investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAYS: J. W. Mays, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2026-01-05
MAYS 2026-01-05 00:05:260.00 0.00 0.05%
MAYS 2026-01-05 10:02:4551.13 28.78 0.05%
MAYS 2026-01-05 11:02:0340.00 38.29 0.05%
MAYS 2026-01-05 12:02:4340.00 38.32 0.05%
MAYS 2026-01-05 15:02:0740.00 38.34 0.05%
MAYS 2026-01-05 17:02:050.00 32.53 0.05%
MAYS 2026-01-05 21:02:430.00 32.53 0.00%
2026-01-06
MAYS 2026-01-06 08:02:450.00 32.52 0.00%
MAYS 2026-01-06 10:02:4251.18 32.52 0.00%
MAYS 2026-01-06 11:02:0240.00 38.36 0.00%
MAYS 2026-01-06 12:02:3640.00 38.40 0.03%
MAYS 2026-01-06 17:02:010.00 0.00 -3.30%
2026-01-07
MAYS 2026-01-07 10:02:3949.47 27.82 -3.30%
MAYS 2026-01-07 11:01:5840.00 38.50 3.40%
MAYS 2026-01-07 17:02:040.00 0.00 -3.33%
MAYS 2026-01-07 18:02:380.00 0.00 -3.44%
2026-01-08
MAYS 2026-01-08 10:02:3749.48 27.84 -3.44%
MAYS 2026-01-08 11:02:0140.00 38.50 3.39%
MAYS 2026-01-08 12:02:3940.00 38.50 1.76%
MAYS 2026-01-08 15:02:0540.00 38.50 1.06%
MAYS 2026-01-08 17:02:030.00 0.00 -1.09%
2026-01-09
MAYS 2026-01-09 10:02:2850.66 28.50 -1.09%
MAYS 2026-01-09 11:01:4940.00 38.52 -1.09%
MAYS 2026-01-09 17:01:510.00 0.00 -1.09%
MAYS 2026-01-09 18:02:210.00 0.00 -1.06%
MAYS 2026-01-09 21:04:320.00 0.00 0.00%
2026-01-12
MAYS 2026-01-12 10:02:2949.48 27.84 0.00%
MAYS 2026-01-12 11:01:5640.00 38.52 0.00%
MAYS 2026-01-12 13:01:4939.51 38.52 0.00%
MAYS 2026-01-12 14:02:2639.60 38.79 0.00%
MAYS 2026-01-12 16:02:3539.70 38.79 0.00%
MAYS 2026-01-12 17:01:510.00 39.79 0.00%
MAYS 2026-01-12 19:02:200.00 0.00 0.00%
2026-01-13
MAYS 2026-01-13 10:02:2750.63 28.49 0.00%
MAYS 2026-01-13 11:01:4940.00 38.79 0.00%
MAYS 2026-01-13 13:01:5340.00 39.00 0.00%
MAYS 2026-01-13 17:01:560.00 0.00 0.00%
2026-01-14
MAYS 2026-01-14 10:02:2650.63 28.49 0.00%
MAYS 2026-01-14 11:01:4840.00 38.79 0.00%
MAYS 2026-01-14 17:01:510.00 0.00 0.00%
2026-01-15
MAYS 2026-01-15 10:02:3550.43 28.37 0.00%
MAYS 2026-01-15 11:01:5140.00 38.79 0.00%
MAYS 2026-01-15 13:01:5240.00 39.04 0.00%
MAYS 2026-01-15 17:01:560.00 0.00 0.00%
2026-01-16
MAYS 2026-01-16 10:02:3051.18 28.80 0.00%
MAYS 2026-01-16 11:01:4840.00 39.10 0.00%
MAYS 2026-01-16 17:01:530.00 0.00 0.00%
2026-01-20
MAYS 2026-01-20 10:02:3251.20 28.14 0.00%
MAYS 2026-01-20 11:01:5240.00 38.45 0.00%
MAYS 2026-01-20 16:02:3740.05 38.45 0.00%
MAYS 2026-01-20 17:02:040.00 0.00 0.00%
2026-01-21
MAYS 2026-01-21 10:02:3351.20 28.14 0.00%
MAYS 2026-01-21 11:01:5340.66 38.46 0.00%
MAYS 2026-01-21 17:01:560.00 0.00 0.00%
2026-01-22
MAYS 2026-01-22 10:02:3350.38 28.14 0.00%
MAYS 2026-01-22 11:01:5040.05 38.43 0.00%
MAYS 2026-01-22 17:01:450.00 39.07 0.00%
MAYS 2026-01-22 21:02:500.00 0.00 0.00%
2026-01-23
MAYS 2026-01-23 10:02:3450.38 28.14 0.00%
MAYS 2026-01-23 11:01:5940.05 39.00 0.00%
MAYS 2026-01-23 17:01:530.00 39.07 0.00%
MAYS 2026-01-23 21:03:040.00 0.00 0.00%
2026-01-26
MAYS 2026-01-26 10:02:2951.18 28.14 0.00%
MAYS 2026-01-26 11:01:5040.00 39.00 0.00%
MAYS 2026-01-26 17:01:500.00 39.07 0.00%
MAYS 2026-01-26 21:04:020.00 0.00 0.00%
2026-01-27
MAYS 2026-01-27 10:02:4151.18 28.80 0.00%
MAYS 2026-01-27 11:01:5740.05 39.00 0.00%
MAYS 2026-01-27 17:01:530.00 0.00 0.00%
2026-01-28
MAYS 2026-01-28 10:02:2651.18 27.78 0.00%
MAYS 2026-01-28 11:01:4940.50 38.04 0.00%
MAYS 2026-01-28 13:01:4840.50 38.95 0.00%
MAYS 2026-01-28 14:02:2440.50 38.04 0.00%
MAYS 2026-01-28 17:02:080.00 38.57 0.00%
MAYS 2026-01-28 22:05:440.00 0.00 0.00%
2026-01-29
MAYS 2026-01-29 10:02:2551.18 27.78 0.00%
MAYS 2026-01-29 11:01:5140.00 38.04 0.00%
MAYS 2026-01-29 17:01:590.00 38.57 0.00%
MAYS 2026-01-29 21:03:280.00 0.00 0.00%
2026-01-30
MAYS 2026-01-30 10:02:3251.11 27.78 0.00%
MAYS 2026-01-30 11:01:5040.05 39.00 0.00%
MAYS 2026-01-30 17:01:570.00 0.00 0.00%
2026-02-02
MAYS 2026-02-02 10:02:3250.63 28.49 0.00%
MAYS 2026-02-02 11:01:5040.00 38.39 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.