investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAYS: J. W. Mays, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2025-10-06
MAYS 2025-10-06 00:05:400.00 0.00 1.13%
MAYS 2025-10-06 09:01:5949.58 27.18 1.13%
MAYS 2025-10-06 10:02:4240.00 37.28 1.13%
MAYS 2025-10-06 14:02:4240.00 38.00 1.13%
MAYS 2025-10-06 16:02:420.00 0.00 1.13%
MAYS 2025-10-06 17:02:030.00 0.00 1.11%
2025-10-07
MAYS 2025-10-07 09:02:0349.58 27.18 1.11%
MAYS 2025-10-07 10:02:4040.00 37.85 1.11%
2025-10-08
MAYS 2025-10-08 16:02:450.00 0.00 1.11%
MAYS 2025-10-08 21:05:080.00 0.00 0.00%
2025-10-09
MAYS 2025-10-09 09:02:0148.64 27.36 0.00%
MAYS 2025-10-09 10:02:3540.00 38.00 0.00%
MAYS 2025-10-09 16:02:400.00 0.00 0.00%
2025-10-10
MAYS 2025-10-10 09:02:0148.67 27.39 0.00%
MAYS 2025-10-10 10:02:3739.95 38.10 0.00%
MAYS 2025-10-10 12:02:3939.95 37.31 0.00%
MAYS 2025-10-10 13:02:1040.00 38.00 0.00%
MAYS 2025-10-10 15:02:1239.95 38.00 0.00%
MAYS 2025-10-10 16:02:430.00 0.00 0.00%
2025-10-13
MAYS 2025-10-13 09:02:0848.67 27.39 0.00%
MAYS 2025-10-13 10:02:5140.00 37.31 0.00%
MAYS 2025-10-13 11:02:0739.95 37.31 0.00%
MAYS 2025-10-13 13:02:0740.00 37.31 0.00%
MAYS 2025-10-13 14:02:4740.00 38.00 0.00%
2025-10-14
MAYS 2025-10-14 10:02:3939.45 38.10 2.37%
MAYS 2025-10-14 14:02:4139.45 38.10 3.18%
MAYS 2025-10-14 16:02:400.00 0.00 -3.79%
2025-10-15
MAYS 2025-10-15 09:01:5948.66 27.38 -3.79%
MAYS 2025-10-15 10:02:3740.00 38.10 2.08%
MAYS 2025-10-15 16:02:420.00 0.00 -3.34%
2025-10-16
MAYS 2025-10-16 09:01:5848.87 27.38 -3.34%
MAYS 2025-10-16 10:02:3739.45 37.28 -3.34%
MAYS 2025-10-16 14:02:4539.45 38.10 -3.34%
MAYS 2025-10-16 15:02:0939.45 37.28 -3.34%
MAYS 2025-10-16 16:02:470.00 0.00 -3.34%
MAYS 2025-10-16 17:02:050.00 0.00 -3.33%
MAYS 2025-10-16 22:06:240.00 0.00 0.00%
2025-10-17
MAYS 2025-10-17 09:01:5948.97 27.38 0.00%
MAYS 2025-10-17 10:02:3640.00 38.10 0.00%
MAYS 2025-10-17 16:02:370.00 0.00 0.00%
2025-10-20
MAYS 2025-10-20 09:01:5749.83 27.38 0.00%
MAYS 2025-10-20 10:02:3640.00 36.90 0.00%
MAYS 2025-10-20 11:01:5940.00 37.32 0.00%
MAYS 2025-10-20 16:02:490.00 38.02 0.00%
MAYS 2025-10-20 20:02:440.00 0.00 0.00%
2025-10-21
MAYS 2025-10-21 09:01:5449.83 28.03 0.00%
MAYS 2025-10-21 10:02:3540.00 38.00 0.00%
MAYS 2025-10-21 11:01:5740.00 38.11 0.00%
MAYS 2025-10-21 16:02:480.00 0.00 0.00%
2025-10-22
MAYS 2025-10-22 09:01:5548.79 27.45 0.00%
MAYS 2025-10-22 10:02:3740.00 38.50 0.00%
MAYS 2025-10-22 11:02:4340.00 38.50 2.08%
MAYS 2025-10-22 13:02:2640.00 38.50 1.00%
MAYS 2025-10-22 16:02:590.00 0.00 0.74%
MAYS 2025-10-22 17:02:120.00 0.00 0.76%
2025-10-23
MAYS 2025-10-23 08:01:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/54187/000120677425000720/0001206774-25-000720-index.htm
10-K - MAYS J W INC (0000054187) (Filer)
MAYS 2025-10-23 08:21:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/54187/000120677425000723/0001206774-25-000723-index.htm
8-K - MAYS J W INC (0000054187) (Filer)
MAYS 2025-10-23 09:02:0649.28 27.72 0.76%
MAYS 2025-10-23 10:02:4939.95 38.11 0.76%
MAYS 2025-10-23 16:02:510.00 0.00 0.76%
MAYS 2025-10-23 17:02:150.00 0.00 0.75%
MAYS 2025-10-23 21:05:080.00 0.00 0.00%
2025-10-24
MAYS 2025-10-24 09:02:0749.89 27.36 0.00%
MAYS 2025-10-24 10:02:4540.00 38.20 0.00%
MAYS 2025-10-24 16:02:540.00 0.00 0.00%
2025-10-27
MAYS 2025-10-27 09:02:3949.89 27.36 0.00%
MAYS 2025-10-27 10:03:1240.00 38.11 0.00%
MAYS 2025-10-27 16:02:530.00 38.00 0.00%
MAYS 2025-10-27 20:02:530.00 0.00 0.00%
2025-10-28
MAYS 2025-10-28 09:02:2249.89 27.36 0.00%
MAYS 2025-10-28 10:02:4940.00 38.11 0.00%
2025-10-29
MAYS 2025-10-29 16:02:500.00 0.00 0.00%
2025-10-30
MAYS 2025-10-30 09:02:0248.84 27.36 0.00%
MAYS 2025-10-30 10:02:4139.95 38.11 0.00%
MAYS 2025-10-30 11:02:0339.95 38.20 0.00%
MAYS 2025-10-30 16:02:480.00 0.00 0.00%
2025-10-31
MAYS 2025-10-31 09:02:1050.34 28.32 0.00%
MAYS 2025-10-31 10:02:4740.00 38.11 0.00%
MAYS 2025-10-31 16:04:290.00 0.00 0.00%
2025-11-03
MAYS 2025-11-03 10:02:4850.38 27.47 0.00%
MAYS 2025-11-03 11:02:1040.00 38.11 0.00%
MAYS 2025-11-03 14:03:0340.00 38.15 0.00%
MAYS 2025-11-03 17:03:440.00 0.00 0.00%
2025-11-04
MAYS 2025-11-04 10:02:4650.40 27.47 0.00%
MAYS 2025-11-04 11:02:0139.95 38.20 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.