investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAYS: J. W. Mays, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2024-12-03
MAYS 2024-12-03 17:02:0045.00 42.00 0.00%
MAYS 2024-12-03 18:02:370.00 0.00 0.00%
MAYS 2024-12-03 22:04:590.00 0.00 3.14%
2024-12-04
MAYS 2024-12-04 09:01:540.00 0.00 0.00%
MAYS 2024-12-04 10:02:2773.39 31.79 0.00%
MAYS 2024-12-04 11:02:0145.00 42.00 0.00%
MAYS 2024-12-04 18:02:290.00 0.00 0.00%
MAYS 2024-12-04 22:05:050.00 0.00 3.06%
2024-12-05
MAYS 2024-12-05 09:01:580.00 0.00 0.00%
MAYS 2024-12-05 10:02:3173.39 31.60 0.00%
MAYS 2024-12-05 11:01:5845.00 42.10 0.00%
MAYS 2024-12-05 14:02:2745.00 42.00 0.00%
MAYS 2024-12-05 18:02:320.00 0.00 0.00%
MAYS 2024-12-05 22:05:220.00 0.00 3.08%
2024-12-06
MAYS 2024-12-06 09:02:000.00 0.00 0.00%
MAYS 2024-12-06 10:02:3273.39 31.30 0.00%
MAYS 2024-12-06 11:01:5845.00 42.00 0.00%
MAYS 2024-12-06 18:02:370.00 0.00 0.00%
MAYS 2024-12-06 22:05:250.00 0.00 3.11%
2024-12-09
MAYS 2024-12-09 09:01:570.00 0.00 0.00%
MAYS 2024-12-09 10:02:3173.39 31.38 0.00%
MAYS 2024-12-09 12:02:3445.00 43.00 0.00%
MAYS 2024-12-09 13:01:5244.00 43.00 0.00%
MAYS 2024-12-09 14:02:3544.98 42.00 0.00%
MAYS 2024-12-09 16:02:3744.00 42.00 0.00%
MAYS 2024-12-09 18:02:3544.00 0.00 0.96%
2024-12-10
MAYS 2024-12-10 09:02:0244.00 0.00 0.00%
MAYS 2024-12-10 10:02:3373.39 31.68 0.00%
MAYS 2024-12-10 11:02:0345.00 43.00 0.00%
MAYS 2024-12-10 12:02:3445.00 42.16 0.96%
MAYS 2024-12-10 13:02:0445.00 43.27 -1.17%
MAYS 2024-12-10 15:01:5845.00 43.65 -1.17%
MAYS 2024-12-10 17:01:5945.00 43.00 -1.17%
MAYS 2024-12-10 18:02:360.00 0.00 -1.02%
MAYS 2024-12-10 21:01:5744.00 0.00 0.00%
MAYS 2024-12-10 22:05:000.00 0.00 -1.02%
2024-12-11
MAYS 2024-12-11 09:01:580.00 0.00 0.00%
MAYS 2024-12-11 10:02:3073.39 31.32 0.00%
MAYS 2024-12-11 11:01:5044.00 42.50 0.00%
MAYS 2024-12-11 13:01:4944.00 43.00 -0.55%
MAYS 2024-12-11 15:01:4444.00 43.10 -0.55%
MAYS 2024-12-11 17:01:4744.00 43.20 -0.61%
MAYS 2024-12-11 18:02:140.00 0.00 -0.28%
2024-12-12
MAYS 2024-12-12 09:01:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/54187/000120677424001105/0001206774-24-001105-index.htm
10-Q - MAYS J W INC (0000054187) (Filer)
MAYS 2024-12-12 09:02:060.00 0.00 0.00%
MAYS 2024-12-12 09:10:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/54187/000120677424001106/0001206774-24-001106-index.htm
8-K - MAYS J W INC (0000054187) (Filer)
MAYS 2024-12-12 10:02:2173.39 30.96 0.00%
MAYS 2024-12-12 11:01:5444.00 42.00 0.00%
MAYS 2024-12-12 12:02:1444.00 42.00 -0.87%
MAYS 2024-12-12 13:01:4743.50 43.00 -0.87%
MAYS 2024-12-12 15:01:4943.50 43.01 -2.02%
MAYS 2024-12-12 16:02:1643.50 43.00 -2.02%
MAYS 2024-12-12 18:02:2743.50 0.00 -0.05%
MAYS 2024-12-12 22:05:120.00 0.00 -0.05%
2024-12-13
MAYS 2024-12-13 09:01:590.00 0.00 0.00%
MAYS 2024-12-13 10:02:3144.00 0.00 0.00%
MAYS 2024-12-13 11:01:5243.99 42.00 0.00%
MAYS 2024-12-13 12:02:2243.99 42.00 -0.52%
MAYS 2024-12-13 13:01:4543.69 42.50 -0.52%
MAYS 2024-12-13 14:02:1544.00 42.50 0.25%
MAYS 2024-12-13 15:01:4844.00 42.60 0.25%
MAYS 2024-12-13 17:01:4144.00 42.50 0.25%
MAYS 2024-12-13 18:02:130.00 0.00 0.02%
2024-12-16
MAYS 2024-12-16 08:02:140.00 0.00 -8.00%
MAYS 2024-12-16 09:01:490.00 0.00 0.00%
MAYS 2024-12-16 10:02:2755.66 31.32 0.00%
MAYS 2024-12-16 11:02:0244.00 42.51 0.00%
MAYS 2024-12-16 12:02:1844.00 42.51 -2.09%
MAYS 2024-12-16 16:02:2544.00 42.60 -2.09%
MAYS 2024-12-16 17:01:5343.49 42.51 -2.09%
MAYS 2024-12-16 18:02:320.00 0.00 -0.09%
2024-12-17
MAYS 2024-12-17 09:03:520.00 0.00 0.00%
MAYS 2024-12-17 10:01:0773.39 31.30 0.00%
MAYS 2024-12-17 11:01:4144.00 43.00 0.00%
MAYS 2024-12-17 16:01:0444.00 43.06 0.00%
MAYS 2024-12-17 18:01:020.00 0.00 0.00%
MAYS 2024-12-17 22:01:160.00 0.00 -0.09%
2024-12-18
MAYS 2024-12-18 09:01:450.00 0.00 0.00%
MAYS 2024-12-18 10:01:2073.39 31.60 0.00%
MAYS 2024-12-18 11:01:4044.00 42.00 0.00%
MAYS 2024-12-18 18:01:060.00 0.00 0.00%
MAYS 2024-12-18 22:01:350.00 0.00 -0.09%
2024-12-19
MAYS 2024-12-19 09:01:530.00 0.00 0.00%
MAYS 2024-12-19 10:01:1873.39 30.96 0.00%
MAYS 2024-12-19 11:01:4144.00 43.10 0.00%
MAYS 2024-12-19 13:01:4144.00 42.00 0.00%
MAYS 2024-12-19 18:01:0743.90 0.00 2.07%
2024-12-20
MAYS 2024-12-20 09:01:5943.90 0.00 0.00%
MAYS 2024-12-20 10:01:1273.39 31.61 0.00%
MAYS 2024-12-20 11:01:4144.00 43.00 0.00%
MAYS 2024-12-20 15:01:3743.50 42.00 0.00%
MAYS 2024-12-20 17:01:3443.50 42.50 0.00%
MAYS 2024-12-20 18:01:070.00 42.66 0.00%
MAYS 2024-12-20 19:01:420.00 0.00 0.00%
MAYS 2024-12-20 22:01:110.00 0.00 2.03%
2024-12-23
MAYS 2024-12-23 06:01:380.00 0.00 -7.95%
MAYS 2024-12-23 09:01:150.00 0.00 0.00%
MAYS 2024-12-23 10:01:4673.39 31.32 0.00%
MAYS 2024-12-23 11:01:1444.00 42.00 -2.89%
MAYS 2024-12-23 17:01:1145.00 44.00 1.14%
MAYS 2024-12-23 18:01:500.00 0.00 3.45%
2024-12-24
MAYS 2024-12-24 09:01:210.00 0.00 0.00%
MAYS 2024-12-24 10:01:4373.39 32.40 0.00%
MAYS 2024-12-24 11:01:0647.00 44.00 -1.38%
MAYS 2024-12-24 12:01:4248.03 44.00 -1.38%
MAYS 2024-12-24 13:01:0547.00 44.00 -1.38%
MAYS 2024-12-24 14:01:4747.00 44.00 4.57%
MAYS 2024-12-24 15:01:110.00 0.00 4.38%
2024-12-26
MAYS 2024-12-26 09:01:180.00 0.00 0.00%
MAYS 2024-12-26 10:01:4373.39 33.82 0.00%
MAYS 2024-12-26 11:01:1447.00 44.00 0.00%
MAYS 2024-12-26 18:01:240.00 0.00 0.00%
MAYS 2024-12-26 22:04:520.00 0.00 4.19%
2024-12-27
MAYS 2024-12-27 09:01:060.00 0.00 0.00%
MAYS 2024-12-27 10:01:3573.39 31.73 0.00%
MAYS 2024-12-27 11:01:0747.00 44.00 0.00%
MAYS 2024-12-27 18:01:260.00 0.00 0.00%
MAYS 2024-12-27 22:03:540.00 0.00 4.47%
2024-12-30
MAYS 2024-12-30 09:00:490.00 0.00 0.00%
MAYS 2024-12-30 10:01:0373.39 31.73 0.00%
MAYS 2024-12-30 11:01:0347.00 44.00 0.00%
MAYS 2024-12-30 18:00:550.00 0.00 0.00%
MAYS 2024-12-30 22:03:390.00 0.00 4.47%
2024-12-31
MAYS 2024-12-31 09:00:410.00 0.00 0.00%
MAYS 2024-12-31 10:00:5773.39 33.84 0.00%
MAYS 2024-12-31 11:00:4347.00 44.00 0.00%
MAYS 2024-12-31 13:00:4945.25 44.00 0.00%
MAYS 2024-12-31 18:00:530.00 0.00 0.00%
MAYS 2024-12-31 22:04:240.00 0.00 4.19%
2025-01-02
MAYS 2025-01-02 09:00:520.00 0.00 0.00%
MAYS 2025-01-02 10:01:0073.39 31.70 0.00%
MAYS 2025-01-02 11:00:5347.00 44.00 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.