investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBCN: Middlefield Banc Corp. - Common Stock





Clear duplicates of prices



2025-06-09
MBCN 2025-06-09 06:02:1546.78 11.70 0.45%
MBCN 2025-06-09 09:01:4046.78 21.06 0.45%
MBCN 2025-06-09 10:02:1429.35 28.80 0.38%
MBCN 2025-06-09 11:01:4129.35 28.82 0.31%
MBCN 2025-06-09 12:02:1129.35 28.90 -0.72%
MBCN 2025-06-09 13:01:4029.35 28.92 -0.72%
MBCN 2025-06-09 14:02:1629.16 28.92 -0.76%
MBCN 2025-06-09 15:01:3929.12 28.92 -0.76%
MBCN 2025-06-09 16:02:150.00 22.79 -0.07%
MBCN 2025-06-09 17:01:360.00 0.00 -0.07%
MBCN 2025-06-09 18:02:1430.38 28.97 -0.07%
MBCN 2025-06-09 19:01:3830.38 28.99 -0.07%
MBCN 2025-06-09 20:02:110.00 0.00 -0.07%
2025-06-10
MBCN 2025-06-10 05:01:3346.73 11.69 -0.07%
MBCN 2025-06-10 09:01:3737.76 11.69 -0.07%
MBCN 2025-06-10 10:02:1729.48 29.14 0.92%
MBCN 2025-06-10 11:01:3829.48 29.09 0.92%
MBCN 2025-06-10 12:02:1729.48 29.25 0.89%
MBCN 2025-06-10 13:01:4029.48 29.41 0.89%
MBCN 2025-06-10 14:02:1129.48 29.36 0.58%
MBCN 2025-06-10 15:01:3629.48 29.27 0.75%
MBCN 2025-06-10 16:02:100.00 24.79 0.92%
MBCN 2025-06-10 17:01:3538.24 20.63 0.92%
MBCN 2025-06-10 20:02:110.00 0.00 0.92%
2025-06-11
MBCN 2025-06-11 05:01:4047.16 11.80 0.92%
MBCN 2025-06-11 09:01:3738.47 21.25 0.92%
MBCN 2025-06-11 10:02:1729.68 28.56 0.51%
MBCN 2025-06-11 11:01:3829.68 28.96 0.51%
MBCN 2025-06-11 12:02:1029.68 28.96 -0.55%
MBCN 2025-06-11 13:01:3629.68 28.96 -0.79%
MBCN 2025-06-11 14:02:1029.68 28.97 0.14%
MBCN 2025-06-11 15:01:3629.28 29.07 -1.27%
MBCN 2025-06-11 16:02:1029.97 28.82 -0.27%
MBCN 2025-06-11 17:01:3229.97 28.82 -0.24%
MBCN 2025-06-11 18:02:0838.01 20.54 -0.24%
MBCN 2025-06-11 20:02:070.00 0.00 -0.24%
2025-06-12
MBCN 2025-06-12 05:01:3946.73 11.76 -0.24%
MBCN 2025-06-12 08:02:1747.02 11.76 -0.24%
MBCN 2025-06-12 09:01:3947.02 20.85 -0.24%
MBCN 2025-06-12 10:02:1429.68 28.26 -1.19%
MBCN 2025-06-12 11:01:3729.68 28.90 -1.19%
MBCN 2025-06-12 12:02:1629.68 29.04 -0.64%
MBCN 2025-06-12 13:01:3529.65 29.04 0.61%
MBCN 2025-06-12 14:02:1129.32 29.04 -0.24%
MBCN 2025-06-12 15:01:3729.31 28.95 -0.34%
MBCN 2025-06-12 16:02:070.00 26.00 0.27%
MBCN 2025-06-12 17:01:3838.13 29.40 0.07%
MBCN 2025-06-12 18:02:1238.13 26.00 0.07%
MBCN 2025-06-12 20:02:090.00 0.00 0.07%
2025-06-13
MBCN 2025-06-13 05:12:5147.13 11.85 0.07%
MBCN 2025-06-13 07:17:5247.13 11.79 0.07%
MBCN 2025-06-13 12:02:1029.15 28.95 -0.88%
MBCN 2025-06-13 13:01:3929.19 28.95 -0.88%
MBCN 2025-06-13 14:02:1529.59 29.27 0.07%
MBCN 2025-06-13 15:01:4029.09 28.88 -1.43%
MBCN 2025-06-13 16:02:170.00 27.00 -4.12%
MBCN 2025-06-13 17:01:3645.72 11.44 -4.11%
MBCN 2025-06-13 20:02:160.00 0.00 -4.11%
2025-06-16
MBCN 2025-06-16 05:01:4145.18 11.30 -4.11%
MBCN 2025-06-16 09:01:4045.18 20.37 -4.11%
MBCN 2025-06-16 10:02:2028.75 28.18 1.63%
MBCN 2025-06-16 11:01:3728.75 28.30 0.07%
MBCN 2025-06-16 12:02:1228.75 28.30 0.37%
MBCN 2025-06-16 13:01:3928.63 28.30 0.81%
MBCN 2025-06-16 15:01:3729.07 28.50 1.09%
MBCN 2025-06-16 16:02:1230.00 8.58 2.44%
MBCN 2025-06-16 17:01:3429.52 28.39 2.55%
MBCN 2025-06-16 18:02:1345.60 28.73 2.55%
MBCN 2025-06-16 19:01:3545.60 28.63 2.55%
MBCN 2025-06-16 20:02:070.00 0.00 2.55%
2025-06-17
MBCN 2025-06-17 05:02:0646.32 11.58 2.55%
MBCN 2025-06-17 09:01:3137.05 20.60 2.55%
MBCN 2025-06-17 10:02:1229.41 28.45 1.38%
MBCN 2025-06-17 11:01:3429.45 28.76 1.77%
MBCN 2025-06-17 12:02:1429.34 29.04 1.42%
MBCN 2025-06-17 13:01:3829.44 29.16 1.74%
MBCN 2025-06-17 14:02:1229.43 29.07 1.20%
MBCN 2025-06-17 15:01:4029.38 29.11 1.31%
MBCN 2025-06-17 16:02:090.00 8.58 0.00%
MBCN 2025-06-17 17:01:3441.29 16.85 0.00%
MBCN 2025-06-17 20:02:120.00 0.00 0.00%
2025-06-18
MBCN 2025-06-18 05:01:4446.32 11.58 0.00%
MBCN 2025-06-18 09:01:4137.41 11.58 0.00%
MBCN 2025-06-18 10:02:1329.44 28.95 0.07%
MBCN 2025-06-18 11:01:4329.44 28.95 1.04%
MBCN 2025-06-18 12:02:1029.44 28.95 1.66%
MBCN 2025-06-18 13:01:3629.44 29.06 1.04%
MBCN 2025-06-18 14:02:1429.48 28.95 1.45%
MBCN 2025-06-18 15:01:4329.45 29.16 1.07%
MBCN 2025-06-18 16:02:1931.00 0.00 1.24%
MBCN 2025-06-18 17:01:3746.57 11.65 1.24%
MBCN 2025-06-18 20:02:150.00 0.00 1.24%
2025-06-20
MBCN 2025-06-20 05:01:3146.88 11.72 1.24%
MBCN 2025-06-20 09:01:3446.88 21.10 1.24%
MBCN 2025-06-20 10:02:1429.18 25.31 -0.55%
MBCN 2025-06-20 11:01:3728.65 27.94 -2.07%
MBCN 2025-06-20 12:02:1029.07 28.50 -1.59%
MBCN 2025-06-20 13:01:3429.19 28.69 -0.66%
MBCN 2025-06-20 14:02:1528.96 28.69 -1.45%
MBCN 2025-06-20 15:01:3429.11 28.88 -1.35%
MBCN 2025-06-20 16:11:440.00 0.00 3.59%
MBCN 2025-06-20 17:10:5047.13 11.79 2.87%
MBCN 2025-06-20 20:02:090.00 0.00 2.87%
2025-06-23
MBCN 2025-06-23 05:01:3448.24 12.20 2.87%
MBCN 2025-06-23 09:07:3548.54 19.44 2.87%
MBCN 2025-06-23 10:03:4730.23 29.22 -0.61%
MBCN 2025-06-23 11:01:5830.23 29.05 -1.09%
MBCN 2025-06-23 12:01:4929.79 29.43 -1.64%
MBCN 2025-06-23 13:01:5829.68 29.37 -3.17%
MBCN 2025-06-23 14:01:5429.41 29.06 -3.28%
MBCN 2025-06-23 15:01:5529.29 28.93 -4.51%
MBCN 2025-06-23 16:01:5331.00 8.58 -3.96%
MBCN 2025-06-23 17:01:5529.76 28.61 -3.82%
MBCN 2025-06-23 18:01:5046.41 28.94 -3.82%
MBCN 2025-06-23 19:01:5346.41 11.72 -3.82%
MBCN 2025-06-23 20:01:480.00 0.00 -3.82%
2025-06-24
MBCN 2025-06-24 05:01:4046.68 11.68 -3.82%
MBCN 2025-06-24 09:01:4038.10 21.04 -3.82%
MBCN 2025-06-24 10:02:0729.46 29.00 1.48%
MBCN 2025-06-24 11:01:4229.51 29.07 0.89%
MBCN 2025-06-24 12:02:0829.52 29.01 1.12%
MBCN 2025-06-24 13:01:5029.56 29.01 0.13%
MBCN 2025-06-24 14:02:0829.56 29.16 0.13%
MBCN 2025-06-24 15:01:4030.23 29.98 3.49%
MBCN 2025-06-24 16:02:1231.00 0.00 3.89%
MBCN 2025-06-24 17:01:4547.81 11.99 2.88%
MBCN 2025-06-24 18:02:0942.57 30.12 2.88%
MBCN 2025-06-24 19:01:4442.57 30.11 2.88%
MBCN 2025-06-24 20:02:020.00 0.00 2.88%
2025-06-25
MBCN 2025-06-25 05:01:4348.27 12.21 2.88%
MBCN 2025-06-25 08:02:0848.57 12.21 2.88%
MBCN 2025-06-25 09:01:4348.57 12.15 2.88%
MBCN 2025-06-25 10:02:1330.30 29.00 -0.55%
MBCN 2025-06-25 11:01:4629.99 29.31 -1.23%
MBCN 2025-06-25 12:02:1230.65 29.31 -1.34%
MBCN 2025-06-25 13:01:4430.45 29.47 -1.34%
MBCN 2025-06-25 14:02:1030.50 29.94 -1.10%
MBCN 2025-06-25 15:01:4130.23 29.94 -1.17%
MBCN 2025-06-25 16:02:0830.34 29.17 -2.06%
MBCN 2025-06-25 17:01:4230.34 29.17 -1.98%
MBCN 2025-06-25 18:02:0838.86 20.89 -1.98%
MBCN 2025-06-25 20:02:030.00 0.00 -1.98%
2025-06-26
MBCN 2025-06-26 05:01:4447.30 11.90 -1.98%
MBCN 2025-06-26 09:01:4547.60 21.32 -1.98%
MBCN 2025-06-26 10:02:0830.29 29.25 1.19%
MBCN 2025-06-26 11:01:3930.10 29.36 1.19%
MBCN 2025-06-26 12:02:1030.10 29.36 0.13%
MBCN 2025-06-26 13:01:4530.10 29.36 -0.03%
MBCN 2025-06-26 14:02:0830.00 29.70 -0.92%
MBCN 2025-06-26 15:01:4130.05 29.66 -0.10%
MBCN 2025-06-26 16:02:0530.70 29.52 1.19%
MBCN 2025-06-26 17:01:3930.70 29.52 1.21%
MBCN 2025-06-26 18:02:1538.85 21.01 1.21%
MBCN 2025-06-26 20:02:080.00 0.00 1.21%
2025-06-27
MBCN 2025-06-27 05:00:4547.85 12.10 1.21%
MBCN 2025-06-27 07:00:4147.85 12.04 1.21%
MBCN 2025-06-27 08:00:5148.16 12.04 1.21%
MBCN 2025-06-27 09:00:4039.68 21.57 1.21%
MBCN 2025-06-27 10:00:4730.20 29.75 -0.74%
MBCN 2025-06-27 11:00:4030.76 29.75 1.98%
MBCN 2025-06-27 12:00:4630.80 30.35 0.94%
MBCN 2025-06-27 13:00:3930.80 30.54 0.94%
MBCN 2025-06-27 14:00:4530.80 29.76 0.94%
MBCN 2025-06-27 15:00:5030.48 29.75 1.95%
MBCN 2025-06-27 16:00:4530.65 30.57 1.65%
MBCN 2025-06-27 17:00:3830.88 29.69 2.56%
MBCN 2025-06-27 18:00:3639.07 21.21 2.56%
MBCN 2025-06-27 21:00:380.00 0.00 2.56%
2025-06-30
MBCN 2025-06-30 05:00:4348.14 12.12 2.56%
MBCN 2025-06-30 06:00:4348.44 12.12 2.56%
MBCN 2025-06-30 08:00:4648.44 12.12 0.00%
MBCN 2025-06-30 09:00:4439.68 12.12 0.00%
MBCN 2025-06-30 10:00:4430.69 29.86 -1.16%
MBCN 2025-06-30 11:00:4130.73 30.55 1.03%
MBCN 2025-06-30 12:00:4230.77 30.57 1.13%
MBCN 2025-06-30 13:00:4230.65 30.57 0.96%
MBCN 2025-06-30 14:00:5130.61 30.52 0.90%
MBCN 2025-06-30 15:00:4130.58 30.47 0.73%
MBCN 2025-06-30 16:00:5130.38 30.00 -0.56%
MBCN 2025-06-30 17:00:4430.71 29.53 -0.56%
MBCN 2025-06-30 18:00:5242.06 12.20 -0.56%
MBCN 2025-06-30 21:00:370.00 0.00 -0.56%
2025-07-01
MBCN 2025-07-01 05:00:4347.87 12.05 -0.56%
MBCN 2025-07-01 08:00:4848.17 12.05 -0.56%
MBCN 2025-07-01 10:00:4131.00 29.57 0.79%
MBCN 2025-07-01 11:00:4230.77 29.57 -0.26%
MBCN 2025-07-01 12:00:4330.88 30.31 1.02%
MBCN 2025-07-01 13:00:4331.09 30.67 3.14%
MBCN 2025-07-01 14:00:5331.44 30.93 3.67%
MBCN 2025-07-01 15:00:4431.70 31.21 3.67%
MBCN 2025-07-01 16:00:4531.25 31.00 3.04%
MBCN 2025-07-01 17:00:4531.62 30.41 3.02%
MBCN 2025-07-01 18:00:4449.66 30.00 3.02%
MBCN 2025-07-01 21:00:390.00 0.00 3.02%
2025-07-02
MBCN 2025-07-02 05:00:4449.30 12.41 3.02%
MBCN 2025-07-02 09:00:4349.61 12.41 3.02%
MBCN 2025-07-02 10:00:4631.30 30.55 1.10%
MBCN 2025-07-02 11:00:3932.50 31.32 1.10%
MBCN 2025-07-02 12:00:4431.66 31.13 1.10%
MBCN 2025-07-02 13:00:4331.45 31.20 1.03%
MBCN 2025-07-02 14:00:5231.05 30.82 -0.10%
MBCN 2025-07-02 15:00:4031.85 31.04 0.50%
MBCN 2025-07-02 16:00:4631.03 30.56 -0.27%
MBCN 2025-07-02 17:00:4749.66 12.42 1.19%
MBCN 2025-07-02 21:00:510.00 0.00 1.19%
2025-07-03
MBCN 2025-07-03 05:00:4549.03 12.34 1.19%
MBCN 2025-07-03 09:00:4749.34 21.60 1.19%
MBCN 2025-07-03 10:00:4831.67 30.76 0.77%
MBCN 2025-07-03 11:00:4631.45 30.77 0.87%
MBCN 2025-07-03 12:00:4732.15 31.85 3.77%
MBCN 2025-07-03 13:00:4232.26 31.73 3.06%
MBCN 2025-07-03 14:00:4238.50 31.73 3.79%
MBCN 2025-07-03 15:00:440.00 31.72 3.79%
MBCN 2025-07-03 17:00:4350.76 31.72 3.79%
MBCN 2025-07-03 18:00:450.00 0.00 3.79%
2025-07-07
MBCN 2025-07-07 05:00:5250.88 12.80 3.79%
MBCN 2025-07-07 08:00:4750.88 12.85 3.79%
MBCN 2025-07-07 09:00:5351.20 30.60 3.79%
MBCN 2025-07-07 10:00:5232.50 30.55 -1.62%
MBCN 2025-07-07 11:00:5332.49 31.72 -1.62%
MBCN 2025-07-07 12:00:4532.29 32.15 0.68%
MBCN 2025-07-07 13:00:3931.46 31.29 -1.56%
MBCN 2025-07-07 14:00:4632.24 31.54 -1.49%
MBCN 2025-07-07 15:00:3732.49 31.70 -0.32%
MBCN 2025-07-07 16:00:4632.11 30.52 -2.72%
MBCN 2025-07-07 17:00:4731.43 30.22 -3.66%
MBCN 2025-07-07 18:00:4951.15 12.79 -3.66%
MBCN 2025-07-07 21:00:400.00 0.00 -3.66%
2025-07-08
MBCN 2025-07-08 05:00:5049.00 12.33 -3.66%
MBCN 2025-07-08 07:00:3849.00 30.70 -3.66%
MBCN 2025-07-08 08:00:4431.52 30.70 -3.66%
MBCN 2025-07-08 09:00:4331.52 30.22 -3.66%
MBCN 2025-07-08 10:00:4331.90 30.20 0.91%
MBCN 2025-07-08 11:00:4131.90 30.32 2.09%
MBCN 2025-07-08 12:00:4431.75 31.22 2.91%
MBCN 2025-07-08 13:00:4331.61 31.30 2.41%
MBCN 2025-07-08 14:00:4531.87 31.31 3.19%
MBCN 2025-07-08 15:00:4531.80 31.45 3.19%
MBCN 2025-07-08 16:00:4931.40 31.07 1.19%
MBCN 2025-07-08 17:00:5031.82 30.59 1.40%
MBCN 2025-07-08 18:00:5250.41 12.61 1.40%
MBCN 2025-07-08 20:00:5250.41 30.99 1.40%
MBCN 2025-07-08 21:00:460.00 0.00 1.40%
2025-07-09
MBCN 2025-07-09 05:00:4449.60 12.48 1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.