investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAYS: J. W. Mays, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2025-04-09
MAYS 2025-04-09 04:00:550.00 0.00 3.73%
MAYS 2025-04-09 09:00:4673.39 27.00 3.73%
MAYS 2025-04-09 10:00:5639.99 37.00 3.73%
MAYS 2025-04-09 16:00:580.00 0.00 3.73%
2025-04-10
MAYS 2025-04-10 09:00:4873.39 26.87 3.73%
MAYS 2025-04-10 10:01:0439.99 34.56 3.73%
MAYS 2025-04-10 13:00:5439.99 36.00 3.73%
MAYS 2025-04-10 14:01:0239.99 34.56 3.73%
MAYS 2025-04-10 16:00:5657.34 0.00 3.73%
MAYS 2025-04-10 17:00:470.00 0.00 3.75%
2025-04-11
MAYS 2025-04-11 09:00:5173.39 26.16 3.75%
MAYS 2025-04-11 10:01:0139.99 36.50 4.90%
MAYS 2025-04-11 13:00:4638.00 36.50 3.14%
MAYS 2025-04-11 16:00:590.00 0.00 -2.55%
MAYS 2025-04-11 17:00:430.00 0.00 -2.61%
2025-04-14
MAYS 2025-04-14 09:00:4873.39 26.68 -2.61%
MAYS 2025-04-14 10:00:5739.99 36.50 -2.61%
MAYS 2025-04-14 11:00:4939.99 36.50 2.61%
MAYS 2025-04-14 13:00:4939.99 36.50 -0.14%
MAYS 2025-04-14 16:00:5257.34 0.00 -1.32%
MAYS 2025-04-14 17:00:450.00 0.00 -1.30%
2025-04-15
MAYS 2025-04-15 09:00:4473.39 26.65 -1.30%
MAYS 2025-04-15 10:00:5839.99 37.00 -1.30%
MAYS 2025-04-15 16:00:520.00 0.00 -1.30%
2025-04-16
MAYS 2025-04-16 09:00:4473.39 26.74 -1.30%
MAYS 2025-04-16 10:00:5639.99 35.52 -1.30%
MAYS 2025-04-16 11:00:4539.99 35.81 -1.30%
MAYS 2025-04-16 13:00:4039.99 37.00 -1.30%
MAYS 2025-04-16 16:00:500.00 37.01 -1.30%
MAYS 2025-04-16 17:00:440.00 37.01 -1.29%
MAYS 2025-04-16 20:00:540.00 0.00 -1.29%
2025-04-17
MAYS 2025-04-17 09:00:4273.39 26.80 -1.29%
MAYS 2025-04-17 10:00:5539.99 37.00 -1.29%
MAYS 2025-04-17 16:00:520.00 0.00 -1.29%
2025-04-21
MAYS 2025-04-21 09:00:4573.39 26.83 -1.29%
MAYS 2025-04-21 10:00:5539.99 35.04 -1.29%
MAYS 2025-04-21 13:00:4539.99 36.50 -1.29%
MAYS 2025-04-21 15:00:4940.75 36.50 -1.29%
MAYS 2025-04-21 16:00:5740.99 0.00 -1.29%
MAYS 2025-04-21 17:00:440.00 0.00 -1.29%
2025-04-22
MAYS 2025-04-22 09:00:4673.39 28.30 -1.29%
MAYS 2025-04-22 10:00:5740.99 37.50 2.58%
MAYS 2025-04-22 16:00:5140.99 0.00 -7.09%
MAYS 2025-04-22 17:00:480.00 0.00 -6.72%
2025-04-23
MAYS 2025-04-23 09:00:5073.39 27.44 -6.72%
MAYS 2025-04-23 10:01:0240.99 36.48 -6.72%
MAYS 2025-04-23 11:00:4540.99 37.03 -6.72%
MAYS 2025-04-23 13:00:5040.99 38.00 -6.72%
MAYS 2025-04-23 16:01:0540.99 0.00 -6.72%
MAYS 2025-04-23 17:00:450.00 0.00 -6.93%
2025-04-24
MAYS 2025-04-24 09:00:4973.39 27.58 -6.93%
MAYS 2025-04-24 10:00:5741.00 38.00 -6.93%
MAYS 2025-04-24 16:00:5640.99 0.00 -6.93%
MAYS 2025-04-24 17:00:570.00 0.00 -6.89%
2025-04-25
MAYS 2025-04-25 09:00:4873.39 27.55 -6.89%
MAYS 2025-04-25 10:00:5340.99 36.50 -0.63%
MAYS 2025-04-25 11:00:4540.99 36.51 -0.63%
MAYS 2025-04-25 16:00:5140.99 0.00 -1.70%
MAYS 2025-04-25 17:00:4439.45 0.00 -1.70%
MAYS 2025-04-25 18:00:560.00 0.00 -1.70%
2025-04-29
MAYS 2025-04-29 11:03:5741.00 35.04 0.00%
MAYS 2025-04-29 12:00:4940.99 35.54 -1.74%
MAYS 2025-04-29 16:00:4439.99 0.00 1.34%
MAYS 2025-04-29 17:00:520.00 0.00 1.34%
2025-04-30
MAYS 2025-04-30 09:00:5073.39 27.41 1.34%
MAYS 2025-04-30 10:00:5140.00 35.04 1.34%
MAYS 2025-04-30 12:00:5240.00 35.04 -2.78%
MAYS 2025-04-30 15:00:4840.00 35.04 3.40%
MAYS 2025-04-30 16:00:4857.34 0.00 -1.07%
MAYS 2025-04-30 17:00:440.00 0.00 -1.05%
2025-05-01
MAYS 2025-05-01 09:00:4573.39 0.00 -1.05%
MAYS 2025-05-01 10:00:5440.00 34.56 -0.11%
MAYS 2025-05-01 11:00:4340.00 36.00 -0.11%
MAYS 2025-05-01 15:00:4440.00 36.60 -0.11%
MAYS 2025-05-01 16:00:5457.34 0.00 1.34%
MAYS 2025-05-01 17:00:420.00 0.00 1.37%
2025-05-02
MAYS 2025-05-02 09:00:4473.39 26.65 1.37%
MAYS 2025-05-02 10:00:5240.00 35.04 1.37%
MAYS 2025-05-02 11:00:4340.00 35.47 1.37%
MAYS 2025-05-02 16:00:5657.34 0.00 1.37%
MAYS 2025-05-02 17:00:450.00 0.00 1.38%
2025-05-05
MAYS 2025-05-05 09:00:4673.39 27.92 1.38%
MAYS 2025-05-05 10:00:5740.00 36.50 1.38%
MAYS 2025-05-05 16:00:550.00 0.00 1.38%
MAYS 2025-05-05 17:00:420.00 0.00 1.32%
2025-05-06
MAYS 2025-05-06 09:00:4873.39 26.81 1.32%
MAYS 2025-05-06 10:01:0040.00 36.50 0.34%
MAYS 2025-05-06 14:00:5940.00 36.50 4.05%
MAYS 2025-05-06 16:00:570.00 0.00 4.05%
MAYS 2025-05-06 17:00:460.00 0.00 -3.81%
2025-05-07
MAYS 2025-05-07 09:00:4873.39 26.95 -3.81%
MAYS 2025-05-07 10:00:5240.00 36.60 0.21%
MAYS 2025-05-07 12:00:5140.00 36.60 3.84%
MAYS 2025-05-07 14:00:4740.00 35.13 3.84%
MAYS 2025-05-07 16:00:520.00 0.00 0.56%
2025-05-08
MAYS 2025-05-08 09:00:4173.39 27.05 0.56%
MAYS 2025-05-08 10:00:5340.00 36.60 0.56%
MAYS 2025-05-08 14:00:5240.00 35.54 0.56%
MAYS 2025-05-08 16:00:5257.34 0.00 0.59%
MAYS 2025-05-08 17:00:380.00 0.00 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.