investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAYS: J. W. Mays, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2026-05-27
MAYS 2026-05-27 19:01:580.00 0.00 -2.08%
2026-05-28
MAYS 2026-05-28 09:01:5566.24 29.78 -2.08%
MAYS 2026-05-28 10:02:3542.62 41.20 -2.08%
MAYS 2026-05-28 11:02:0045.62 42.93 -2.08%
MAYS 2026-05-28 12:02:3445.62 41.20 -2.08%
MAYS 2026-05-28 13:01:5745.62 41.50 -2.08%
MAYS 2026-05-28 15:02:1244.86 41.50 -2.08%
MAYS 2026-05-28 16:02:400.00 0.00 -2.08%
MAYS 2026-05-28 21:03:170.00 0.00 0.00%
2026-05-29
MAYS 2026-05-29 09:02:0663.40 30.57 0.00%
MAYS 2026-05-29 10:02:3345.62 41.00 1.14%
MAYS 2026-05-29 11:01:5644.62 41.00 1.14%
MAYS 2026-05-29 15:01:5544.62 41.00 0.10%
MAYS 2026-05-29 16:02:360.00 0.00 -1.37%
2026-06-01
MAYS 2026-06-01 09:01:5963.40 30.36 -1.37%
MAYS 2026-06-01 10:02:3345.62 39.04 -1.37%
MAYS 2026-06-01 16:02:430.00 0.00 -1.38%
MAYS 2026-06-01 21:03:070.00 0.00 0.00%
2026-06-02
MAYS 2026-06-02 09:01:5066.24 30.59 0.00%
MAYS 2026-06-02 10:02:3145.62 40.25 0.00%
MAYS 2026-06-02 11:01:5545.62 40.15 0.00%
MAYS 2026-06-02 16:02:430.00 0.00 0.00%
2026-06-03
MAYS 2026-06-03 09:01:5966.24 30.24 0.00%
MAYS 2026-06-03 10:02:3245.62 41.00 0.00%
MAYS 2026-06-03 16:02:340.00 0.00 0.00%
2026-06-04
MAYS 2026-06-04 09:01:5763.40 30.00 0.00%
MAYS 2026-06-04 10:02:3845.62 38.40 1.00%
MAYS 2026-06-04 15:01:5645.62 38.89 0.83%
MAYS 2026-06-04 16:02:350.00 0.00 1.80%
2026-06-05
MAYS 2026-06-05 09:01:5866.24 30.91 1.80%
MAYS 2026-06-05 10:02:3145.62 38.88 1.80%
MAYS 2026-06-05 16:02:340.00 0.00 0.77%
2026-06-08
MAYS 2026-06-08 09:01:5866.24 30.50 0.77%
MAYS 2026-06-08 10:02:3645.62 40.00 0.77%
MAYS 2026-06-08 16:02:450.00 0.00 0.78%
MAYS 2026-06-08 22:06:150.00 0.00 0.00%
2026-06-09
MAYS 2026-06-09 09:01:5266.24 30.01 0.00%
MAYS 2026-06-09 10:02:3145.62 38.88 0.00%
MAYS 2026-06-09 12:02:3845.62 39.56 0.00%
MAYS 2026-06-09 16:02:360.00 0.00 0.00%
2026-06-10
MAYS 2026-06-10 09:01:5463.40 30.91 0.00%
MAYS 2026-06-10 10:02:3045.62 38.88 -0.17%
MAYS 2026-06-10 11:01:5245.62 38.88 -0.50%
MAYS 2026-06-10 16:02:340.00 0.00 -4.22%
2026-06-11
MAYS 2026-06-11 08:01:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/54187/000120677426000322/0001206774-26-000322-index.htm
10-Q - MAYS J W INC (0000054187) (Filer)
MAYS 2026-06-11 08:05:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/54187/000120677426000323/0001206774-26-000323-index.htm
8-K - MAYS J W INC (0000054187) (Filer)
MAYS 2026-06-11 09:01:5363.40 29.61 -4.22%
MAYS 2026-06-11 10:02:3145.62 41.05 2.42%
MAYS 2026-06-11 11:01:5342.81 41.05 2.42%
MAYS 2026-06-11 12:02:3242.81 41.05 0.28%
MAYS 2026-06-11 14:02:3945.62 41.05 0.28%
MAYS 2026-06-11 15:01:5844.75 41.05 0.28%
MAYS 2026-06-11 16:02:390.00 0.00 -0.97%
2026-06-12
MAYS 2026-06-12 09:01:5963.40 29.32 -0.97%
MAYS 2026-06-12 10:02:3145.28 40.15 2.09%
MAYS 2026-06-12 11:01:5845.28 40.15 2.99%
MAYS 2026-06-12 15:01:5245.28 40.15 1.07%
MAYS 2026-06-12 16:02:310.00 0.00 1.08%
2026-06-15
MAYS 2026-06-15 09:01:5463.40 29.63 1.08%
MAYS 2026-06-15 10:02:3445.28 38.40 1.08%
MAYS 2026-06-15 12:02:4141.70 38.40 1.08%
MAYS 2026-06-15 13:02:0545.28 38.88 1.08%
MAYS 2026-06-15 14:02:3445.28 38.40 1.08%
MAYS 2026-06-15 15:01:5245.28 41.15 1.08%
MAYS 2026-06-15 16:02:320.00 0.00 1.07%
MAYS 2026-06-15 21:03:360.00 0.00 0.00%
2026-06-16
MAYS 2026-06-16 09:01:5263.40 29.76 0.00%
MAYS 2026-06-16 10:02:3045.28 40.15 2.70%
MAYS 2026-06-16 13:01:5545.28 42.00 2.70%
MAYS 2026-06-16 14:02:2941.80 41.00 -0.73%
MAYS 2026-06-16 15:01:5941.50 40.15 0.44%
MAYS 2026-06-16 16:02:340.00 0.00 -0.17%
2026-06-17
MAYS 2026-06-17 09:01:5663.40 29.70 -0.17%
MAYS 2026-06-17 10:02:2942.30 41.50 0.60%
MAYS 2026-06-17 11:01:5145.06 41.60 3.02%
MAYS 2026-06-17 12:02:3045.07 41.60 3.02%
MAYS 2026-06-17 13:01:5745.07 41.60 1.81%
MAYS 2026-06-17 16:02:330.00 0.00 1.48%
2026-06-18
MAYS 2026-06-18 09:01:5663.40 30.28 1.48%
MAYS 2026-06-18 10:02:3245.07 42.00 1.48%
MAYS 2026-06-18 16:02:370.00 0.00 1.45%
MAYS 2026-06-18 21:03:170.00 0.00 0.00%
2026-06-22
MAYS 2026-06-22 09:01:5363.40 32.11 0.00%
MAYS 2026-06-22 10:02:3345.07 42.00 -3.80%
MAYS 2026-06-22 13:01:5644.99 42.00 -3.80%
MAYS 2026-06-22 16:02:340.00 0.00 -5.36%
2026-06-23
MAYS 2026-06-23 09:01:5863.40 30.39 -5.36%
MAYS 2026-06-23 10:02:3444.99 39.77 -5.36%
MAYS 2026-06-23 13:01:5541.30 39.07 -5.36%
MAYS 2026-06-23 14:02:2740.78 38.68 -5.36%
MAYS 2026-06-23 15:01:5840.63 39.00 -5.36%
MAYS 2026-06-23 16:02:340.00 0.00 -5.66%
MAYS 2026-06-23 21:03:110.00 0.00 0.00%
2026-06-24
MAYS 2026-06-24 09:01:4963.40 28.18 0.00%
MAYS 2026-06-24 10:02:3040.00 38.25 2.06%
MAYS 2026-06-24 16:02:400.00 0.00 -2.35%
2026-06-25
MAYS 2026-06-25 09:01:5266.24 28.14 -2.35%
MAYS 2026-06-25 10:02:3440.00 38.25 -2.35%
MAYS 2026-06-25 12:02:3240.00 38.00 -2.35%
MAYS 2026-06-25 16:02:310.00 0.00 -2.35%
MAYS 2026-06-25 21:04:140.00 0.00 0.00%
2026-06-26
MAYS 2026-06-26 09:01:5263.40 28.11 0.00%
MAYS 2026-06-26 10:02:3340.00 38.00 0.00%
MAYS 2026-06-26 16:02:350.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.