investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAYS: J. W. Mays, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2025-06-02
MAYS 2025-06-02 00:05:520.00 0.00 5.33%
MAYS 2025-06-02 09:01:3973.39 28.49 5.33%
MAYS 2025-06-02 10:02:1740.00 35.45 5.33%
MAYS 2025-06-02 15:01:4040.00 36.79 5.33%
MAYS 2025-06-02 16:02:160.00 0.00 5.33%
2025-06-03
MAYS 2025-06-03 09:01:4073.39 27.65 5.33%
MAYS 2025-06-03 10:02:1540.00 37.00 5.33%
MAYS 2025-06-03 14:02:1239.99 37.00 5.33%
MAYS 2025-06-03 16:02:100.00 0.00 5.33%
MAYS 2025-06-03 17:01:390.00 0.00 5.49%
2025-06-04
MAYS 2025-06-04 09:01:4173.39 27.22 5.49%
MAYS 2025-06-04 10:02:1140.00 35.52 5.49%
MAYS 2025-06-04 15:01:3840.00 36.90 5.49%
MAYS 2025-06-04 16:02:120.00 0.00 5.49%
MAYS 2025-06-04 17:01:360.00 0.00 5.58%
2025-06-05
MAYS 2025-06-05 09:01:3873.39 27.13 5.58%
MAYS 2025-06-05 10:02:1740.00 36.75 5.58%
MAYS 2025-06-05 16:02:150.00 0.00 5.58%
MAYS 2025-06-05 17:01:390.00 0.00 5.60%
2025-06-06
MAYS 2025-06-06 09:01:4673.39 27.13 5.60%
MAYS 2025-06-06 10:02:1940.00 35.54 5.60%
MAYS 2025-06-06 15:01:4240.00 36.90 5.60%
MAYS 2025-06-06 16:02:180.00 0.00 5.60%
2025-06-09
MAYS 2025-06-09 09:01:4073.39 26.95 5.60%
MAYS 2025-06-09 10:02:1440.00 37.32 5.60%
MAYS 2025-06-09 13:01:4040.00 36.14 5.60%
MAYS 2025-06-09 16:02:150.00 0.00 5.60%
MAYS 2025-06-09 17:01:360.00 0.00 5.64%
2025-06-10
MAYS 2025-06-10 09:01:3773.39 27.96 5.64%
MAYS 2025-06-10 10:02:1740.00 35.36 5.64%
MAYS 2025-06-10 15:01:3640.00 36.75 5.64%
MAYS 2025-06-10 16:02:100.00 0.00 5.64%
MAYS 2025-06-10 17:01:350.00 0.00 5.43%
2025-06-11
MAYS 2025-06-11 09:01:3773.39 27.96 5.43%
MAYS 2025-06-11 10:02:1740.00 35.53 5.43%
MAYS 2025-06-11 13:01:3640.00 37.00 5.43%
MAYS 2025-06-11 16:02:100.00 0.00 5.43%
2025-06-12
MAYS 2025-06-12 09:01:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/54187/000120677425000406/0001206774-25-000406-index.htm
10-Q - MAYS J W INC (0000054187) (Filer)
MAYS 2025-06-12 09:01:3973.39 27.96 5.43%
MAYS 2025-06-12 09:11:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/54187/000120677425000407/0001206774-25-000407-index.htm
8-K - MAYS J W INC (0000054187) (Filer)
MAYS 2025-06-12 10:02:1440.00 35.34 5.43%
MAYS 2025-06-12 12:02:1640.00 36.85 5.43%
MAYS 2025-06-12 16:02:0757.34 0.00 5.43%
MAYS 2025-06-12 17:01:380.00 0.00 5.43%
2025-06-13
MAYS 2025-06-13 12:02:1040.00 35.32 5.43%
MAYS 2025-06-13 15:01:4040.00 36.79 5.43%
MAYS 2025-06-13 16:02:1757.34 0.00 5.43%
MAYS 2025-06-13 17:01:3657.34 0.00 5.67%
MAYS 2025-06-13 20:02:160.00 0.00 5.67%
2025-06-16
MAYS 2025-06-16 09:01:4073.39 26.81 5.67%
MAYS 2025-06-16 10:02:2040.00 35.28 5.67%
MAYS 2025-06-16 11:01:3740.00 35.57 5.67%
MAYS 2025-06-16 15:01:3740.00 36.75 5.67%
MAYS 2025-06-16 16:02:120.00 0.00 5.67%
2025-06-17
MAYS 2025-06-17 09:01:3173.39 26.90 5.67%
MAYS 2025-06-17 10:02:1240.00 36.79 5.67%
MAYS 2025-06-17 16:02:090.00 0.00 5.67%
MAYS 2025-06-17 17:01:340.00 0.00 5.65%
2025-06-18
MAYS 2025-06-18 09:01:4173.39 27.96 5.65%
MAYS 2025-06-18 10:02:1340.00 36.22 5.65%
MAYS 2025-06-18 11:01:4340.00 36.65 5.65%
MAYS 2025-06-18 15:01:4340.00 37.50 5.65%
MAYS 2025-06-18 16:02:190.00 0.00 5.65%
MAYS 2025-06-18 17:01:370.00 0.00 5.43%
2025-06-20
MAYS 2025-06-20 09:01:3473.39 28.02 5.43%
MAYS 2025-06-20 10:02:1440.00 35.47 5.43%
MAYS 2025-06-20 13:01:3440.00 36.95 5.43%
MAYS 2025-06-20 16:11:440.00 0.00 5.43%
MAYS 2025-06-20 17:10:500.00 0.00 5.42%
2025-06-23
MAYS 2025-06-23 09:07:3573.39 28.80 5.42%
MAYS 2025-06-23 10:03:4740.00 37.25 -0.72%
MAYS 2025-06-23 11:01:5839.90 37.25 -3.65%
MAYS 2025-06-23 12:01:4939.90 37.25 -3.50%
MAYS 2025-06-23 13:01:5839.90 37.29 -0.36%
MAYS 2025-06-23 14:01:5439.90 37.95 -0.36%
MAYS 2025-06-23 16:01:5339.90 0.00 -3.57%
MAYS 2025-06-23 17:01:550.00 0.00 -3.48%
2025-06-24
MAYS 2025-06-24 09:01:3973.39 27.80 -3.48%
MAYS 2025-06-24 10:02:0740.00 36.29 2.43%
MAYS 2025-06-24 11:01:4240.00 36.75 2.43%
MAYS 2025-06-24 16:02:120.00 0.00 -5.13%
MAYS 2025-06-24 17:01:450.00 0.00 -5.31%
2025-06-25
MAYS 2025-06-25 09:01:4373.39 27.47 -5.31%
MAYS 2025-06-25 10:02:1340.00 37.85 -5.31%
MAYS 2025-06-25 16:02:0857.34 0.00 -5.31%
MAYS 2025-06-25 17:01:420.00 0.00 -5.37%
2025-06-26
MAYS 2025-06-26 09:01:4573.39 28.46 -5.37%
MAYS 2025-06-26 10:02:0840.00 36.38 -5.37%
MAYS 2025-06-26 11:01:3940.00 36.86 -5.37%
MAYS 2025-06-26 16:02:050.00 0.00 -5.37%
MAYS 2025-06-26 17:01:390.00 0.00 -5.19%
2025-06-27
MAYS 2025-06-27 09:00:4073.39 28.47 -5.19%
MAYS 2025-06-27 10:00:4740.00 37.60 -5.19%
MAYS 2025-06-27 16:00:4540.00 37.50 -5.19%
MAYS 2025-06-27 17:00:380.00 0.00 -5.19%
2025-06-30
MAYS 2025-06-30 09:00:4373.39 28.77 -5.19%
MAYS 2025-06-30 10:00:4440.00 37.60 -3.47%
MAYS 2025-06-30 11:00:4140.00 37.60 -3.29%
MAYS 2025-06-30 12:00:4240.00 37.60 -0.05%
MAYS 2025-06-30 16:00:5140.00 37.50 -6.20%
MAYS 2025-06-30 17:00:440.00 0.00 -4.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.