| MBCN | 1970-01-01 03:00:00 | 23.50 | 18.01 | -0.51% |
| MBCN | 2020-11-12 15:01:25 | 23.50 | 18.01 | -0.51% |
| MBCN | 2020-11-12 16:01:25 | 29.88 | 16.71 | -0.51% |
| MBCN | 2020-11-12 17:01:28 | 23.35 | 22.00 | -2.23% |
| MBCN | 2020-11-12 18:01:27 | 23.34 | 22.39 | -0.56% |
| MBCN | 2020-11-12 19:01:26 | 23.32 | 22.85 | -1.93% |
| MBCN | 2020-11-12 20:01:26 | 23.34 | 23.00 | -0.26% |
| MBCN | 2020-11-12 21:01:25 | 22.79 | 22.50 | -2.40% |
| MBCN | 2020-11-12 22:01:26 | 22.84 | 22.50 | -2.18% |
| MBCN | 2020-11-12 23:01:25 | 22.85 | 22.50 | -3.17% |
| MBCN | 2020-11-13 01:07:25 | 22.85 | 22.50 | -3.17% |
| MBCN | 2020-11-13 02:01:25 | 22.85 | 22.50 | -3.17% |
| MBCN | 2020-11-13 03:01:25 | 22.85 | 22.50 | -3.17% |
| MBCN | 2020-11-13 04:01:25 | 22.85 | 22.50 | -3.17% |
| MBCN | 2020-11-13 05:01:25 | 22.85 | 22.50 | -3.17% |
| MBCN | 2020-11-13 06:01:26 | 22.85 | 22.50 | -3.17% |
| MBCN | 2020-11-13 07:01:25 | 22.85 | 22.50 | -3.17% |
| MBCN | 2020-11-13 08:01:26 | 22.85 | 22.50 | -3.17% |
| MBCN | 2020-11-13 09:01:26 | 22.85 | 22.50 | -3.17% |
| MBCN | 2020-11-13 10:01:26 | 22.85 | 22.50 | -3.17% |
| MBCN | 2020-11-13 11:01:25 | 22.85 | 22.50 | -3.17% |
| MBCN | 2020-11-13 12:01:26 | 22.85 | 22.50 | -3.17% |
| MBCN | 2020-11-13 13:01:26 | 22.85 | 22.50 | -3.17% |
| MBCN | 2020-11-13 14:01:25 | 22.85 | 22.50 | -3.17% |
| MBCN | 2020-11-13 15:01:26 | 22.85 | 22.60 | -3.17% |
| MBCN | 2020-11-13 16:01:25 | 23.50 | 16.71 | -3.17% |
| MBCN | 2020-11-13 17:01:36 | 23.82 | 21.83 | 0.71% |
| MBCN | 2020-11-13 18:01:27 | 22.99 | 22.48 | 1.15% |
| MBCN | 2020-11-13 19:01:25 | 22.99 | 22.75 | 0.44% |
| MBCN | 2020-11-13 20:01:25 | 22.99 | 22.66 | 1.55% |
| MBCN | 2020-11-13 21:01:26 | 22.96 | 22.30 | 0.18% |
| MBCN | 2020-11-13 22:01:27 | 23.97 | 23.39 | 3.23% |
| MBCN | 2020-11-13 23:01:26 | 23.50 | 22.64 | 1.86% |
| MBCN | 2020-11-14 01:06:39 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-14 02:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-14 03:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-14 04:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-14 05:01:27 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-14 06:01:26 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-14 07:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-14 08:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-14 09:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-14 10:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-14 11:01:26 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-14 12:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-14 13:01:26 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-14 14:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-14 15:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-14 16:01:26 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-14 17:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-14 18:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-14 19:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-14 20:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-14 21:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-14 22:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-14 23:01:26 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 01:09:48 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 02:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 03:01:24 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 04:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 05:01:24 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 06:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 07:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 08:01:26 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 09:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 10:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 11:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 12:01:26 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 13:01:26 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 14:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 15:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 16:01:26 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 17:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 18:01:27 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 19:01:27 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 20:01:27 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 21:01:26 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 22:01:26 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-15 23:01:32 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-16 01:08:10 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-16 02:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-16 03:01:24 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-16 04:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-16 05:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-16 06:01:26 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-16 07:01:26 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-16 08:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-16 09:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-16 10:01:25 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-16 11:01:27 | 23.38 | 22.64 | 1.86% |
| MBCN | 2020-11-16 12:01:26 | 23.38 | 23.01 | 1.86% |
| MBCN | 2020-11-16 13:01:26 | 23.38 | 23.07 | 1.86% |
| MBCN | 2020-11-16 14:01:26 | 23.38 | 23.07 | 1.86% |
| MBCN | 2020-11-16 15:01:26 | 23.38 | 23.07 | 1.86% |
| MBCN | 2020-11-16 16:01:29 | 29.47 | 23.07 | 1.86% |
| MBCN | 2020-11-16 17:01:32 | 23.50 | 23.23 | 4.26% |
| MBCN | 2020-11-16 18:01:27 | 23.70 | 23.53 | 2.21% |
| MBCN | 2020-11-16 19:01:27 | 23.72 | 23.07 | 1.69% |
| MBCN | 2020-11-16 20:01:26 | 23.51 | 23.07 | 1.69% |
| MBCN | 2020-11-16 21:01:28 | 23.38 | 22.94 | -0.09% |
| MBCN | 2020-11-16 22:01:27 | 23.70 | 23.08 | 0.96% |
| MBCN | 2020-11-16 23:01:26 | 23.49 | 22.28 | 0.04% |
| MBCN | 2020-11-17 01:06:08 | 23.49 | 22.28 | 0.04% |
| MBCN | 2020-11-17 02:01:25 | 23.49 | 22.28 | 0.04% |
| MBCN | 2020-11-17 03:01:25 | 23.49 | 22.28 | 0.04% |
| MBCN | 2020-11-17 04:01:26 | 23.49 | 22.28 | 0.04% |
| MBCN | 2020-11-17 05:01:25 | 23.49 | 22.28 | 0.04% |
| MBCN | 2020-11-17 06:01:26 | 23.49 | 22.28 | 0.04% |
| MBCN | 2020-11-17 07:01:26 | 23.49 | 22.28 | 0.04% |
| MBCN | 2020-11-17 08:01:26 | 23.49 | 22.28 | 0.04% |
| MBCN | 2020-11-17 09:01:27 | 23.49 | 22.28 | 0.04% |
| MBCN | 2020-11-17 10:01:27 | 23.49 | 22.28 | 0.04% |
| MBCN | 2020-11-17 11:01:26 | 23.49 | 22.28 | 0.04% |
| MBCN | 2020-11-17 12:01:27 | 23.49 | 22.28 | 0.04% |
| MBCN | 2020-11-17 13:01:28 | 23.49 | 22.28 | 0.04% |
| MBCN | 2020-11-17 14:01:26 | 23.49 | 22.28 | 0.04% |
| MBCN | 2020-11-17 15:01:27 | 199999.99 | 0.01 | 0.04% |
| MBCN | 2020-11-17 16:01:27 | 38.52 | 16.71 | 0.04% |
| MBCN | 2020-11-17 17:03:12 | 24.97 | 22.12 | -0.22% |
| MBCN | 2020-11-17 18:01:27 | 23.50 | 22.51 | -0.22% |
| MBCN | 2020-11-17 19:01:27 | 23.50 | 22.12 | -1.87% |
| MBCN | 2020-11-17 20:01:26 | 23.49 | 22.60 | -2.13% |
| MBCN | 2020-11-17 21:01:27 | 23.32 | 22.14 | -1.87% |
| MBCN | 2020-11-17 22:01:27 | 22.74 | 22.14 | -1.30% |
| MBCN | 2020-11-17 23:01:27 | 22.72 | 22.50 | -1.48% |
| MBCN | 2020-11-18 01:05:24 | 22.70 | 21.96 | -2.73% |
| MBCN | 2020-11-18 03:01:25 | 22.70 | 21.96 | -2.73% |
| MBCN | 2020-11-18 04:01:25 | 22.70 | 21.96 | -2.73% |
| MBCN | 2020-11-18 05:01:26 | 22.70 | 21.96 | -2.73% |
| MBCN | 2020-11-18 06:01:25 | 22.70 | 21.96 | -2.73% |
| MBCN | 2020-11-18 07:01:27 | 22.70 | 21.96 | -2.73% |
| MBCN | 2020-11-18 08:01:26 | 22.70 | 21.96 | -2.73% |
| MBCN | 2020-11-18 09:01:25 | 22.70 | 21.96 | -2.73% |
| MBCN | 2020-11-18 10:01:26 | 22.70 | 21.96 | -2.73% |
| MBCN | 2020-11-18 11:01:26 | 22.70 | 21.96 | -2.73% |
| MBCN | 2020-11-18 12:01:27 | 22.70 | 21.96 | -2.73% |
| MBCN | 2020-11-18 13:01:27 | 22.70 | 21.96 | -2.73% |
| MBCN | 2020-11-18 14:01:27 | 22.70 | 21.96 | -2.73% |
| MBCN | 2020-11-18 15:01:27 | 199999.99 | 0.01 | -2.73% |
| MBCN | 2020-11-18 16:01:28 | 37.47 | 16.71 | -2.73% |
| MBCN | 2020-11-18 17:02:28 | 23.50 | 22.45 | 0.45% |
| MBCN | 2020-11-18 18:01:28 | 23.47 | 22.40 | 1.70% |
| MBCN | 2020-11-18 19:01:27 | 22.80 | 22.17 | 1.74% |
| MBCN | 2020-11-18 20:01:27 | 22.80 | 22.17 | -0.49% |
| MBCN | 2020-11-18 21:01:26 | 22.80 | 22.18 | -0.85% |
| MBCN | 2020-11-18 22:01:27 | 22.80 | 22.12 | -1.03% |
| MBCN | 2020-11-18 23:01:27 | 22.67 | 22.00 | -1.74% |
| MBCN | 2020-11-19 01:05:30 | 32.89 | 21.37 | -1.70% |
| MBCN | 2020-11-19 02:01:25 | 32.89 | 21.37 | -1.70% |
| MBCN | 2020-11-19 03:01:27 | 23.48 | 22.80 | -1.70% |
| MBCN | 2020-11-19 04:01:26 | 22.90 | 22.16 | -1.70% |
| MBCN | 2020-11-19 05:01:26 | 22.80 | 22.17 | -1.70% |
| MBCN | 2020-11-19 06:01:26 | 22.80 | 22.16 | -1.70% |
| MBCN | 2020-11-19 07:01:27 | 22.80 | 22.19 | -1.70% |
| MBCN | 2020-11-19 08:01:25 | 22.80 | 22.17 | -1.70% |
| MBCN | 2020-11-19 09:01:26 | 22.80 | 22.18 | -1.70% |
| MBCN | 2020-11-19 10:01:26 | 22.72 | 22.12 | -1.70% |
| MBCN | 2020-11-19 11:01:28 | 22.72 | 22.12 | -1.70% |
| MBCN | 2020-11-19 12:01:27 | 22.72 | 22.12 | -1.70% |
| MBCN | 2020-11-19 13:01:25 | 22.72 | 22.12 | -1.70% |
| MBCN | 2020-11-19 14:01:28 | 22.72 | 22.12 | -1.70% |
| MBCN | 2020-11-19 15:01:27 | 22.72 | 22.12 | -1.70% |
| MBCN | 2020-11-19 16:01:27 | 28.19 | 16.71 | -1.70% |
| MBCN | 2020-11-19 17:02:35 | 22.80 | 19.93 | -1.77% |
| MBCN | 2020-11-19 18:01:28 | 22.80 | 21.02 | -1.77% |
| MBCN | 2020-11-19 19:01:41 | 22.80 | 21.50 | -1.77% |
| MBCN | 2020-11-19 20:01:27 | 21.50 | 20.60 | -2.41% |
| MBCN | 2020-11-19 21:01:27 | 21.75 | 20.70 | -2.22% |
| MBCN | 2020-11-19 22:01:26 | 21.75 | 20.70 | -1.27% |
| MBCN | 2020-11-19 23:01:26 | 21.75 | 20.70 | -1.27% |
| MBCN | 2020-11-20 01:06:11 | 31.01 | 20.27 | -1.36% |
| MBCN | 2020-11-20 02:01:26 | 31.01 | 20.27 | -1.36% |
| MBCN | 2020-11-20 03:01:26 | 31.01 | 20.27 | -1.36% |
| MBCN | 2020-11-20 04:01:25 | 31.01 | 20.27 | -1.36% |
| MBCN | 2020-11-20 05:01:25 | 31.01 | 20.27 | -1.36% |
| MBCN | 2020-11-20 06:01:25 | 31.01 | 20.27 | -1.36% |
| MBCN | 2020-11-20 07:01:25 | 31.01 | 20.27 | -1.36% |
| MBCN | 2020-11-20 08:01:26 | 31.01 | 20.27 | -1.36% |
| MBCN | 2020-11-20 09:01:28 | 31.01 | 20.27 | -1.36% |
| MBCN | 2020-11-20 10:01:28 | 31.01 | 20.27 | -1.36% |
| MBCN | 2020-11-20 11:01:25 | 31.01 | 20.27 | -1.36% |
| MBCN | 2020-11-20 12:01:27 | 31.01 | 20.27 | -1.36% |
| MBCN | 2020-11-20 13:01:28 | 31.01 | 20.27 | -1.36% |
| MBCN | 2020-11-20 14:01:26 | 31.01 | 20.27 | -1.36% |
| MBCN | 2020-11-20 15:01:27 | 199999.99 | 0.01 | -1.36% |
| MBCN | 2020-11-20 16:01:27 | 36.27 | 16.71 | -1.36% |
| MBCN | 2020-11-20 17:01:41 | 21.80 | 20.51 | -0.41% |
| MBCN | 2020-11-20 18:01:28 | 21.70 | 20.55 | -0.41% |
| MBCN | 2020-11-20 19:01:27 | 21.65 | 20.57 | -4.47% |
| MBCN | 2020-11-20 20:01:25 | 21.47 | 21.12 | -2.31% |
| MBCN | 2020-11-20 21:01:28 | 21.65 | 21.21 | -1.98% |
| MBCN | 2020-11-20 22:01:27 | 21.10 | 20.85 | -2.95% |
| MBCN | 2020-11-20 23:01:25 | 21.10 | 20.89 | -3.69% |
| MBCN | 2020-11-21 01:05:38 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-21 02:01:25 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-21 03:01:25 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-21 04:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-21 05:01:25 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-21 06:01:25 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-21 07:01:27 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-21 08:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-21 09:01:24 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-21 10:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-21 11:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-21 12:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-21 13:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-21 14:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-21 15:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-21 16:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-21 17:01:25 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-21 18:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-21 19:01:27 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-21 20:01:27 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-21 21:01:27 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-21 22:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-21 23:01:25 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 01:07:46 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 02:01:25 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 03:01:24 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 04:01:24 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 05:01:24 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 06:01:25 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 07:01:25 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 08:01:25 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 09:01:25 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 10:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 11:01:25 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 12:01:27 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 13:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 14:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 15:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 16:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 17:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 18:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 19:01:29 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 20:01:25 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 21:01:27 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 22:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-22 23:01:31 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-23 01:06:57 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-23 02:01:25 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-23 03:01:24 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-23 04:01:25 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-23 05:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-23 06:01:25 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-23 07:01:27 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-23 08:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-23 09:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-23 10:01:27 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-23 11:01:27 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-23 12:01:28 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-23 13:01:26 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-23 14:01:27 | 27.96 | 20.41 | -0.09% |
| MBCN | 2020-11-23 15:01:28 | 199999.99 | 0.01 | -0.09% |
| MBCN | 2020-11-23 16:01:27 | 43.22 | 12.60 | -0.09% |
| MBCN | 2020-11-23 17:01:34 | 22.62 | 19.37 | -2.23% |
| MBCN | 2020-11-23 18:01:29 | 21.55 | 20.88 | 0.81% |
| MBCN | 2020-11-23 19:01:28 | 21.87 | 21.40 | 1.66% |
| MBCN | 2020-11-23 20:01:26 | 21.70 | 21.15 | 1.47% |
| MBCN | 2020-11-23 21:01:27 | 21.65 | 21.33 | 1.04% |
| MBCN | 2020-11-23 22:01:26 | 21.65 | 21.33 | 1.75% |
| MBCN | 2020-11-23 23:01:26 | 21.85 | 21.33 | 1.56% |
| MBCN | 2020-11-24 01:05:40 | 21.93 | 20.90 | 0.28% |
| MBCN | 2020-11-24 02:01:26 | 21.93 | 20.90 | 0.28% |
| MBCN | 2020-11-24 03:01:26 | 21.93 | 20.90 | 0.28% |
| MBCN | 2020-11-24 04:01:26 | 21.93 | 20.90 | 0.28% |
| MBCN | 2020-11-24 05:01:27 | 21.93 | 20.90 | 0.28% |
| MBCN | 2020-11-24 06:01:25 | 21.93 | 20.90 | 0.28% |
| MBCN | 2020-11-24 07:01:27 | 21.93 | 20.90 | 0.28% |
| MBCN | 2020-11-24 08:01:25 | 21.93 | 20.90 | 0.28% |
| MBCN | 2020-11-24 09:01:31 | 21.93 | 20.90 | 0.28% |
| MBCN | 2020-11-24 10:01:27 | 21.93 | 20.90 | 0.28% |
| MBCN | 2020-11-24 11:01:28 | 21.93 | 20.90 | 0.28% |
| MBCN | 2020-11-24 12:01:31 | 21.93 | 20.90 | 0.28% |
| MBCN | 2020-11-24 13:01:28 | 21.93 | 20.90 | 0.28% |
| MBCN | 2020-11-24 14:01:35 | 21.93 | 20.90 | 0.28% |
| MBCN | 2020-11-24 15:01:29 | 199999.99 | 0.01 | 0.28% |
| MBCN | 2020-11-24 16:01:31 | 25.07 | 16.71 | 0.28% |
| MBCN | 2020-11-24 17:02:34 | 22.56 | 22.03 | 2.02% |
| MBCN | 2020-11-24 18:01:30 | 22.56 | 22.10 | 4.50% |
| MBCN | 2020-11-24 19:02:28 | 22.56 | 21.86 | 4.55% |
| MBCN | 2020-11-24 20:01:26 | 22.35 | 22.05 | 3.38% |
| MBCN | 2020-11-24 21:01:26 | 22.20 | 21.83 | 2.67% |
| MBCN | 2020-11-24 22:01:27 | 22.16 | 21.59 | 1.92% |
| MBCN | 2020-11-24 23:01:27 | 22.00 | 21.54 | 3.09% |
| MBCN | 2020-11-25 01:05:27 | 22.00 | 21.54 | 1.06% |
| MBCN | 2020-11-25 02:01:25 | 22.00 | 21.54 | 1.06% |
| MBCN | 2020-11-25 03:01:26 | 22.00 | 21.54 | 1.06% |
| MBCN | 2020-11-25 04:01:26 | 22.00 | 21.54 | 1.06% |
| MBCN | 2020-11-25 05:01:27 | 22.00 | 21.54 | 1.06% |
| MBCN | 2020-11-25 06:01:26 | 22.00 | 21.54 | 1.06% |
| MBCN | 2020-11-25 07:01:28 | 22.00 | 21.54 | 1.06% |
| MBCN | 2020-11-25 08:01:25 | 22.00 | 21.54 | 1.06% |
| MBCN | 2020-11-25 09:01:24 | 22.00 | 21.54 | 1.06% |
| MBCN | 2020-11-25 10:01:26 | 22.00 | 21.54 | 1.06% |
| MBCN | 2020-11-25 11:01:26 | 22.00 | 21.54 | 1.06% |
| MBCN | 2020-11-25 12:01:26 | 22.00 | 21.54 | 1.06% |
| MBCN | 2020-11-25 13:01:27 | 22.00 | 21.54 | 1.06% |
| MBCN | 2020-11-25 14:01:27 | 22.00 | 21.54 | 1.06% |
| MBCN | 2020-11-25 15:01:27 | 199999.99 | 0.01 | 1.06% |
| MBCN | 2020-11-25 16:01:27 | 45.03 | 12.60 | 1.06% |
| MBCN | 2020-11-25 18:01:30 | 21.41 | 21.06 | -3.59% |
| MBCN | 2020-11-25 19:01:27 | 22.45 | 21.55 | -1.50% |
| MBCN | 2020-11-25 20:01:28 | 22.08 | 21.55 | -1.36% |
| MBCN | 2020-11-25 21:01:27 | 22.45 | 21.33 | -1.46% |
| MBCN | 2020-11-25 22:01:29 | 22.00 | 21.43 | -1.46% |
| MBCN | 2020-11-25 23:01:27 | 22.00 | 20.97 | -2.32% |
| MBCN | 2020-11-26 01:06:39 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-26 02:01:26 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-26 03:01:26 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-26 04:01:27 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-26 05:01:28 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-26 06:01:26 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-26 07:01:27 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-26 08:01:26 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-26 09:01:25 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-26 10:01:27 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-26 11:01:27 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-26 12:01:27 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-26 13:01:28 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-26 14:01:27 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-26 15:01:27 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-26 16:01:27 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-26 17:01:26 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-26 18:01:26 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-26 19:01:28 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-26 20:01:27 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-26 21:01:29 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-26 22:01:28 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-26 23:01:27 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-27 01:07:13 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-27 02:01:27 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-27 03:01:27 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-27 04:01:26 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-27 05:01:27 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-27 06:01:27 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-27 07:01:26 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-27 08:01:25 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-27 09:01:25 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-27 10:01:26 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-27 12:02:21 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-27 13:01:29 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-27 14:01:26 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-27 15:01:26 | 22.00 | 20.97 | -1.01% |
| MBCN | 2020-11-27 16:01:29 | 27.49 | 12.60 | -1.01% |
| MBCN | 2020-11-27 17:01:27 | 22.00 | 20.81 | -1.07% |
| MBCN | 2020-11-27 18:01:55 | 21.77 | 20.75 | -2.28% |
| MBCN | 2020-11-27 19:01:38 | 21.58 | 20.76 | -2.28% |
| MBCN | 2020-11-27 20:01:29 | 116.03 | 16.36 | -1.02% |
| MBCN | 2020-11-27 21:01:28 | 21.26 | 16.36 | -1.02% |
| MBCN | 2020-11-27 22:01:29 | 21.26 | 16.36 | -1.02% |
| MBCN | 2020-11-27 23:01:28 | 21.26 | 16.36 | -1.02% |
| MBCN | 2020-11-28 01:05:59 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-28 02:01:27 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-28 03:01:27 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-28 04:01:27 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-28 05:01:28 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-28 06:01:27 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-28 07:01:28 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-28 08:01:28 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-28 09:01:27 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-28 10:01:28 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-28 11:01:27 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-28 12:01:29 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-28 13:01:26 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-28 15:01:28 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-28 16:01:27 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-28 17:01:27 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-28 18:01:28 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-28 19:01:28 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-28 20:01:27 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-28 21:01:28 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-28 22:01:27 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-28 23:01:27 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 01:07:25 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 02:01:26 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 03:01:25 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 04:01:25 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 05:01:25 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 06:01:26 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 07:01:26 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 08:01:25 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 09:01:25 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 10:01:26 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 11:01:25 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 12:01:26 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 13:01:26 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 14:01:26 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 15:01:26 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 16:01:26 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 17:01:27 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 18:01:26 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 19:01:28 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 20:01:26 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 21:01:26 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 22:01:26 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-29 23:01:32 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-30 01:08:09 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-30 02:01:24 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-30 03:01:25 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-30 04:01:24 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-30 05:01:26 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-30 06:05:57 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-30 07:01:25 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-30 08:01:25 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-30 09:01:40 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-30 10:01:26 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-30 11:01:26 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-30 12:01:28 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-30 13:01:27 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-30 14:01:25 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-30 15:01:26 | 21.26 | 16.36 | 0.05% |
| MBCN | 2020-11-30 16:01:27 | 27.21 | 16.71 | 0.05% |
| MBCN | 2020-11-30 17:01:28 | 22.09 | 20.71 | -0.28% |
| MBCN | 2020-11-30 18:01:27 | 21.45 | 20.98 | -0.75% |
| MBCN | 2020-11-30 19:01:26 | 21.16 | 20.56 | -1.13% |
| MBCN | 2020-11-30 20:01:26 | 21.24 | 20.76 | -0.47% |
| MBCN | 2020-11-30 21:01:28 | 21.50 | 20.80 | -0.52% |
| MBCN | 2020-11-30 22:01:28 | 21.50 | 20.88 | 0.19% |
| MBCN | 2020-11-30 23:01:27 | 21.50 | 20.92 | 0.66% |
| MBCN | 2020-12-01 01:05:22 | 21.50 | 20.92 | 0.94% |
| MBCN | 2020-12-01 02:01:23 | 21.50 | 20.92 | 0.94% |
| MBCN | 2020-12-01 03:01:26 | 21.50 | 20.92 | 0.94% |
| MBCN | 2020-12-01 04:01:24 | 21.50 | 20.92 | 0.94% |
| MBCN | 2020-12-01 05:01:25 | 21.50 | 20.92 | 0.94% |
| MBCN | 2020-12-01 06:01:24 | 21.50 | 20.92 | 0.94% |
| MBCN | 2020-12-01 07:01:25 | 21.50 | 20.92 | 0.94% |
| MBCN | 2020-12-01 08:01:25 | 21.50 | 20.92 | 0.94% |
| MBCN | 2020-12-01 09:01:25 | 21.50 | 20.92 | 0.94% |
| MBCN | 2020-12-01 10:01:29 | 21.50 | 20.92 | 0.94% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85