investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAYS: J. W. Mays, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2026-04-06
MAYS 2026-04-06 09:02:1366.24 28.82 0.00%
MAYS 2026-04-06 10:03:0044.58 39.61 0.00%
MAYS 2026-04-06 11:02:1742.90 39.61 0.00%
MAYS 2026-04-06 12:02:5442.36 39.61 0.00%
MAYS 2026-04-06 13:02:1842.34 39.61 0.00%
MAYS 2026-04-06 14:03:0241.95 40.00 0.00%
MAYS 2026-04-06 16:03:170.00 0.00 0.00%
2026-04-07
MAYS 2026-04-07 09:02:1066.24 28.88 0.00%
MAYS 2026-04-07 10:02:5645.00 40.10 0.00%
MAYS 2026-04-07 11:02:1745.69 40.10 0.00%
MAYS 2026-04-07 12:03:0642.62 40.10 0.00%
MAYS 2026-04-07 13:02:2141.11 40.10 0.00%
MAYS 2026-04-07 14:02:5840.94 40.10 0.00%
MAYS 2026-04-07 16:02:570.00 0.00 0.00%
2026-04-08
MAYS 2026-04-08 09:02:2166.24 29.41 0.00%
MAYS 2026-04-08 10:03:1143.95 40.11 0.00%
MAYS 2026-04-08 13:02:2343.71 40.11 0.00%
MAYS 2026-04-08 14:02:5940.50 39.04 0.00%
MAYS 2026-04-08 15:03:3941.31 39.04 0.00%
MAYS 2026-04-08 16:03:020.00 0.00 0.00%
2026-04-09
MAYS 2026-04-09 09:02:1366.24 28.81 0.00%
MAYS 2026-04-09 10:03:0342.69 39.00 1.93%
MAYS 2026-04-09 11:02:1441.00 40.40 1.00%
MAYS 2026-04-09 12:02:5142.04 39.90 2.45%
MAYS 2026-04-09 13:02:1642.04 40.54 1.35%
MAYS 2026-04-09 14:03:0042.04 40.54 1.37%
MAYS 2026-04-09 15:02:1542.04 38.93 1.37%
MAYS 2026-04-09 16:02:570.00 0.00 -2.10%
2026-04-10
MAYS 2026-04-10 09:02:2066.24 29.02 -2.10%
MAYS 2026-04-10 10:02:5241.15 38.00 2.77%
MAYS 2026-04-10 11:02:1542.40 39.50 2.77%
MAYS 2026-04-10 12:04:4142.36 39.50 2.77%
MAYS 2026-04-10 15:02:1542.28 39.50 1.97%
MAYS 2026-04-10 16:03:000.00 0.00 -0.87%
2026-04-13
MAYS 2026-04-13 09:02:1166.24 29.19 -0.87%
MAYS 2026-04-13 10:02:5240.95 38.47 -0.87%
MAYS 2026-04-13 11:02:1140.80 38.47 -0.87%
MAYS 2026-04-13 16:03:060.00 0.00 -0.86%
MAYS 2026-04-13 21:05:320.00 0.00 0.00%
2026-04-14
MAYS 2026-04-14 09:02:1266.24 28.67 0.00%
MAYS 2026-04-14 10:02:5641.90 38.52 0.00%
MAYS 2026-04-14 14:02:5341.90 39.00 0.00%
MAYS 2026-04-14 15:02:1743.60 39.00 0.00%
MAYS 2026-04-14 16:02:480.00 0.00 0.00%
MAYS 2026-04-14 16:10:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/54187/000120677426000210/0001206774-26-000210-index.htm
8-K - MAYS J W INC (0000054187) (Filer)
2026-04-15
MAYS 2026-04-15 06:30:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/54187/000120677426000218/0001206774-26-000218-index.htm
8-K/A - MAYS J W INC (0000054187) (Filer)
MAYS 2026-04-15 09:02:1266.24 29.16 0.00%
MAYS 2026-04-15 10:07:2240.90 38.50 0.63%
MAYS 2026-04-15 11:02:1742.00 38.50 0.63%
MAYS 2026-04-15 12:03:0242.32 38.50 0.63%
MAYS 2026-04-15 16:03:0641.00 0.00 -0.69%
MAYS 2026-04-15 17:02:290.00 0.00 -0.69%
2026-04-16
MAYS 2026-04-16 09:02:1566.24 28.95 -0.69%
MAYS 2026-04-16 10:02:4941.89 39.70 -0.69%
MAYS 2026-04-16 11:02:1540.30 39.13 -0.69%
MAYS 2026-04-16 12:02:5545.05 40.50 -0.69%
MAYS 2026-04-16 13:02:1445.77 40.50 -0.69%
MAYS 2026-04-16 14:02:5340.80 40.00 -0.69%
MAYS 2026-04-16 16:02:550.00 0.00 -0.70%
MAYS 2026-04-16 21:04:420.00 0.00 0.00%
2026-04-17
MAYS 2026-04-17 09:02:1566.24 29.35 0.00%
MAYS 2026-04-17 10:03:1041.00 39.50 0.00%
MAYS 2026-04-17 12:03:1141.00 39.50 -0.62%
MAYS 2026-04-17 13:03:0141.00 39.50 -1.62%
MAYS 2026-04-17 14:03:1841.00 39.79 -0.67%
MAYS 2026-04-17 15:02:2741.00 39.79 -2.11%
MAYS 2026-04-17 16:03:080.00 0.00 -1.57%
2026-04-20
MAYS 2026-04-20 09:02:1863.40 28.62 -1.57%
MAYS 2026-04-20 10:03:0140.75 39.50 0.15%
MAYS 2026-04-20 11:02:1040.75 39.50 0.27%
MAYS 2026-04-20 12:02:5940.75 39.50 0.71%
MAYS 2026-04-20 14:03:0140.50 38.49 -0.61%
MAYS 2026-04-20 15:02:2540.50 39.50 -0.52%
MAYS 2026-04-20 16:02:460.00 0.00 -1.61%
2026-04-21
MAYS 2026-04-21 09:02:1363.40 28.70 -1.61%
MAYS 2026-04-21 10:02:5640.50 39.60 -0.25%
MAYS 2026-04-21 12:03:0040.50 39.60 1.38%
MAYS 2026-04-21 14:02:5940.50 39.60 1.28%
MAYS 2026-04-21 15:02:3740.50 39.60 1.16%
MAYS 2026-04-21 16:03:070.00 0.00 0.00%
2026-04-22
MAYS 2026-04-22 09:02:1866.24 28.80 0.00%
MAYS 2026-04-22 10:03:0242.95 39.50 -0.08%
MAYS 2026-04-22 11:02:2840.90 38.65 0.83%
MAYS 2026-04-22 15:02:3140.90 38.65 -0.35%
MAYS 2026-04-22 16:03:2040.90 0.00 0.95%
MAYS 2026-04-22 18:03:020.00 0.00 0.95%
2026-04-23
MAYS 2026-04-23 09:02:1866.24 29.07 0.95%
MAYS 2026-04-23 10:02:5642.98 39.50 0.95%
MAYS 2026-04-23 11:02:5140.50 39.50 0.95%
MAYS 2026-04-23 16:03:020.00 39.50 0.94%
MAYS 2026-04-23 20:03:070.00 0.00 0.94%
MAYS 2026-04-23 21:06:230.00 0.00 0.00%
2026-04-24
MAYS 2026-04-24 09:02:1766.24 28.44 0.00%
MAYS 2026-04-24 10:03:0245.39 38.00 0.00%
MAYS 2026-04-24 11:02:1443.65 39.50 0.00%
MAYS 2026-04-24 12:03:3043.34 40.29 0.00%
MAYS 2026-04-24 13:02:1740.60 40.00 0.00%
MAYS 2026-04-24 15:02:2840.50 40.00 0.00%
MAYS 2026-04-24 16:02:56101.64 39.57 0.00%
MAYS 2026-04-24 20:03:340.00 0.00 0.00%
2026-04-27
MAYS 2026-04-27 09:02:1463.40 29.09 0.00%
MAYS 2026-04-27 10:02:5340.65 38.85 0.62%
MAYS 2026-04-27 11:02:1440.65 38.85 0.52%
MAYS 2026-04-27 13:02:0940.65 38.85 0.27%
MAYS 2026-04-27 14:02:5740.45 38.85 0.27%
MAYS 2026-04-27 15:02:1640.45 38.85 0.10%
MAYS 2026-04-27 16:03:0040.79 0.00 -0.52%
MAYS 2026-04-27 20:02:430.00 0.00 -0.52%
2026-04-28
MAYS 2026-04-28 09:02:1063.40 28.99 -0.52%
MAYS 2026-04-28 10:02:4440.50 39.50 -0.52%
MAYS 2026-04-28 16:02:530.00 0.00 -0.52%
MAYS 2026-04-28 21:03:580.00 0.00 0.00%
2026-04-29
MAYS 2026-04-29 09:02:1563.40 28.68 0.00%
MAYS 2026-04-29 10:02:5343.34 39.50 0.00%
MAYS 2026-04-29 11:02:1242.67 39.50 0.00%
MAYS 2026-04-29 12:02:5145.38 39.50 0.00%
MAYS 2026-04-29 13:02:1545.38 39.75 0.00%
MAYS 2026-04-29 15:02:1245.38 40.15 0.00%
MAYS 2026-04-29 16:02:5540.79 0.00 0.00%
MAYS 2026-04-29 20:03:020.00 0.00 0.00%
2026-04-30
MAYS 2026-04-30 09:02:1359.00 28.92 0.00%
MAYS 2026-04-30 10:02:4840.60 39.50 0.00%
MAYS 2026-04-30 12:02:5240.60 38.99 0.00%
MAYS 2026-04-30 13:02:0540.60 39.79 0.00%
MAYS 2026-04-30 16:02:5940.79 0.00 0.00%
MAYS 2026-04-30 20:03:050.00 0.00 0.00%
2026-05-01
MAYS 2026-05-01 09:02:1166.24 29.04 0.00%
MAYS 2026-05-01 10:02:5540.50 40.00 0.00%
MAYS 2026-05-01 16:03:170.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.