investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAYS: J. W. Mays, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2025-11-04
MAYS 2025-11-04 14:02:4839.95 38.20 0.00%
MAYS 2025-11-04 17:02:140.00 0.00 0.00%
2025-11-05
MAYS 2025-11-05 10:02:5550.41 27.47 0.00%
MAYS 2025-11-05 11:02:0939.95 38.11 0.00%
MAYS 2025-11-05 13:02:0339.95 38.15 0.00%
MAYS 2025-11-05 17:02:060.00 0.00 0.00%
2025-11-06
MAYS 2025-11-06 10:02:4650.41 27.47 0.00%
MAYS 2025-11-06 11:02:0640.00 38.22 0.00%
MAYS 2025-11-06 14:02:5440.00 38.15 0.00%
MAYS 2025-11-06 16:02:4640.00 38.25 0.00%
MAYS 2025-11-06 17:02:090.00 0.00 0.00%
2025-11-07
MAYS 2025-11-07 10:02:5649.02 27.44 0.00%
MAYS 2025-11-07 11:02:0839.95 38.15 0.00%
MAYS 2025-11-07 17:02:180.00 0.00 0.00%
2025-11-10
MAYS 2025-11-10 10:02:4950.47 27.44 0.00%
MAYS 2025-11-10 11:02:1740.00 38.15 0.00%
MAYS 2025-11-10 17:02:250.00 0.00 0.00%
2025-11-11
MAYS 2025-11-11 10:02:560.00 27.44 0.00%
MAYS 2025-11-11 11:02:1239.95 38.22 0.00%
MAYS 2025-11-11 17:02:100.00 0.00 0.00%
2025-11-12
MAYS 2025-11-12 10:02:5150.76 28.56 0.00%
MAYS 2025-11-12 11:02:0639.95 38.29 0.00%
MAYS 2025-11-12 17:02:120.00 0.00 0.00%
2025-11-13
MAYS 2025-11-13 10:02:5049.30 27.74 0.00%
MAYS 2025-11-13 11:02:1139.95 38.15 0.00%
MAYS 2025-11-13 15:02:2739.95 38.25 0.00%
MAYS 2025-11-13 17:02:130.00 0.00 0.00%
2025-11-14
MAYS 2025-11-14 10:02:5850.76 28.56 0.00%
MAYS 2025-11-14 11:02:0640.00 38.29 0.00%
MAYS 2025-11-14 17:02:240.00 0.00 0.00%
2025-11-17
MAYS 2025-11-17 10:02:4749.19 27.67 0.00%
MAYS 2025-11-17 11:02:0239.95 38.25 0.00%
MAYS 2025-11-17 17:03:000.00 0.00 0.00%
2025-11-18
MAYS 2025-11-18 11:13:2539.95 38.25 0.00%
MAYS 2025-11-18 14:02:2039.95 38.29 0.00%
MAYS 2025-11-18 17:02:420.00 32.50 0.00%
MAYS 2025-11-18 21:11:010.00 0.00 0.00%
MAYS 2025-11-18 22:03:280.00 32.50 0.00%
2025-11-19
MAYS 2025-11-19 10:02:2349.71 27.97 0.00%
MAYS 2025-11-19 11:02:3840.00 38.27 0.00%
MAYS 2025-11-19 17:02:340.00 0.00 0.00%
2025-11-20
MAYS 2025-11-20 10:02:2849.12 27.64 0.00%
MAYS 2025-11-20 11:02:4440.00 38.27 0.00%
MAYS 2025-11-20 15:02:4840.00 38.50 0.00%
MAYS 2025-11-20 17:02:510.00 0.00 0.00%
2025-11-21
MAYS 2025-11-21 10:03:3849.29 27.73 0.00%
MAYS 2025-11-21 11:02:3739.95 38.25 0.00%
MAYS 2025-11-21 14:02:2739.95 38.25 1.12%
MAYS 2025-11-21 17:02:430.00 0.00 0.16%
2025-11-24
MAYS 2025-11-24 10:02:4549.20 27.68 0.16%
MAYS 2025-11-24 11:02:1439.95 38.31 0.16%
MAYS 2025-11-24 16:04:3639.95 38.25 0.16%
MAYS 2025-11-24 17:02:380.00 0.00 0.16%
MAYS 2025-11-24 21:04:420.00 0.00 0.00%
2025-11-25
MAYS 2025-11-25 10:02:5649.20 27.68 0.00%
MAYS 2025-11-25 11:02:2039.95 38.29 0.00%
MAYS 2025-11-25 12:02:5839.95 38.38 0.00%
MAYS 2025-11-25 13:02:1339.95 38.25 0.00%
MAYS 2025-11-25 18:02:390.00 0.00 0.00%
2025-11-26
MAYS 2025-11-26 11:02:1240.00 38.40 0.00%
MAYS 2025-11-26 12:02:4540.00 38.45 0.00%
MAYS 2025-11-26 12:26:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/54187/000120677425000752/0001206774-25-000752-index.htm
8-K - MAYS J W INC (0000054187) (Filer)
MAYS 2025-11-26 17:02:140.00 0.00 0.00%
2025-11-28
MAYS 2025-11-28 10:02:4749.15 27.65 0.00%
MAYS 2025-11-28 11:02:1040.15 38.40 0.00%
MAYS 2025-11-28 14:02:510.00 0.00 0.00%
2025-12-01
MAYS 2025-12-01 10:02:4849.20 27.68 0.00%
MAYS 2025-12-01 11:02:0940.00 38.40 -0.08%
MAYS 2025-12-01 12:02:4740.00 38.35 -0.08%
MAYS 2025-12-01 13:02:1440.00 38.40 -0.08%
MAYS 2025-12-01 17:02:160.00 0.00 -0.21%
2025-12-02
MAYS 2025-12-02 10:02:5249.08 27.62 -0.21%
MAYS 2025-12-02 11:02:1240.00 38.35 -0.21%
MAYS 2025-12-02 13:02:4740.00 38.40 -0.21%
MAYS 2025-12-02 17:02:480.00 0.00 -0.21%
MAYS 2025-12-02 21:10:110.00 0.00 0.00%
2025-12-03
MAYS 2025-12-03 10:02:0550.35 28.32 0.00%
MAYS 2025-12-03 11:02:5040.05 38.35 0.00%
MAYS 2025-12-03 12:02:0439.00 38.50 0.00%
MAYS 2025-12-03 17:03:030.00 0.00 0.00%
2025-12-04
MAYS 2025-12-04 10:02:3649.28 27.72 0.00%
MAYS 2025-12-04 11:07:3940.35 38.40 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.