investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBCN: Middlefield Banc Corp. - Common Stock





Clear duplicates of prices



2024-03-18
MBCN 2024-03-18 00:06:410.00 0.00 3.09%
MBCN 2024-03-18 05:01:0736.98 9.72 3.09%
MBCN 2024-03-18 08:01:290.00 0.00 3.09%
MBCN 2024-03-18 09:01:0323.99 6.83 3.09%
MBCN 2024-03-18 10:02:0123.90 23.33 0.09%
MBCN 2024-03-18 11:00:5923.89 22.89 -0.17%
MBCN 2024-03-18 12:01:2423.80 23.00 -0.65%
MBCN 2024-03-18 13:01:0423.99 23.01 1.26%
MBCN 2024-03-18 14:01:1724.67 23.56 1.26%
MBCN 2024-03-18 15:01:0524.80 23.86 1.70%
MBCN 2024-03-18 16:01:2724.40 23.00 0.83%
MBCN 2024-03-18 17:01:0924.40 23.00 0.80%
MBCN 2024-03-18 18:01:1024.40 23.61 0.80%
MBCN 2024-03-18 19:01:0924.40 23.00 0.80%
MBCN 2024-03-18 20:01:120.00 0.00 0.80%
2024-03-19
MBCN 2024-03-19 05:00:5737.98 9.56 0.80%
MBCN 2024-03-19 07:01:1526.55 9.56 0.80%
MBCN 2024-03-19 10:01:1424.50 22.86 -1.94%
MBCN 2024-03-19 11:01:0924.50 23.65 -1.94%
MBCN 2024-03-19 12:01:2124.22 24.03 1.31%
MBCN 2024-03-19 13:01:1524.45 24.08 0.84%
MBCN 2024-03-19 14:01:3424.39 24.07 2.15%
MBCN 2024-03-19 15:01:1824.40 24.20 1.56%
MBCN 2024-03-19 16:01:2624.46 23.97 1.56%
MBCN 2024-03-19 17:00:5624.46 23.97 1.55%
MBCN 2024-03-19 18:01:1224.46 24.17 1.55%
MBCN 2024-03-19 19:01:0924.46 22.70 1.55%
MBCN 2024-03-19 20:01:130.00 0.00 1.55%
2024-03-20
MBCN 2024-03-20 05:01:2238.89 9.85 1.55%
MBCN 2024-03-20 07:00:5426.55 9.85 1.55%
MBCN 2024-03-20 09:01:1526.55 9.79 1.55%
MBCN 2024-03-20 10:01:3224.45 22.66 -1.05%
MBCN 2024-03-20 11:00:5724.40 22.97 -1.05%
MBCN 2024-03-20 12:01:2724.40 23.66 -1.93%
MBCN 2024-03-20 13:01:0824.39 23.66 -2.22%
MBCN 2024-03-20 14:01:2824.40 23.66 -1.88%
MBCN 2024-03-20 15:01:1024.45 24.00 -1.51%
MBCN 2024-03-20 16:01:3126.00 22.70 1.21%
MBCN 2024-03-20 17:01:0226.00 22.70 1.19%
MBCN 2024-03-20 18:01:1426.00 24.50 1.19%
MBCN 2024-03-20 19:01:1626.00 22.70 1.19%
MBCN 2024-03-20 20:01:230.00 0.00 1.19%
2024-03-21
MBCN 2024-03-21 05:01:1439.35 9.90 1.19%
MBCN 2024-03-21 08:01:2239.60 9.90 1.19%
MBCN 2024-03-21 10:01:2925.00 22.88 1.02%
MBCN 2024-03-21 11:01:1425.00 23.63 -0.94%
MBCN 2024-03-21 14:01:0825.00 23.77 -0.49%
MBCN 2024-03-21 15:01:0525.00 24.73 0.45%
MBCN 2024-03-21 16:01:1924.70 24.29 0.16%
MBCN 2024-03-21 18:01:0425.00 23.00 0.16%
MBCN 2024-03-21 20:01:190.00 0.00 0.16%
2024-03-22
MBCN 2024-03-22 05:00:5939.41 9.97 0.16%
MBCN 2024-03-22 08:01:1839.66 9.92 0.16%
MBCN 2024-03-22 10:01:3124.70 23.70 -0.77%
MBCN 2024-03-22 11:01:1224.70 23.93 -1.74%
MBCN 2024-03-22 12:01:2124.70 24.13 -0.40%
MBCN 2024-03-22 13:01:0624.70 24.21 -0.40%
MBCN 2024-03-22 14:01:0924.70 24.13 -2.18%
MBCN 2024-03-22 15:01:0724.69 24.29 -0.93%
MBCN 2024-03-22 16:01:1626.00 23.00 -3.35%
MBCN 2024-03-22 18:01:1126.00 23.67 -3.35%
MBCN 2024-03-22 20:01:220.00 0.00 -3.35%
2024-03-25
MBCN 2024-03-25 05:01:1238.09 9.64 -3.35%
MBCN 2024-03-25 09:01:0138.33 9.59 -3.35%
MBCN 2024-03-25 10:01:3524.62 23.80 1.13%
MBCN 2024-03-25 11:01:1324.62 24.04 1.65%
MBCN 2024-03-25 12:01:2324.48 23.80 0.24%
MBCN 2024-03-25 13:01:1324.48 23.97 1.17%
MBCN 2024-03-25 14:01:1724.48 23.97 0.97%
MBCN 2024-03-25 15:01:2424.48 23.97 1.61%
MBCN 2024-03-25 16:01:1624.51 23.55 0.28%
MBCN 2024-03-25 17:00:5924.51 23.55 0.29%
MBCN 2024-03-25 18:00:5725.00 23.77 0.29%
MBCN 2024-03-25 19:01:1425.00 23.78 0.29%
MBCN 2024-03-25 20:01:220.00 0.00 0.29%
2024-03-26
MBCN 2024-03-26 05:01:0138.20 9.62 0.29%
MBCN 2024-03-26 07:01:0430.00 9.62 0.29%
MBCN 2024-03-26 10:01:2024.70 23.01 1.25%
MBCN 2024-03-26 11:01:1024.26 23.16 1.25%
MBCN 2024-03-26 12:01:2024.26 23.20 -0.13%
MBCN 2024-03-26 13:01:0424.26 23.71 -0.13%
MBCN 2024-03-26 14:01:2624.26 23.77 -0.13%
MBCN 2024-03-26 15:01:0224.25 23.77 0.00%
MBCN 2024-03-26 16:01:1424.20 23.26 -1.25%
MBCN 2024-03-26 18:00:5425.00 23.00 -1.25%
MBCN 2024-03-26 20:01:050.00 0.00 -1.25%
2024-03-27
MBCN 2024-03-27 05:00:5937.96 9.50 -1.25%
MBCN 2024-03-27 10:01:2124.26 23.67 0.96%
MBCN 2024-03-27 11:01:0624.25 23.67 0.83%
MBCN 2024-03-27 12:01:3624.84 23.80 3.83%
MBCN 2024-03-27 13:01:1324.84 24.00 2.91%
MBCN 2024-03-27 14:01:1824.08 23.70 -0.29%
MBCN 2024-03-27 15:00:5324.83 23.61 1.25%
MBCN 2024-03-27 16:01:0125.00 23.00 0.71%
MBCN 2024-03-27 17:00:5425.00 23.00 0.72%
MBCN 2024-03-27 20:01:160.00 0.00 0.72%
2024-03-28
MBCN 2024-03-28 05:01:1138.00 9.56 0.72%
MBCN 2024-03-28 09:01:0438.24 9.56 0.72%
MBCN 2024-03-28 10:01:0724.50 23.11 0.25%
MBCN 2024-03-28 11:01:0724.50 22.66 -0.04%
MBCN 2024-03-28 12:01:2224.50 23.50 0.21%
MBCN 2024-03-28 13:01:0424.50 23.61 -0.29%
MBCN 2024-03-28 14:01:1424.50 23.51 0.00%
MBCN 2024-03-28 15:00:5924.50 23.71 0.00%
MBCN 2024-03-28 16:01:1924.36 23.40 -0.08%
MBCN 2024-03-28 18:01:1024.36 23.00 -0.08%
MBCN 2024-03-28 20:01:030.00 0.00 -0.08%
2024-04-01
MBCN 2024-04-01 05:01:1937.96 9.56 -0.08%
MBCN 2024-04-01 09:01:0838.20 9.56 -0.08%
MBCN 2024-04-01 10:01:1723.90 23.50 -1.13%
MBCN 2024-04-01 11:01:1523.90 23.55 -1.13%
MBCN 2024-04-01 13:01:1223.90 23.51 -1.38%
MBCN 2024-04-01 14:01:2023.90 23.55 -0.21%
MBCN 2024-04-01 15:01:0123.90 23.55 -1.17%
MBCN 2024-04-01 16:01:1624.02 23.08 -1.38%
MBCN 2024-04-01 19:01:1624.02 23.26 -1.38%
MBCN 2024-04-01 20:01:050.00 0.00 -1.38%
2024-04-02
MBCN 2024-04-02 05:00:5937.44 9.42 -1.38%
MBCN 2024-04-02 09:01:0037.68 9.42 -1.38%
MBCN 2024-04-02 10:01:2023.90 23.10 -1.05%
MBCN 2024-04-02 11:01:0423.90 23.10 -1.72%
MBCN 2024-04-02 13:01:1123.85 23.10 -1.59%
MBCN 2024-04-02 14:01:2623.85 23.11 -1.59%
MBCN 2024-04-02 15:01:0223.85 23.10 -1.26%
MBCN 2024-04-02 16:01:2223.66 22.74 -1.47%
MBCN 2024-04-02 17:01:0923.66 22.93 -2.34%
MBCN 2024-04-02 20:01:110.00 0.00 -2.34%
2024-04-03
MBCN 2024-04-03 05:00:5936.88 9.28 -2.34%
MBCN 2024-04-03 08:01:3037.12 9.28 -2.34%
MBCN 2024-04-03 10:01:2323.87 23.20 0.00%
MBCN 2024-04-03 11:01:1323.79 23.20 0.89%
MBCN 2024-04-03 12:01:1523.75 23.34 0.81%
MBCN 2024-04-03 13:01:0423.75 23.20 0.59%
MBCN 2024-04-03 14:01:1723.31 22.66 0.42%
MBCN 2024-04-03 15:01:1423.30 22.81 0.30%
MBCN 2024-04-03 16:01:1824.00 22.65 0.38%
MBCN 2024-04-03 17:01:0624.00 22.65 0.39%
MBCN 2024-04-03 20:01:150.00 0.00 0.39%
2024-04-04
MBCN 2024-04-04 05:01:0736.99 9.36 0.39%
MBCN 2024-04-04 08:01:1237.23 9.31 0.39%
MBCN 2024-04-04 10:01:3023.88 22.66 1.55%
MBCN 2024-04-04 11:01:0823.68 22.71 -0.65%
MBCN 2024-04-04 12:01:2223.65 22.80 -0.73%
MBCN 2024-04-04 14:01:1423.64 22.80 -1.03%
MBCN 2024-04-04 15:01:1423.64 22.84 -1.21%
MBCN 2024-04-04 16:01:2423.46 22.72 -1.16%
MBCN 2024-04-04 17:01:1123.00 22.72 -1.20%
MBCN 2024-04-04 18:01:1423.46 22.72 -1.20%
MBCN 2024-04-04 20:01:220.00 0.00 -1.20%
2024-04-05
MBCN 2024-04-05 05:01:0736.57 9.20 -1.20%
MBCN 2024-04-05 09:01:0536.80 9.20 0.00%
MBCN 2024-04-05 10:01:3223.60 22.76 -1.20%
MBCN 2024-04-05 11:01:0823.88 22.76 -0.99%
MBCN 2024-04-05 13:01:0623.48 22.76 0.86%
MBCN 2024-04-05 14:01:2623.88 22.76 0.86%
MBCN 2024-04-05 16:01:2823.23 22.70 -0.82%
MBCN 2024-04-05 18:01:2024.00 22.70 -0.82%
MBCN 2024-04-05 20:01:200.00 0.00 -0.82%
2024-04-08
MBCN 2024-04-08 05:01:1236.20 9.11 -0.82%
MBCN 2024-04-08 07:01:0927.00 9.11 -0.82%
MBCN 2024-04-08 09:01:3927.00 6.56 -0.82%
MBCN 2024-04-08 10:01:3023.60 22.77 1.20%
MBCN 2024-04-08 11:01:0823.60 22.77 0.26%
MBCN 2024-04-08 12:01:3123.40 22.89 1.59%
MBCN 2024-04-08 13:01:0523.40 22.89 1.55%
MBCN 2024-04-08 14:01:1923.40 22.89 1.42%
MBCN 2024-04-08 15:01:0723.40 22.76 1.38%
MBCN 2024-04-08 16:01:2323.37 22.65 0.99%
MBCN 2024-04-08 17:01:0123.37 22.65 1.01%
MBCN 2024-04-08 18:01:1524.00 22.65 1.01%
MBCN 2024-04-08 20:01:140.00 0.00 1.01%
2024-04-09
MBCN 2024-04-09 05:01:0536.42 9.21 1.01%
MBCN 2024-04-09 08:01:2736.65 9.17 1.01%
MBCN 2024-04-09 10:01:0823.30 22.90 1.19%
MBCN 2024-04-09 11:01:0023.20 22.90 -0.04%
MBCN 2024-04-09 14:01:2523.20 22.90 1.14%
MBCN 2024-04-09 15:01:2223.20 22.90 1.10%
MBCN 2024-04-09 16:01:3423.61 23.21 1.05%
MBCN 2024-04-09 18:01:1624.77 22.70 1.05%
MBCN 2024-04-09 20:01:160.00 0.00 1.05%
2024-04-10
MBCN 2024-04-10 05:01:0736.80 9.26 1.05%
MBCN 2024-04-10 09:00:5937.04 9.26 1.05%
MBCN 2024-04-10 10:01:3023.87 22.89 -0.65%
MBCN 2024-04-10 11:01:0823.90 22.89 -0.44%
MBCN 2024-04-10 12:01:1323.87 22.89 -1.09%
MBCN 2024-04-10 14:01:1923.87 22.66 -1.22%
MBCN 2024-04-10 15:01:0723.73 22.53 -1.53%
MBCN 2024-04-10 16:01:2024.00 22.00 -2.71%
MBCN 2024-04-10 17:01:0024.00 22.00 -2.68%
MBCN 2024-04-10 20:01:150.00 0.00 -2.68%
2024-04-11
MBCN 2024-04-11 05:01:2235.82 9.02 -2.68%
MBCN 2024-04-11 06:01:1036.04 9.02 -2.68%
MBCN 2024-04-11 09:00:5946.13 6.50 -2.68%
MBCN 2024-04-11 10:01:1823.90 22.52 1.94%
MBCN 2024-04-11 11:01:0123.37 22.52 1.47%
MBCN 2024-04-11 12:01:2622.98 22.52 1.47%
MBCN 2024-04-11 13:01:0722.94 22.52 0.91%
MBCN 2024-04-11 14:01:0922.92 22.76 0.99%
MBCN 2024-04-11 15:01:1322.92 22.76 1.60%
MBCN 2024-04-11 16:01:1124.00 22.05 1.81%
MBCN 2024-04-11 17:01:1122.88 22.05 1.86%
MBCN 2024-04-11 18:01:2224.00 22.05 1.86%
MBCN 2024-04-11 20:01:180.00 0.00 1.86%
2024-04-12
MBCN 2024-04-12 05:01:2136.49 9.18 1.86%
MBCN 2024-04-12 09:00:5136.72 9.18 1.86%
MBCN 2024-04-12 10:01:3823.35 22.52 0.00%
MBCN 2024-04-12 11:01:1123.35 22.52 -0.98%
MBCN 2024-04-12 12:01:0123.24 22.53 -0.89%
MBCN 2024-04-12 14:01:0623.24 23.00 0.22%
MBCN 2024-04-12 15:01:0823.24 22.52 -1.46%
MBCN 2024-04-12 16:01:2722.65 21.77 -3.28%
MBCN 2024-04-12 17:01:0422.65 21.77 -3.22%
MBCN 2024-04-12 18:01:1623.60 21.00 -3.22%
MBCN 2024-04-12 20:01:150.00 0.00 -3.22%
2024-04-15
MBCN 2024-04-15 05:01:0035.31 8.89 -3.22%
MBCN 2024-04-15 08:01:0935.53 8.89 -3.22%
MBCN 2024-04-15 10:01:2923.79 22.11 0.48%
MBCN 2024-04-15 11:01:1223.59 22.20 -0.26%
MBCN 2024-04-15 12:01:2022.85 22.20 0.17%
MBCN 2024-04-15 13:01:1022.71 22.11 -0.44%
MBCN 2024-04-15 14:01:1322.70 22.01 -0.39%
MBCN 2024-04-15 15:01:0922.89 22.05 1.26%
MBCN 2024-04-15 16:01:2123.00 8.89 -0.26%
MBCN 2024-04-15 17:01:0123.00 8.89 -0.27%
MBCN 2024-04-15 20:01:190.00 0.00 -0.27%
2024-04-16
MBCN 2024-04-16 05:00:5635.21 8.91 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.