96 20.41 -0.09%
MBCN 2020-11-23 08:01:2627.96 20.41 -0.09%
MBCN 2020-11-23 09:01:2627.96 20.41 -0.09%
MBCN 2020-11-23 10:01:2727.96 20.41 -0.09%
MBCN 2020-11-23 11:01:2727.96 20.41 -0.09%
MBCN 2020-11-23 12:01:2827.96 20.41 -0.09%
MBCN 2020-11-23 13:01:2627.96 20.41 -0.09%
MBCN 2020-11-23 14:01:2727.96 20.41 -0.09%
MBCN 2020-11-23 15:01:28199999.99 0.01 -0.09%
MBCN 2020-11-23 16:01:2743.22 12.60 -0.09%
MBCN 2020-11-23 17:01:3422.62 19.37 -2.23%
MBCN 2020-11-23 18:01:2921.55 20.88 0.81%
MBCN 2020-11-23 19:01:2821.87 21.40 1.66%
MBCN 2020-11-23 20:01:2621.70 21.15 1.47%
MBCN 2020-11-23 21:01:2721.65 21.33 1.04%
MBCN 2020-11-23 22:01:2621.65 21.33 1.75%
MBCN 2020-11-23 23:01:2621.85 21.33 1.56%
MBCN 2020-11-24 01:05:4021.93 20.90 0.28%
MBCN 2020-11-24 02:01:2621.93 20.90 0.28%
MBCN 2020-11-24 03:01:2621.93 20.90 0.28%
MBCN 2020-11-24 04:01:2621.93 20.90 0.28%
MBCN 2020-11-24 05:01:2721.93 20.90 0.28%
MBCN 2020-11-24 06:01:2521.93 20.90 0.28%
MBCN 2020-11-24 07:01:2721.93 20.90 0.28%
MBCN 2020-11-24 08:01:2521.93 20.90 0.28%
MBCN 2020-11-24 09:01:3121.93 20.90 0.28%
MBCN 2020-11-24 10:01:2721.93 20.90 0.28%
MBCN 2020-11-24 11:01:2821.93 20.90 0.28%
MBCN 2020-11-24 12:01:3121.93 20.90 0.28%
MBCN 2020-11-24 13:01:2821.93 20.90 0.28%
MBCN 2020-11-24 14:01:3521.93 20.90 0.28%
MBCN 2020-11-24 15:01:29199999.99 0.01 0.28%
MBCN 2020-11-24 16:01:3125.07 16.71 0.28%
MBCN 2020-11-24 17:02:3422.56 22.03 2.02%
MBCN 2020-11-24 18:01:3022.56 22.10 4.50%
MBCN 2020-11-24 19:02:2822.56 21.86 4.55%
MBCN 2020-11-24 20:01:2622.35 22.05 3.38%
MBCN 2020-11-24 21:01:2622.20 21.83 2.67%
MBCN 2020-11-24 22:01:2722.16 21.59 1.92%
MBCN 2020-11-24 23:01:2722.00 21.54 3.09%
MBCN 2020-11-25 01:05:2722.00 21.54 1.06%
MBCN 2020-11-25 02:01:2522.00 21.54 1.06%
MBCN 2020-11-25 03:01:2622.00 21.54 1.06%
MBCN 2020-11-25 04:01:2622.00 21.54 1.06%
MBCN 2020-11-25 05:01:2722.00 21.54 1.06%
MBCN 2020-11-25 06:01:2622.00 21.54 1.06%
MBCN 2020-11-25 07:01:2822.00 21.54 1.06%
MBCN 2020-11-25 08:01:2522.00 21.54 1.06%
MBCN 2020-11-25 09:01:2422.00 21.54 1.06%
MBCN 2020-11-25 10:01:2622.00 21.54 1.06%
MBCN 2020-11-25 11:01:2622.00 21.54 1.06%
MBCN 2020-11-25 12:01:2622.00 21.54 1.06%
MBCN 2020-11-25 13:01:2722.00 21.54 1.06%
MBCN 2020-11-25 14:01:2722.00 21.54 1.06%
MBCN 2020-11-25 15:01:27199999.99 0.01 1.06%
MBCN 2020-11-25 16:01:2745.03 12.60 1.06%
MBCN 2020-11-25 18:01:3021.41 21.06 -3.59%
MBCN 2020-11-25 19:01:2722.45 21.55 -1.50%
MBCN 2020-11-25 20:01:2822.08 21.55 -1.36%
MBCN 2020-11-25 21:01:2722.45 21.33 -1.46%
MBCN 2020-11-25 22:01:2922.00 21.43 -1.46%
MBCN 2020-11-25 23:01:2722.00 20.97 -2.32%
MBCN 2020-11-26 01:06:3922.00 20.97 -1.01%
MBCN 2020-11-26 02:01:2622.00 20.97 -1.01%
MBCN 2020-11-26 03:01:2622.00 20.97 -1.01%
MBCN 2020-11-26 04:01:2722.00 20.97 -1.01%
MBCN 2020-11-26 05:01:2822.00 20.97 -1.01%
MBCN 2020-11-26 06:01:2622.00 20.97 -1.01%
MBCN 2020-11-26 07:01:2722.00 20.97 -1.01%
MBCN 2020-11-26 08:01:2622.00 20.97 -1.01%
MBCN 2020-11-26 09:01:2522.00 20.97 -1.01%
MBCN 2020-11-26 10:01:2722.00 20.97 -1.01%
MBCN 2020-11-26 11:01:2722.00 20.97 -1.01%
MBCN 2020-11-26 12:01:2722.00 20.97 -1.01%
MBCN 2020-11-26 13:01:2822.00 20.97 -1.01%
MBCN 2020-11-26 14:01:2722.00 20.97 -1.01%
MBCN 2020-11-26 15:01:2722.00 20.97 -1.01%
MBCN 2020-11-26 16:01:2722.00 20.97 -1.01%
MBCN 2020-11-26 17:01:2622.00 20.97 -1.01%
MBCN 2020-11-26 18:01:2622.00 20.97 -1.01%
MBCN 2020-11-26 19:01:2822.00 20.97 -1.01%
MBCN 2020-11-26 20:01:2722.00 20.97 -1.01%
MBCN 2020-11-26 21:01:2922.00 20.97 -1.01%
MBCN 2020-11-26 22:01:2822.00 20.97 -1.01%
MBCN 2020-11-26 23:01:2722.00 20.97 -1.01%
MBCN 2020-11-27 01:07:1322.00 20.97 -1.01%
MBCN 2020-11-27 02:01:2722.00 20.97 -1.01%
MBCN 2020-11-27 03:01:2722.00 20.97 -1.01%
MBCN 2020-11-27 04:01:2622.00 20.97 -1.01%
MBCN 2020-11-27 05:01:2722.00 20.97 -1.01%
MBCN 2020-11-27 06:01:2722.00 20.97 -1.01%
MBCN 2020-11-27 07:01:2622.00 20.97 -1.01%
MBCN 2020-11-27 08:01:2522.00 20.97 -1.01%
MBCN 2020-11-27 09:01:2522.00 20.97 -1.01%
MBCN 2020-11-27 10:01:2622.00 20.97 -1.01%
MBCN 2020-11-27 12:02:2122.00 20.97 -1.01%
MBCN 2020-11-27 13:01:2922.00 20.97 -1.01%
MBCN 2020-11-27 14:01:2622.00 20.97 -1.01%
MBCN 2020-11-27 15:01:2622.00 20.97 -1.01%
MBCN 2020-11-27 16:01:2927.49 12.60 -1.01%
MBCN 2020-11-27 17:01:2722.00 20.81 -1.07%
MBCN 2020-11-27 18:01:5521.77 20.75 -2.28%
MBCN 2020-11-27 19:01:3821.58 20.76 -2.28%
MBCN 2020-11-27 20:01:29116.03 16.36 -1.02%
MBCN 2020-11-27 21:01:2821.26 16.36 -1.02%
MBCN 2020-11-27 22:01:2921.26 16.36 -1.02%
MBCN 2020-11-27 23:01:2821.26 16.36 -1.02%
MBCN 2020-11-28 01:05:5921.26 16.36 0.05%
MBCN 2020-11-28 02:01:2721.26 16.36 0.05%
MBCN 2020-11-28 03:01:2721.26 16.36 0.05%
MBCN 2020-11-28 04:01:2721.26 16.36 0.05%
MBCN 2020-11-28 05:01:2821.26 16.36 0.05%
MBCN 2020-11-28 06:01:2721.26 16.36 0.05%
MBCN 2020-11-28 07:01:2821.26 16.36 0.05%
MBCN 2020-11-28 08:01:2821.26 16.36 0.05%
MBCN 2020-11-28 09:01:2721.26 16.36 0.05%
MBCN 2020-11-28 10:01:2821.26 16.36 0.05%
MBCN 2020-11-28 11:01:2721.26 16.36 0.05%
MBCN 2020-11-28 12:01:2921.26 16.36 0.05%
MBCN 2020-11-28 13:01:2621.26 16.36 0.05%
MBCN 2020-11-28 15:01:2821.26 16.36 0.05%
MBCN 2020-11-28 16:01:2721.26 16.36 0.05%
MBCN 2020-11-28 17:01:2721.26 16.36 0.05%
MBCN 2020-11-28 18:01:2821.26 16.36 0.05%
MBCN 2020-11-28 19:01:2821.26 16.36 0.05%
MBCN 2020-11-28 20:01:2721.26 16.36 0.05%
MBCN 2020-11-28 21:01:2821.26 16.36 0.05%
MBCN 2020-11-28 22:01:2721.26 16.36 0.05%
MBCN 2020-11-28 23:01:2721.26 16.36 0.05%
MBCN 2020-11-29 01:07:2521.26 16.36 0.05%
MBCN 2020-11-29 02:01:2621.26 16.36 0.05%
MBCN 2020-11-29 03:01:2521.26 16.36 0.05%
MBCN 2020-11-29 04:01:2521.26 16.36 0.05%
MBCN 2020-11-29 05:01:2521.26 16.36 0.05%
MBCN 2020-11-29 06:01:2621.26 16.36 0.05%
MBCN 2020-11-29 07:01:2621.26 16.36 0.05%
MBCN 2020-11-29 08:01:2521.26 16.36 0.05%
MBCN 2020-11-29 09:01:2521.26 16.36 0.05%
MBCN 2020-11-29 10:01:2621.26 16.36 0.05%
MBCN 2020-11-29 11:01:2521.26 16.36 0.05%
MBCN 2020-11-29 12:01:2621.26 16.36 0.05%
MBCN 2020-11-29 13:01:2621.26 16.36 0.05%
MBCN 2020-11-29 14:01:2621.26 16.36 0.05%
MBCN 2020-11-29 15:01:2621.26 16.36 0.05%
MBCN 2020-11-29 16:01:2621.26 16.36 0.05%
MBCN 2020-11-29 17:01:2721.26 16.36 0.05%
MBCN 2020-11-29 18:01:2621.26 16.36 0.05%
MBCN 2020-11-29 19:01:2821.26 16.36 0.05%
MBCN 2020-11-29 20:01:2621.26 16.36 0.05%
MBCN 2020-11-29 21:01:2621.26 16.36 0.05%
MBCN 2020-11-29 22:01:2621.26 16.36 0.05%
MBCN 2020-11-29 23:01:3221.26 16.36 0.05%
MBCN 2020-11-30 01:08:0921.26 16.36 0.05%
MBCN 2020-11-30 02:01:2421.26 16.36 0.05%
MBCN 2020-11-30 03:01:2521.26 16.36 0.05%
MBCN 2020-11-30 04:01:2421.26 16.36 0.05%
MBCN 2020-11-30 05:01:2621.26 16.36 0.05%
MBCN 2020-11-30 06:05:5721.26 16.36 0.05%
MBCN 2020-11-30 07:01:2521.26 16.36 0.05%
MBCN 2020-11-30 08:01:2521.26 16.36 0.05%
MBCN 2020-11-30 09:01:4021.26 16.36 0.05%
MBCN 2020-11-30 10:01:2621.26 16.36 0.05%
MBCN 2020-11-30 11:01:2621.26 16.36 0.05%
MBCN 2020-11-30 12:01:2821.26 16.36 0.05%
MBCN 2020-11-30 13:01:2721.26 16.36 0.05%
MBCN 2020-11-30 14:01:2521.26 16.36 0.05%
MBCN 2020-11-30 15:01:2621.26 16.36 0.05%
MBCN 2020-11-30 16:01:2727.21 16.71 0.05%
MBCN 2020-11-30 17:01:2822.09 20.71 -0.28%
MBCN 2020-11-30 18:01:2721.45 20.98 -0.75%
MBCN 2020-11-30 19:01:2621.16 20.56 -1.13%
MBCN 2020-11-30 20:01:2621.24 20.76 -0.47%
MBCN 2020-11-30 21:01:2821.50 20.80 -0.52%
MBCN 2020-11-30 22:01:2821.50 20.88 0.19%
MBCN 2020-11-30 23:01:2721.50 20.92 0.66%
MBCN 2020-12-01 01:05:2221.50 20.92 0.94%
MBCN 2020-12-01 02:01:2321.50 20.92 0.94%
MBCN 2020-12-01 03:01:2621.50 20.92 0.94%
MBCN 2020-12-01 04:01:2421.50 20.92 0.94%
MBCN 2020-12-01 05:01:2521.50 20.92 0.94%
MBCN 2020-12-01 06:01:2421.50 20.92 0.94%
MBCN 2020-12-01 07:01:2521.50 20.92 0.94%
MBCN 2020-12-01 08:01:2521.50 20.92 0.94%
MBCN 2020-12-01 09:01:2521.50 20.92 0.94%
MBCN 2020-12-01 10:01:2921.50 20.92 0.94%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85