investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBCN: Middlefield Banc Corp. - Common Stock





Clear duplicates of prices



2025-11-26
MBCN 2025-11-26 02:02:440.00 0.00 3.71%
MBCN 2025-11-26 06:02:5255.10 29.00 3.71%
MBCN 2025-11-26 10:02:5055.45 29.00 3.71%
MBCN 2025-11-26 11:02:1234.99 34.29 -0.06%
MBCN 2025-11-26 12:02:4534.69 34.52 -0.36%
MBCN 2025-11-26 13:02:3134.78 34.68 0.15%
MBCN 2025-11-26 14:02:5234.67 34.59 -0.12%
MBCN 2025-11-26 15:02:1334.71 34.63 -0.06%
MBCN 2025-11-26 16:02:5134.79 34.71 0.42%
MBCN 2025-11-26 17:02:1435.41 34.06 0.24%
MBCN 2025-11-26 18:02:5835.41 34.54 0.23%
MBCN 2025-11-26 19:02:3535.41 34.06 0.23%
MBCN 2025-11-26 20:02:4935.41 34.54 0.23%
MBCN 2025-11-26 21:06:470.00 0.00 0.23%
2025-11-27
MBCN 2025-11-27 19:02:1735.41 34.06 0.23%
MBCN 2025-11-27 21:05:130.00 0.00 0.23%
2025-11-28
MBCN 2025-11-28 06:02:5654.88 29.00 0.23%
MBCN 2025-11-28 09:02:0655.23 29.00 0.23%
MBCN 2025-11-28 11:02:1034.66 34.60 0.38%
MBCN 2025-11-28 12:02:4534.67 34.47 0.43%
MBCN 2025-11-28 13:02:1234.81 34.64 0.84%
MBCN 2025-11-28 14:02:5138.64 30.79 0.84%
MBCN 2025-11-28 15:02:120.00 29.00 0.84%
MBCN 2025-11-28 17:02:100.00 34.56 0.84%
MBCN 2025-11-28 18:02:400.00 0.00 0.84%
2025-12-01
MBCN 2025-12-01 06:02:4855.68 29.00 0.84%
MBCN 2025-12-01 11:02:0935.00 34.36 -0.38%
MBCN 2025-12-01 12:02:4735.00 34.93 0.52%
MBCN 2025-12-01 13:02:1435.36 34.79 0.55%
MBCN 2025-12-01 14:03:0035.25 35.07 0.90%
MBCN 2025-12-01 15:02:1335.10 34.99 0.58%
MBCN 2025-12-01 16:02:5734.95 34.81 0.06%
MBCN 2025-12-01 17:02:1635.50 34.15 0.09%
MBCN 2025-12-01 19:02:1635.50 34.57 0.09%
MBCN 2025-12-01 20:02:4835.50 34.15 0.09%
MBCN 2025-12-01 21:06:060.00 0.00 0.09%
2025-12-02
MBCN 2025-12-02 06:03:0055.71 29.00 0.09%
MBCN 2025-12-02 11:02:1235.00 34.15 -0.80%
MBCN 2025-12-02 13:02:4734.82 34.11 -0.72%
MBCN 2025-12-02 14:02:0634.62 34.56 -0.72%
MBCN 2025-12-02 15:02:4934.72 34.57 -1.01%
MBCN 2025-12-02 16:02:1334.60 34.57 -0.72%
MBCN 2025-12-02 17:02:4835.06 33.71 -1.24%
MBCN 2025-12-02 18:02:0535.06 33.71 -1.23%
MBCN 2025-12-02 19:03:0535.06 34.15 -1.23%
MBCN 2025-12-02 20:02:1035.06 34.17 -1.23%
MBCN 2025-12-02 21:10:110.00 0.00 -1.23%
2025-12-03
MBCN 2025-12-03 06:02:1155.00 29.00 -1.23%
MBCN 2025-12-03 10:02:0544.44 29.00 -1.23%
MBCN 2025-12-03 11:02:5035.00 34.52 1.23%
MBCN 2025-12-03 12:02:0435.25 35.10 2.15%
MBCN 2025-12-03 13:02:4335.45 35.22 2.73%
MBCN 2025-12-03 14:02:1136.03 35.47 3.91%
MBCN 2025-12-03 15:02:5836.04 35.52 4.05%
MBCN 2025-12-03 16:02:1435.99 35.70 4.14%
MBCN 2025-12-03 17:03:0336.61 35.20 4.37%
MBCN 2025-12-03 18:02:2536.61 35.65 4.42%
MBCN 2025-12-03 19:02:5236.61 35.20 4.42%
MBCN 2025-12-03 20:02:4636.61 35.65 4.42%
MBCN 2025-12-03 21:11:070.00 0.00 4.42%
2025-12-04
MBCN 2025-12-04 06:02:2549.00 29.00 4.42%
MBCN 2025-12-04 11:07:3936.06 35.43 -1.13%
MBCN 2025-12-04 12:02:1135.99 35.50 -0.73%
MBCN 2025-12-04 13:06:1135.91 35.57 -0.44%
MBCN 2025-12-04 14:02:2035.99 35.86 0.29%
MBCN 2025-12-04 15:02:5735.99 35.82 -0.20%
MBCN 2025-12-04 16:02:5435.99 35.68 -0.20%
MBCN 2025-12-04 17:02:4336.60 35.18 0.20%
MBCN 2025-12-04 18:02:1236.60 35.18 0.19%
MBCN 2025-12-04 19:02:5236.60 35.63 0.19%
MBCN 2025-12-04 20:02:1636.60 35.61 0.19%
MBCN 2025-12-04 21:11:260.00 0.00 0.19%
2025-12-05
MBCN 2025-12-05 06:02:1949.00 29.00 0.19%
MBCN 2025-12-05 11:03:0036.14 35.36 0.31%
MBCN 2025-12-05 12:02:1236.08 35.72 -0.39%
MBCN 2025-12-05 13:02:4935.88 35.59 -0.39%
MBCN 2025-12-05 14:02:1135.86 35.70 -0.06%
MBCN 2025-12-05 15:02:4836.03 35.72 -0.03%
MBCN 2025-12-05 16:02:3335.85 35.57 -0.78%
MBCN 2025-12-05 17:02:5136.13 34.75 -1.23%
MBCN 2025-12-05 19:02:5636.13 35.20 -1.23%
MBCN 2025-12-05 20:02:1736.13 34.75 -1.23%
MBCN 2025-12-05 21:07:190.00 0.00 -1.23%
2025-12-08
MBCN 2025-12-08 06:02:4456.70 29.00 -1.23%
MBCN 2025-12-08 11:02:0335.99 34.40 0.20%
MBCN 2025-12-08 12:02:5035.94 35.52 0.11%
MBCN 2025-12-08 13:02:3335.98 35.57 0.47%
MBCN 2025-12-08 14:03:0836.33 34.97 0.36%
MBCN 2025-12-08 15:02:4035.99 35.67 0.75%
MBCN 2025-12-08 16:02:5735.98 35.75 0.75%
MBCN 2025-12-08 17:02:2636.48 35.07 0.98%
MBCN 2025-12-08 18:03:1136.48 35.07 0.99%
MBCN 2025-12-08 21:05:530.00 0.00 0.99%
2025-12-09
MBCN 2025-12-09 06:03:0149.00 29.00 0.99%
MBCN 2025-12-09 11:02:2036.49 35.59 0.03%
MBCN 2025-12-09 12:03:0236.40 35.85 0.37%
MBCN 2025-12-09 13:02:2636.46 35.88 1.13%
MBCN 2025-12-09 14:03:3736.50 35.88 1.13%
MBCN 2025-12-09 15:03:0436.10 35.63 0.25%
MBCN 2025-12-09 16:03:0135.99 35.68 0.23%
MBCN 2025-12-09 17:03:1536.20 35.07 -0.03%
MBCN 2025-12-09 21:03:540.00 0.00 -0.03%
2025-12-10
MBCN 2025-12-10 06:03:1357.21 29.00 -0.03%
MBCN 2025-12-10 09:02:1357.21 32.54 -0.03%
MBCN 2025-12-10 10:02:5746.33 32.54 -0.03%
MBCN 2025-12-10 11:02:0835.98 35.57 0.36%
MBCN 2025-12-10 12:02:4435.99 35.96 0.67%
MBCN 2025-12-10 13:02:2136.14 36.03 1.06%
MBCN 2025-12-10 14:03:1136.14 36.06 1.01%
MBCN 2025-12-10 15:02:0737.05 36.04 1.26%
MBCN 2025-12-10 16:03:0337.10 36.79 3.10%
MBCN 2025-12-10 17:02:0437.76 36.32 3.61%
MBCN 2025-12-10 21:04:360.00 0.00 3.61%
MBCN 2025-12-10 22:06:4137.76 36.32 3.61%
2025-12-11
MBCN 2025-12-11 06:02:5349.00 29.00 3.61%
MBCN 2025-12-11 10:03:0649.00 33.65 3.61%
MBCN 2025-12-11 11:02:3737.73 36.97 -0.14%
MBCN 2025-12-11 12:03:0137.60 37.07 0.28%
MBCN 2025-12-11 13:02:2137.57 37.29 1.29%
MBCN 2025-12-11 14:02:5337.69 37.49 1.20%
MBCN 2025-12-11 15:02:2037.64 37.43 1.12%
MBCN 2025-12-11 16:02:5837.64 37.47 1.71%
MBCN 2025-12-11 17:02:0738.28 36.81 1.40%
MBCN 2025-12-11 18:03:5238.28 36.81 1.35%
MBCN 2025-12-11 21:04:340.00 0.00 1.35%
2025-12-12
MBCN 2025-12-12 06:02:5659.68 29.00 1.35%
MBCN 2025-12-12 07:02:1659.44 29.00 1.35%
MBCN 2025-12-12 09:02:1060.06 29.00 1.35%
MBCN 2025-12-12 09:50:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/836147/000119312525316894/0001193125-25-316894-index.htm
8-K - MIDDLEFIELD BANC CORP (0000836147) (Filer)
MBCN 2025-12-12 11:02:2937.20 36.97 -0.94%
MBCN 2025-12-12 12:02:4337.24 37.11 -0.86%
MBCN 2025-12-12 13:02:0137.19 37.07 -1.24%
MBCN 2025-12-12 14:02:4937.19 37.04 -1.08%
MBCN 2025-12-12 15:02:0837.11 36.96 -1.43%
MBCN 2025-12-12 16:03:0537.06 36.81 -1.35%
MBCN 2025-12-12 17:02:0137.60 36.17 -1.75%
MBCN 2025-12-12 18:02:4337.60 36.17 -1.73%
MBCN 2025-12-12 21:03:380.00 0.00 -1.73%
2025-12-15
MBCN 2025-12-15 06:02:4758.63 29.00 -1.73%
MBCN 2025-12-15 07:02:1059.00 29.00 -1.73%
MBCN 2025-12-15 11:02:0837.19 36.75 0.32%
MBCN 2025-12-15 12:02:4437.12 36.95 0.24%
MBCN 2025-12-15 13:02:0237.32 36.97 0.21%
MBCN 2025-12-15 14:02:5137.21 36.90 0.29%
MBCN 2025-12-15 15:02:1637.10 36.86 0.05%
MBCN 2025-12-15 16:03:0137.06 36.86 0.21%
MBCN 2025-12-15 17:02:1137.64 36.18 -0.37%
MBCN 2025-12-15 18:02:4437.64 36.18 -0.38%
MBCN 2025-12-15 21:04:260.00 0.00 -0.38%
2025-12-16
MBCN 2025-12-16 06:02:4949.00 29.00 -0.38%
MBCN 2025-12-16 11:02:0837.05 36.90 0.24%
MBCN 2025-12-16 12:02:4136.99 36.93 0.19%
MBCN 2025-12-16 13:02:0237.00 36.95 0.19%
MBCN 2025-12-16 14:02:4336.97 36.84 0.03%
MBCN 2025-12-16 15:02:0537.00 36.81 0.03%
MBCN 2025-12-16 16:02:4436.99 36.93 0.22%
MBCN 2025-12-16 17:02:0637.73 36.28 0.27%
MBCN 2025-12-16 18:02:3937.73 36.90 0.27%
MBCN 2025-12-16 21:03:450.00 0.00 0.27%
2025-12-17
MBCN 2025-12-17 06:02:5958.83 29.00 0.27%
MBCN 2025-12-17 07:02:1758.71 29.00 0.27%
MBCN 2025-12-17 08:02:5458.71 30.29 0.27%
MBCN 2025-12-17 09:02:1459.20 30.29 0.27%
MBCN 2025-12-17 11:02:3137.20 36.93 0.51%
MBCN 2025-12-17 12:02:5437.20 36.50 -0.08%
MBCN 2025-12-17 13:02:0837.20 36.81 -0.08%
MBCN 2025-12-17 14:02:5137.20 37.02 0.00%
MBCN 2025-12-17 15:02:1337.16 36.96 0.22%
MBCN 2025-12-17 16:03:0137.17 37.04 0.22%
MBCN 2025-12-17 17:02:3237.40 37.02 0.00%
MBCN 2025-12-17 21:04:440.00 0.00 0.00%
2025-12-18
MBCN 2025-12-18 06:02:5059.20 29.00 0.00%
MBCN 2025-12-18 09:02:0958.99 29.00 0.00%
MBCN 2025-12-18 10:02:4548.44 29.00 0.00%
MBCN 2025-12-18 11:02:1437.20 37.07 0.57%
MBCN 2025-12-18 12:02:4637.20 37.13 0.41%
MBCN 2025-12-18 13:02:0637.20 37.00 -0.08%
MBCN 2025-12-18 14:02:4637.20 36.82 -0.46%
MBCN 2025-12-18 15:02:1737.20 36.97 -0.22%
MBCN 2025-12-18 16:02:5537.20 36.93 0.11%
MBCN 2025-12-18 17:02:1137.70 36.32 0.11%
MBCN 2025-12-18 18:02:4637.70 36.40 0.11%
MBCN 2025-12-18 21:04:280.00 0.00 0.11%
2025-12-19
MBCN 2025-12-19 06:02:4949.00 29.00 0.11%
MBCN 2025-12-19 08:02:4658.71 29.00 0.11%
MBCN 2025-12-19 09:02:0659.26 29.00 0.11%
MBCN 2025-12-19 11:03:0937.39 36.74 -0.08%
MBCN 2025-12-19 12:03:1037.28 36.79 -0.22%
MBCN 2025-12-19 13:02:1436.90 36.70 -0.38%
MBCN 2025-12-19 14:03:1036.79 36.49 -0.76%
MBCN 2025-12-19 15:02:2936.58 36.17 -1.49%
MBCN 2025-12-19 16:02:5536.40 36.03 -2.32%
MBCN 2025-12-19 17:03:3237.12 34.88 -3.16%
MBCN 2025-12-19 21:04:420.00 0.00 -3.16%
2025-12-22
MBCN 2025-12-22 06:02:5457.39 29.00 -3.16%
MBCN 2025-12-22 11:02:0636.91 35.96 0.76%
MBCN 2025-12-22 12:02:4936.45 35.95 0.27%
MBCN 2025-12-22 13:02:1036.20 35.75 0.81%
MBCN 2025-12-22 14:03:0436.20 35.57 -0.59%
MBCN 2025-12-22 15:02:1235.78 35.56 -0.81%
MBCN 2025-12-22 16:02:5836.19 35.65 -0.54%
MBCN 2025-12-22 17:02:1436.49 35.09 -0.19%
MBCN 2025-12-22 18:02:5336.49 35.09 -0.20%
MBCN 2025-12-22 21:04:070.00 0.00 -0.20%
2025-12-23
MBCN 2025-12-23 05:03:0349.00 29.00 -0.20%
MBCN 2025-12-23 08:02:4339.22 29.00 -0.20%
MBCN 2025-12-23 09:02:1639.11 29.00 -0.20%
MBCN 2025-12-23 10:02:5546.02 32.40 -0.20%
MBCN 2025-12-23 11:02:0836.30 35.53 -0.59%
MBCN 2025-12-23 12:02:5635.92 35.43 -0.33%
MBCN 2025-12-23 13:02:0635.88 35.45 -0.47%
MBCN 2025-12-23 14:02:4435.60 35.46 -0.67%
MBCN 2025-12-23 15:02:1135.55 35.32 -1.06%
MBCN 2025-12-23 16:02:5035.51 35.40 -0.98%
MBCN 2025-12-23 17:02:0635.88 34.50 -1.67%
MBCN 2025-12-23 18:02:5835.88 34.50 -1.68%
MBCN 2025-12-23 21:03:470.00 0.00 -1.68%
2025-12-24
MBCN 2025-12-24 06:02:4649.00 29.00 -1.68%
MBCN 2025-12-24 08:02:4536.81 29.78 -1.68%
MBCN 2025-12-24 09:02:0449.00 29.82 -1.73%
MBCN 2025-12-24 10:02:4549.00 29.80 -1.73%
MBCN 2025-12-24 11:02:1536.21 35.13 1.37%
MBCN 2025-12-24 12:02:4235.72 35.45 0.70%
MBCN 2025-12-24 13:02:0535.83 35.57 1.37%
MBCN 2025-12-24 14:02:4249.00 29.00 0.81%
MBCN 2025-12-24 15:02:0649.00 29.00 0.82%
MBCN 2025-12-24 18:02:350.00 0.00 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.