2025-10-27
|
| MBCN | 2025-10-27 00:06:22 | | 0.00 | 0.00 | 1.30% |
| MBCN | 2025-10-27 05:02:25 | | 54.36 | 32.54 | 1.30% |
| MBCN | 2025-10-27 06:03:12 | | 54.02 | 32.54 | 1.30% |
| MBCN | 2025-10-27 07:02:31 | | 54.02 | 32.54 | 0.06% |
| MBCN | 2025-10-27 08:03:19 | | 54.13 | 32.54 | 0.06% |
| MBCN | 2025-10-27 09:02:39 | | 54.70 | 32.54 | 0.06% |
| MBCN | 2025-10-27 10:03:12 | | 34.19 | 33.20 | -1.72% |
| MBCN | 2025-10-27 11:02:29 | | 34.25 | 33.77 | 0.15% |
| MBCN | 2025-10-27 12:03:10 | | 34.23 | 33.88 | -0.24% |
| MBCN | 2025-10-27 13:02:33 | | 33.97 | 33.79 | -1.07% |
| MBCN | 2025-10-27 14:03:18 | | 33.91 | 33.74 | -1.60% |
| MBCN | 2025-10-27 15:02:39 | | 33.90 | 33.74 | -1.07% |
| MBCN | 2025-10-27 16:02:53 | | 33.83 | 32.54 | -1.54% |
| MBCN | 2025-10-27 17:02:18 | | 33.83 | 32.54 | -1.52% |
| MBCN | 2025-10-27 17:25:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/836147/000143774925031826/0001437749-25-031826-index.htm
8-K - MIDDLEFIELD BANC CORP (0000836147) (Filer) |
| MBCN | 2025-10-27 20:02:53 | | 0.00 | 0.00 | -1.52% |
2025-10-28
|
| MBCN | 2025-10-28 05:02:11 | | 53.22 | 32.54 | -1.52% |
| MBCN | 2025-10-28 06:02:49 | | 53.85 | 32.54 | -1.52% |
| MBCN | 2025-10-28 09:02:22 | | 46.10 | 32.54 | -1.52% |
| MBCN | 2025-10-28 10:02:49 | | 33.56 | 33.47 | -0.73% |
| MBCN | 2025-10-28 11:02:01 | | 33.78 | 33.65 | 0.82% |
| MBCN | 2025-10-28 12:02:55 | | 33.67 | 33.57 | 0.03% |
| MBCN | 2025-10-28 13:02:23 | | 33.92 | 33.77 | 0.23% |
| MBCN | 2025-10-28 14:02:48 | | 33.78 | 33.65 | 0.00% |
| MBCN | 2025-10-28 15:02:06 | | 34.25 | 33.97 | 1.40% |
| MBCN | 2025-10-28 16:02:51 | | 54.20 | 32.54 | 1.05% |
| MBCN | 2025-10-28 17:02:14 | | 54.20 | 32.54 | 1.07% |
| MBCN | 2025-10-28 20:02:37 | | 0.00 | 0.00 | 1.07% |
2025-10-29
|
| MBCN | 2025-10-29 05:02:03 | | 53.86 | 32.54 | 1.07% |
| MBCN | 2025-10-29 06:02:48 | | 54.41 | 32.54 | 1.07% |
| MBCN | 2025-10-29 10:02:41 | | 34.16 | 33.92 | 0.09% |
| MBCN | 2025-10-29 11:02:01 | | 33.85 | 33.67 | -0.45% |
| MBCN | 2025-10-29 12:02:48 | | 33.82 | 33.47 | -1.16% |
| MBCN | 2025-10-29 13:02:01 | | 34.12 | 33.72 | -0.21% |
| MBCN | 2025-10-29 14:02:41 | | 33.79 | 33.64 | -0.83% |
| MBCN | 2025-10-29 15:02:05 | | 33.05 | 32.89 | -3.59% |
| MBCN | 2025-10-29 16:02:50 | | 35.15 | 32.07 | -4.58% |
| MBCN | 2025-10-29 17:02:06 | | 49.00 | 29.00 | -4.53% |
| MBCN | 2025-10-29 20:02:39 | | 0.00 | 0.00 | -4.53% |
2025-10-30
|
| MBCN | 2025-10-30 05:02:01 | | 49.00 | 29.00 | -4.53% |
| MBCN | 2025-10-30 08:02:43 | | 39.18 | 29.00 | -4.53% |
| MBCN | 2025-10-30 09:02:02 | | 39.78 | 29.25 | -4.53% |
| MBCN | 2025-10-30 10:02:41 | | 33.29 | 32.79 | 1.38% |
| MBCN | 2025-10-30 11:02:03 | | 33.18 | 33.06 | 2.03% |
| MBCN | 2025-10-30 12:02:44 | | 32.82 | 32.72 | 0.97% |
| MBCN | 2025-10-30 13:02:07 | | 32.85 | 32.65 | 0.97% |
| MBCN | 2025-10-30 14:02:44 | | 33.19 | 32.88 | 1.18% |
| MBCN | 2025-10-30 15:02:07 | | 32.95 | 32.82 | 1.38% |
| MBCN | 2025-10-30 16:02:48 | | 33.56 | 29.00 | 1.38% |
| MBCN | 2025-10-30 17:02:02 | | 33.56 | 32.28 | 1.45% |
| MBCN | 2025-10-30 18:02:44 | | 49.00 | 29.00 | 1.45% |
| MBCN | 2025-10-30 20:02:49 | | 0.00 | 0.00 | 1.45% |
2025-10-31
|
| MBCN | 2025-10-31 05:02:10 | | 49.00 | 29.00 | 1.45% |
| MBCN | 2025-10-31 10:02:47 | | 32.93 | 32.72 | -0.43% |
| MBCN | 2025-10-31 11:02:04 | | 33.37 | 32.77 | 0.15% |
| MBCN | 2025-10-31 12:02:45 | | 32.89 | 32.75 | 0.06% |
| MBCN | 2025-10-31 13:02:06 | | 32.78 | 32.72 | -0.83% |
| MBCN | 2025-10-31 14:03:01 | | 32.97 | 32.64 | -0.71% |
| MBCN | 2025-10-31 15:02:05 | | 33.17 | 32.82 | -0.43% |
| MBCN | 2025-10-31 16:04:29 | | 33.25 | 31.97 | -1.14% |
| MBCN | 2025-10-31 17:02:02 | | 33.25 | 31.97 | -1.12% |
| MBCN | 2025-10-31 18:02:46 | | 49.00 | 29.00 | -1.12% |
| MBCN | 2025-10-31 20:02:41 | | 0.00 | 0.00 | -1.12% |
2025-11-03
|
| MBCN | 2025-11-03 06:02:46 | | 51.83 | 29.00 | -1.12% |
| MBCN | 2025-11-03 07:02:09 | | 52.16 | 29.00 | -1.12% |
| MBCN | 2025-11-03 09:02:07 | | 52.16 | 29.70 | -1.12% |
| MBCN | 2025-11-03 10:02:48 | | 42.13 | 29.57 | -1.12% |
| MBCN | 2025-11-03 11:02:10 | | 33.14 | 32.65 | 0.00% |
| MBCN | 2025-11-03 12:02:50 | | 33.31 | 32.88 | 1.67% |
| MBCN | 2025-11-03 13:02:13 | | 32.87 | 32.64 | 0.27% |
| MBCN | 2025-11-03 14:03:03 | | 32.79 | 32.57 | 0.55% |
| MBCN | 2025-11-03 15:02:08 | | 32.75 | 32.60 | 0.03% |
| MBCN | 2025-11-03 16:02:51 | | 32.78 | 32.57 | 0.24% |
| MBCN | 2025-11-03 17:03:44 | | 49.00 | 30.50 | 0.88% |
| MBCN | 2025-11-03 18:02:54 | | 52.46 | 32.63 | 0.89% |
| MBCN | 2025-11-03 19:02:19 | | 52.46 | 29.00 | 0.89% |
| MBCN | 2025-11-03 20:02:51 | | 52.46 | 32.59 | 0.89% |
| MBCN | 2025-11-03 22:06:48 | | 52.46 | 29.00 | 0.89% |
2025-11-04
|
| MBCN | 2025-11-04 06:02:43 | | 49.00 | 29.00 | 0.89% |
| MBCN | 2025-11-04 11:02:01 | | 33.19 | 32.60 | -0.25% |
| MBCN | 2025-11-04 12:02:43 | | 33.38 | 32.97 | 0.34% |
| MBCN | 2025-11-04 13:02:03 | | 32.95 | 32.86 | 0.12% |
| MBCN | 2025-11-04 14:02:48 | | 32.93 | 32.67 | -0.18% |
| MBCN | 2025-11-04 15:06:44 | | 32.74 | 32.57 | -0.43% |
| MBCN | 2025-11-04 16:03:51 | | 32.78 | 32.56 | -0.98% |
| MBCN | 2025-11-04 17:02:14 | | 33.36 | 30.50 | -0.52% |
| MBCN | 2025-11-04 18:02:50 | | 33.36 | 32.07 | -0.52% |
| MBCN | 2025-11-04 19:02:28 | | 49.00 | 29.00 | -0.52% |
2025-11-05
|
| MBCN | 2025-11-05 09:02:13 | | 49.00 | 29.80 | -0.52% |
| MBCN | 2025-11-05 10:02:55 | | 42.27 | 29.00 | -0.52% |
| MBCN | 2025-11-05 11:02:09 | | 33.37 | 32.93 | 0.88% |
| MBCN | 2025-11-05 12:02:42 | | 33.10 | 33.02 | 1.09% |
| MBCN | 2025-11-05 13:02:03 | | 33.56 | 33.18 | 1.64% |
| MBCN | 2025-11-05 14:02:45 | | 33.48 | 33.32 | 1.98% |
| MBCN | 2025-11-05 15:02:14 | | 33.36 | 33.13 | 1.43% |
| MBCN | 2025-11-05 16:02:59 | | 33.36 | 33.31 | 1.89% |
| MBCN | 2025-11-05 17:02:06 | | 34.12 | 30.50 | 2.31% |
| MBCN | 2025-11-05 18:07:34 | | 34.12 | 32.82 | 2.32% |
| MBCN | 2025-11-05 19:02:10 | | 49.00 | 29.00 | 2.32% |
| MBCN | 2025-11-05 21:07:13 | | 0.00 | 0.00 | 2.32% |
2025-11-06
|
| MBCN | 2025-11-06 06:02:46 | | 53.21 | 29.00 | 2.32% |
| MBCN | 2025-11-06 07:02:19 | | 52.98 | 29.00 | 2.32% |
| MBCN | 2025-11-06 10:02:46 | | 53.55 | 29.00 | 2.32% |
| MBCN | 2025-11-06 11:02:06 | | 33.65 | 33.27 | 0.43% |
| MBCN | 2025-11-06 12:02:43 | | 33.80 | 33.45 | 0.76% |
| MBCN | 2025-11-06 13:02:09 | | 33.72 | 33.60 | -0.09% |
| MBCN | 2025-11-06 14:02:54 | | 33.81 | 33.71 | 0.98% |
| MBCN | 2025-11-06 15:02:24 | | 33.81 | 33.68 | 0.67% |
| MBCN | 2025-11-06 16:02:46 | | 33.92 | 33.52 | 0.83% |
| MBCN | 2025-11-06 17:02:09 | | 34.26 | 31.90 | 0.43% |
| MBCN | 2025-11-06 18:02:45 | | 34.26 | 29.00 | 0.42% |
| MBCN | 2025-11-06 19:02:09 | | 53.77 | 29.00 | 0.42% |
2025-11-07
|
| MBCN | 2025-11-07 06:02:54 | | 53.76 | 29.00 | 0.42% |
| MBCN | 2025-11-07 07:02:22 | | 53.28 | 29.00 | 0.42% |
| MBCN | 2025-11-07 08:02:46 | | 53.76 | 29.00 | 0.42% |
| MBCN | 2025-11-07 11:02:08 | | 34.95 | 33.52 | 2.78% |
| MBCN | 2025-11-07 12:02:44 | | 34.11 | 34.06 | 1.40% |
| MBCN | 2025-11-07 13:02:08 | | 34.56 | 33.43 | 1.49% |
| MBCN | 2025-11-07 14:03:08 | | 34.55 | 33.60 | 1.49% |
| MBCN | 2025-11-07 15:02:18 | | 34.36 | 34.25 | 2.18% |
| MBCN | 2025-11-07 16:02:52 | | 34.40 | 33.81 | 1.73% |
| MBCN | 2025-11-07 17:02:18 | | 0.00 | 29.00 | 1.73% |
| MBCN | 2025-11-07 18:02:50 | | 54.80 | 29.00 | 1.73% |
| MBCN | 2025-11-07 21:05:56 | | 0.00 | 0.00 | 1.73% |
2025-11-10
|
| MBCN | 2025-11-10 06:03:04 | | 54.33 | 29.00 | 1.73% |
| MBCN | 2025-11-10 10:02:49 | | 54.67 | 29.00 | 1.73% |
| MBCN | 2025-11-10 11:02:17 | | 34.40 | 33.65 | -0.51% |
| MBCN | 2025-11-10 12:02:51 | | 34.40 | 33.81 | -0.30% |
| MBCN | 2025-11-10 13:02:13 | | 33.70 | 33.61 | -1.43% |
| MBCN | 2025-11-10 14:02:53 | | 33.83 | 33.71 | -1.25% |
| MBCN | 2025-11-10 15:02:16 | | 34.12 | 33.70 | -1.25% |
| MBCN | 2025-11-10 16:03:12 | | 34.12 | 33.89 | -0.51% |
| MBCN | 2025-11-10 17:02:25 | | 34.69 | 33.36 | -0.42% |
| MBCN | 2025-11-10 18:02:54 | | 34.69 | 33.36 | -0.41% |
| MBCN | 2025-11-10 19:02:19 | | 54.48 | 29.00 | -0.41% |
| MBCN | 2025-11-10 21:04:35 | | 0.00 | 0.00 | -0.41% |
2025-11-11
|
| MBCN | 2025-11-11 06:03:02 | | 54.43 | 29.00 | -0.41% |
| MBCN | 2025-11-11 09:02:45 | | 54.43 | 30.96 | -0.41% |
| MBCN | 2025-11-11 10:02:56 | | 54.43 | 29.00 | -0.41% |
| MBCN | 2025-11-11 11:02:12 | | 34.18 | 33.50 | -0.79% |
| MBCN | 2025-11-11 12:02:53 | | 34.18 | 33.57 | -0.61% |
| MBCN | 2025-11-11 13:02:21 | | 34.18 | 33.39 | -0.82% |
| MBCN | 2025-11-11 14:02:53 | | 34.18 | 33.60 | -1.11% |
| MBCN | 2025-11-11 15:02:18 | | 33.85 | 33.60 | -1.17% |
| MBCN | 2025-11-11 16:02:50 | | 34.18 | 33.61 | -0.50% |
| MBCN | 2025-11-11 17:02:10 | | 34.60 | 29.00 | -0.26% |
| MBCN | 2025-11-11 18:03:10 | | 34.60 | 33.72 | -0.26% |
| MBCN | 2025-11-11 20:02:43 | | 34.60 | 33.28 | -0.26% |
| MBCN | 2025-11-11 21:05:03 | | 0.00 | 0.00 | -0.26% |
2025-11-12
|
| MBCN | 2025-11-12 06:02:53 | | 53.94 | 29.00 | -0.26% |
| MBCN | 2025-11-12 07:02:11 | | 54.28 | 29.00 | -0.26% |
| MBCN | 2025-11-12 10:02:51 | | 43.85 | 29.00 | -0.26% |
| MBCN | 2025-11-12 11:02:06 | | 34.18 | 33.86 | 0.73% |
| MBCN | 2025-11-12 12:02:44 | | 34.39 | 33.85 | 0.73% |
| MBCN | 2025-11-12 13:02:08 | | 34.15 | 33.86 | -0.09% |
| MBCN | 2025-11-12 14:02:49 | | 34.38 | 33.95 | 0.44% |
| MBCN | 2025-11-12 15:02:12 | | 34.15 | 33.85 | 0.32% |
| MBCN | 2025-11-12 16:02:49 | | 34.31 | 33.68 | 0.53% |
| MBCN | 2025-11-12 17:02:12 | | 34.45 | 29.00 | -0.41% |
| MBCN | 2025-11-12 18:02:45 | | 34.45 | 33.11 | -0.41% |
| MBCN | 2025-11-12 21:04:26 | | 0.00 | 0.00 | -0.41% |
| MBCN | 2025-11-12 22:05:44 | | 34.45 | 33.11 | -0.41% |
2025-11-13
|
| MBCN | 2025-11-13 06:02:57 | | 53.54 | 29.00 | -0.41% |
| MBCN | 2025-11-13 09:02:10 | | 54.04 | 29.00 | -0.41% |
| MBCN | 2025-11-13 09:22:02
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/836147/000143774925034632/0001437749-25-034632-index.htm
10-Q - MIDDLEFIELD BANC CORP (0000836147) (Filer) |
| MBCN | 2025-11-13 11:02:11 | | 34.38 | 33.86 | 0.97% |
| MBCN | 2025-11-13 12:02:50 | | 34.39 | 34.14 | 1.18% |
| MBCN | 2025-11-13 13:02:13 | | 34.39 | 34.13 | 1.71% |
| MBCN | 2025-11-13 14:03:00 | | 34.32 | 34.04 | 0.85% |
| MBCN | 2025-11-13 15:02:27 | | 34.31 | 34.04 | 1.18% |
| MBCN | 2025-11-13 17:02:13 | | 34.83 | 29.00 | 1.15% |
| MBCN | 2025-11-13 18:02:48 | | 34.83 | 33.50 | 3.08% |
| MBCN | 2025-11-13 21:05:00 | | 0.00 | 0.00 | 3.08% |
2025-11-14
|
| MBCN | 2025-11-14 06:02:59 | | 49.00 | 29.00 | 3.08% |
| MBCN | 2025-11-14 09:02:20 | | 39.57 | 29.00 | 3.08% |
| MBCN | 2025-11-14 10:02:58 | | 49.00 | 29.00 | 3.08% |
| MBCN | 2025-11-14 11:02:10 | | 34.39 | 33.02 | -1.30% |
| MBCN | 2025-11-14 12:02:41 | | 33.95 | 32.70 | -1.30% |
| MBCN | 2025-11-14 13:02:16 | | 33.60 | 33.25 | -1.69% |
| MBCN | 2025-11-14 14:02:55 | | 33.86 | 33.32 | -1.21% |
| MBCN | 2025-11-14 15:02:26 | | 34.39 | 34.03 | -0.44% |
| MBCN | 2025-11-14 16:03:06 | | 34.28 | 33.60 | 0.38% |
| MBCN | 2025-11-14 17:02:28 | | 35.03 | 29.00 | 0.59% |
| MBCN | 2025-11-14 18:02:52 | | 35.03 | 33.68 | 0.59% |
| MBCN | 2025-11-14 19:02:40 | | 34.65 | 33.68 | -0.44% |
| MBCN | 2025-11-14 21:06:59 | | 0.00 | 0.00 | -0.44% |
2025-11-17
|
| MBCN | 2025-11-17 06:02:52 | | 54.95 | 29.00 | -0.44% |
| MBCN | 2025-11-17 07:02:09 | | 54.31 | 29.00 | -0.44% |
| MBCN | 2025-11-17 09:02:07 | | 54.35 | 29.00 | -0.44% |
| MBCN | 2025-11-17 10:02:47 | | 44.40 | 29.00 | -0.44% |
| MBCN | 2025-11-17 11:02:02 | | 34.35 | 33.31 | -1.00% |
| MBCN | 2025-11-17 12:02:46 | | 34.10 | 33.65 | -1.35% |
| MBCN | 2025-11-17 13:02:12 | | 33.73 | 33.50 | -1.79% |
| MBCN | 2025-11-17 14:03:05 | | 33.58 | 33.25 | -2.46% |
| MBCN | 2025-11-17 15:02:14 | | 33.44 | 33.00 | -3.22% |
| MBCN | 2025-11-17 16:02:56 | | 33.36 | 32.85 | -4.36% |
| MBCN | 2025-11-17 17:03:00 | | 33.64 | 32.35 | -3.95% |
| MBCN | 2025-11-17 17:32:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/836147/000119312525284688/0001193125-25-284688-index.htm
8-K - MIDDLEFIELD BANC CORP (0000836147) (Filer) |
| MBCN | 2025-11-17 18:02:46 | | 33.64 | 32.35 | -3.93% |
| MBCN | 2025-11-17 21:06:33 | | 0.00 | 0.00 | -4.16% |
2025-11-18
|
| MBCN | 2025-11-18 06:02:58 | | 52.45 | 29.00 | -4.16% |
| MBCN | 2025-11-18 11:13:25 | | 33.42 | 32.65 | 0.90% |
| MBCN | 2025-11-18 12:02:13 | | 32.85 | 32.50 | -0.82% |
| MBCN | 2025-11-18 13:02:36 | | 33.43 | 32.75 | 0.15% |
| MBCN | 2025-11-18 14:02:20 | | 32.98 | 32.50 | -0.70% |
| MBCN | 2025-11-18 15:02:39 | | 33.16 | 32.60 | -1.11% |
| MBCN | 2025-11-18 16:02:24 | | 33.10 | 32.67 | -1.08% |
| MBCN | 2025-11-18 17:02:42 | | 32.82 | 31.57 | -2.33% |
| MBCN | 2025-11-18 18:02:20 | | 32.82 | 31.57 | -2.42% |
| MBCN | 2025-11-18 21:11:01 | | 0.00 | 0.00 | -2.42% |
| MBCN | 2025-11-18 22:03:28 | | 32.82 | 31.57 | -2.42% |
2025-11-19
|
| MBCN | 2025-11-19 06:02:22 | | 49.00 | 29.00 | -2.42% |
| MBCN | 2025-11-19 10:02:23 | | 41.61 | 29.00 | -2.42% |
| MBCN | 2025-11-19 11:02:38 | | 33.11 | 32.36 | 1.64% |
| MBCN | 2025-11-19 12:02:26 | | 32.71 | 32.50 | 1.27% |
| MBCN | 2025-11-19 13:02:40 | | 33.00 | 32.52 | 1.85% |
| MBCN | 2025-11-19 14:02:26 | | 32.94 | 32.40 | 1.70% |
| MBCN | 2025-11-19 15:02:41 | | 32.89 | 32.54 | 1.49% |
| MBCN | 2025-11-19 16:02:31 | | 32.67 | 32.54 | 1.30% |
| MBCN | 2025-11-19 17:02:34 | | 49.00 | 29.00 | 1.30% |
| MBCN | 2025-11-19 18:02:27 | | 49.00 | 29.00 | 1.34% |
| MBCN | 2025-11-19 22:03:34 | | 0.00 | 0.00 | 1.34% |
2025-11-20
|
| MBCN | 2025-11-20 06:02:22 | | 52.19 | 29.00 | 1.34% |
| MBCN | 2025-11-20 10:02:28 | | 52.19 | 29.88 | 1.34% |
| MBCN | 2025-11-20 11:02:44 | | 33.38 | 32.90 | 1.15% |
| MBCN | 2025-11-20 12:02:19 | | 33.23 | 32.90 | 0.96% |
| MBCN | 2025-11-20 13:02:49 | | 32.95 | 32.63 | 0.43% |
| MBCN | 2025-11-20 14:02:30 | | 33.23 | 32.61 | 0.22% |
| MBCN | 2025-11-20 15:02:48 | | 32.96 | 32.64 | 0.43% |
| MBCN | 2025-11-20 16:02:38 | | 33.10 | 32.49 | 0.16% |
| MBCN | 2025-11-20 17:02:51 | | 33.28 | 32.00 | 0.06% |
| MBCN | 2025-11-20 21:06:48 | | 0.00 | 0.00 | 0.06% |
2025-11-21
|
| MBCN | 2025-11-21 06:02:53 | | 49.00 | 29.00 | 0.06% |
| MBCN | 2025-11-21 11:02:37 | | 34.01 | 32.75 | 1.87% |
| MBCN | 2025-11-21 12:02:25 | | 33.91 | 32.96 | 2.67% |
| MBCN | 2025-11-21 13:02:47 | | 34.10 | 33.50 | 3.95% |
| MBCN | 2025-11-21 14:02:27 | | 33.88 | 33.45 | 3.40% |
| MBCN | 2025-11-21 15:02:56 | | 34.10 | 33.78 | 4.20% |
| MBCN | 2025-11-21 16:02:38 | | 34.26 | 33.85 | 4.17% |
| MBCN | 2025-11-21 17:02:43 | | 34.58 | 33.25 | 3.95% |
| MBCN | 2025-11-21 22:03:40 | | 0.00 | 0.00 | 3.95% |
2025-11-24
|
| MBCN | 2025-11-24 06:02:55 | | 54.25 | 29.00 | 3.95% |
| MBCN | 2025-11-24 11:02:14 | | 34.40 | 32.11 | -0.80% |
| MBCN | 2025-11-24 12:02:48 | | 34.40 | 33.72 | 0.00% |
| MBCN | 2025-11-24 13:02:15 | | 33.87 | 33.79 | -0.09% |
| MBCN | 2025-11-24 14:05:47 | | 34.10 | 33.79 | 0.31% |
| MBCN | 2025-11-24 15:02:21 | | 33.90 | 33.79 | -0.34% |
| MBCN | 2025-11-24 16:04:36 | | 33.85 | 33.42 | -0.15% |
| MBCN | 2025-11-24 17:02:38 | | 34.10 | 32.78 | -1.44% |
| MBCN | 2025-11-24 18:02:53 | | 34.10 | 32.78 | -1.39% |
| MBCN | 2025-11-24 21:04:42 | | 0.00 | 0.00 | -1.39% |
2025-11-25
|
| MBCN | 2025-11-25 06:03:26 | | 53.30 | 29.00 | -1.39% |
| MBCN | 2025-11-25 09:02:17 | | 53.48 | 29.00 | -1.39% |
| MBCN | 2025-11-25 11:02:20 | | 35.00 | 34.34 | 2.86% |
| MBCN | 2025-11-25 12:02:58 | | 34.96 | 34.43 | 3.80% |
| MBCN | 2025-11-25 13:02:13 | | 34.98 | 34.70 | 3.07% |
| MBCN | 2025-11-25 14:02:51 | | 34.94 | 34.86 | 4.34% |
| MBCN | 2025-11-25 15:02:12 | | 35.37 | 34.79 | 4.45% |
| MBCN | 2025-11-25 16:02:56 | | 34.95 | 34.84 | 4.25% |
| MBCN | 2025-11-25 17:02:16 | | 35.35 | 29.00 | 3.66% |
| MBCN | 2025-11-25 18:02:39 | | 35.35 | 29.00 | 3.71% |
| MBCN | 2025-11-25 21:06:39 | | 0.00 | 0.00 | 3.71% |
