investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAYS: J. W. Mays, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2026-02-18
MAYS 2026-02-18 10:02:3850.62 28.48 0.00%
MAYS 2026-02-18 11:01:5145.00 39.75 4.30%
MAYS 2026-02-18 13:01:5341.00 39.75 3.72%
MAYS 2026-02-18 17:01:500.00 0.00 9.54%
MAYS 2026-02-18 18:02:290.00 0.00 9.48%
2026-02-19
MAYS 2026-02-19 10:02:2956.69 31.89 9.48%
MAYS 2026-02-19 11:01:4948.00 39.75 3.08%
MAYS 2026-02-19 12:02:3448.00 39.75 9.30%
MAYS 2026-02-19 13:01:5254.00 44.00 4.30%
MAYS 2026-02-19 14:02:2851.99 44.00 6.88%
MAYS 2026-02-19 16:02:3247.83 39.75 10.67%
MAYS 2026-02-19 17:01:5257.33 0.00 15.04%
MAYS 2026-02-19 18:02:2957.33 0.00 13.43%
MAYS 2026-02-19 21:04:430.00 0.00 13.43%
2026-02-20
MAYS 2026-02-20 08:02:3150.99 0.00 13.43%
MAYS 2026-02-20 10:02:3164.30 36.17 13.43%
MAYS 2026-02-20 11:01:5251.99 39.50 -8.40%
MAYS 2026-02-20 12:02:3051.99 40.00 -3.88%
MAYS 2026-02-20 13:02:1354.62 44.00 8.53%
MAYS 2026-02-20 14:02:4054.06 39.50 8.53%
MAYS 2026-02-20 15:02:0254.06 39.50 -8.40%
MAYS 2026-02-20 16:02:3155.99 38.25 6.05%
MAYS 2026-02-20 17:02:290.00 0.00 0.43%
MAYS 2026-02-20 18:02:3054.49 0.00 0.38%
MAYS 2026-02-20 19:01:470.00 0.00 8.50%
MAYS 2026-02-20 21:05:280.00 0.00 75.21%
2026-02-23
MAYS 2026-02-23 05:02:0169.99 55.23 25.54%
MAYS 2026-02-23 06:02:29460.18 1.82 -2.07%
MAYS 2026-02-23 07:01:49460.18 0.00 -2.07%
MAYS 2026-02-23 08:02:28460.18 0.00 2.15%
MAYS 2026-02-23 09:01:48460.18 0.00 13.60%
MAYS 2026-02-23 10:02:3065.00 50.00 0.44%
MAYS 2026-02-23 11:01:5059.80 56.50 9.68%
MAYS 2026-02-23 12:02:3945.20 45.20 -7.64%
MAYS 2026-02-23 13:01:5851.33 45.00 -7.64%
MAYS 2026-02-23 14:02:3950.07 43.65 -14.27%
MAYS 2026-02-23 15:01:5552.08 47.00 -10.23%
MAYS 2026-02-23 16:02:3352.08 47.25 -9.58%
MAYS 2026-02-23 17:01:5761.98 0.00 -7.96%
MAYS 2026-02-23 18:02:2561.98 27.00 -7.67%
MAYS 2026-02-23 21:05:410.00 0.00 -7.67%
2026-02-24
MAYS 2026-02-24 05:01:560.00 30.00 -7.67%
MAYS 2026-02-24 06:02:320.00 0.00 -7.67%
MAYS 2026-02-24 07:01:510.00 40.61 -7.67%
MAYS 2026-02-24 08:02:300.00 0.00 -7.67%
MAYS 2026-02-24 10:02:3061.50 32.04 -7.67%
MAYS 2026-02-24 11:01:5150.00 45.00 -4.79%
MAYS 2026-02-24 12:02:3151.75 46.50 -6.71%
MAYS 2026-02-24 13:02:0047.50 44.51 -4.79%
MAYS 2026-02-24 14:02:5747.50 44.51 -10.14%
MAYS 2026-02-24 16:03:0547.50 45.30 -7.26%
MAYS 2026-02-24 17:02:0848.20 40.56 -6.48%
MAYS 2026-02-24 18:02:4048.20 40.56 -17.56%
MAYS 2026-02-24 21:04:040.00 0.00 -17.56%
2026-02-25
MAYS 2026-02-25 05:01:4752.30 0.00 -17.56%
MAYS 2026-02-25 07:01:5147.00 0.00 -17.56%
MAYS 2026-02-25 08:02:4052.30 0.00 -17.56%
MAYS 2026-02-25 10:02:3852.30 32.40 -17.56%
MAYS 2026-02-25 11:01:5651.50 43.01 -7.02%
MAYS 2026-02-25 12:02:3846.70 42.40 -2.16%
MAYS 2026-02-25 13:02:0246.10 42.79 -2.16%
MAYS 2026-02-25 14:02:4250.45 43.22 -3.84%
MAYS 2026-02-25 15:02:0646.00 39.00 -4.24%
MAYS 2026-02-25 16:02:3944.00 39.67 -3.72%
MAYS 2026-02-25 17:04:2550.00 0.00 -2.96%
MAYS 2026-02-25 18:02:2750.00 0.00 -4.44%
MAYS 2026-02-25 19:01:4451.50 0.00 -4.44%
MAYS 2026-02-25 20:02:2051.75 0.00 -4.44%
MAYS 2026-02-25 21:05:150.00 0.00 -4.44%
2026-02-26
MAYS 2026-02-26 05:01:4652.30 0.00 -4.44%
MAYS 2026-02-26 10:02:2452.30 32.50 -4.44%
MAYS 2026-02-26 11:01:4952.30 45.34 -0.15%
MAYS 2026-02-26 12:02:3851.74 44.86 1.24%
MAYS 2026-02-26 13:01:5551.74 45.01 2.70%
MAYS 2026-02-26 14:02:2751.74 42.25 1.46%
MAYS 2026-02-26 15:01:5553.82 45.00 1.46%
MAYS 2026-02-26 16:02:3051.74 42.51 2.34%
MAYS 2026-02-26 17:01:5651.75 0.00 -1.91%
MAYS 2026-02-26 18:03:1951.75 0.00 -1.97%
MAYS 2026-02-26 21:02:400.00 0.00 -1.97%
2026-02-27
MAYS 2026-02-27 06:02:330.00 43.00 -1.97%
MAYS 2026-02-27 07:02:040.00 0.00 -1.97%
MAYS 2026-02-27 10:02:3061.50 31.85 -1.97%
MAYS 2026-02-27 11:01:4745.00 40.00 1.71%
MAYS 2026-02-27 12:02:2844.50 40.00 -0.20%
MAYS 2026-02-27 13:01:5544.50 40.00 -1.60%
MAYS 2026-02-27 14:02:3844.50 40.00 -1.48%
MAYS 2026-02-27 15:01:4944.50 40.00 0.62%
MAYS 2026-02-27 16:02:3644.50 40.00 0.60%
MAYS 2026-02-27 17:01:4751.75 0.00 -2.95%
MAYS 2026-02-27 18:02:3346.88 0.00 -3.01%
MAYS 2026-02-27 19:01:5451.75 0.00 -3.01%
MAYS 2026-02-27 21:05:550.00 0.00 -3.01%
2026-03-02
MAYS 2026-03-02 05:01:5850.00 0.00 -3.01%
MAYS 2026-03-02 07:01:510.00 0.00 -3.01%
MAYS 2026-03-02 10:02:3466.24 31.82 -3.01%
MAYS 2026-03-02 11:01:5044.50 40.00 -3.01%
MAYS 2026-03-02 12:02:3244.30 41.13 -3.01%
MAYS 2026-03-02 15:01:5453.82 45.00 -3.01%
MAYS 2026-03-02 16:02:3151.22 44.00 -3.01%
MAYS 2026-03-02 17:01:4651.75 0.00 -3.01%
MAYS 2026-03-02 20:02:3451.75 0.00 2.83%
MAYS 2026-03-02 21:05:590.00 0.00 2.83%
2026-03-03
MAYS 2026-03-03 08:02:300.00 38.20 2.83%
MAYS 2026-03-03 10:02:3366.24 38.20 2.83%
MAYS 2026-03-03 11:01:4945.00 39.49 -0.97%
MAYS 2026-03-03 12:02:3746.76 39.49 -0.97%
MAYS 2026-03-03 13:01:5346.40 39.49 1.20%
MAYS 2026-03-03 14:02:3346.40 40.00 1.20%
MAYS 2026-03-03 15:01:5546.40 39.49 1.20%
MAYS 2026-03-03 17:01:5051.75 0.00 -8.49%
MAYS 2026-03-03 18:02:2551.75 0.00 -8.25%
MAYS 2026-03-03 21:02:220.00 0.00 -8.25%
2026-03-04
MAYS 2026-03-04 10:02:2766.24 30.98 -8.25%
MAYS 2026-03-04 11:01:5245.60 41.18 -8.25%
MAYS 2026-03-04 12:02:2645.60 40.88 -8.25%
MAYS 2026-03-04 13:01:5245.60 41.26 -8.25%
MAYS 2026-03-04 17:01:500.00 41.35 -8.25%
MAYS 2026-03-04 18:02:260.00 41.35 -8.72%
MAYS 2026-03-04 19:01:470.00 0.00 -8.72%
MAYS 2026-03-04 21:02:030.00 0.00 0.00%
2026-03-05
MAYS 2026-03-05 10:02:2866.24 31.99 0.00%
MAYS 2026-03-05 11:01:4745.50 40.00 0.00%
MAYS 2026-03-05 12:02:2945.50 42.00 0.00%
MAYS 2026-03-05 13:01:4945.36 42.15 0.00%
MAYS 2026-03-05 15:01:5545.36 42.00 0.00%
MAYS 2026-03-05 17:02:000.00 0.00 0.00%
2026-03-06
MAYS 2026-03-06 05:01:5246.00 0.00 0.00%
MAYS 2026-03-06 07:02:050.00 0.00 0.00%
MAYS 2026-03-06 09:02:1344.99 0.00 0.00%
MAYS 2026-03-06 10:02:5466.24 31.55 0.00%
MAYS 2026-03-06 11:02:1845.00 39.49 0.00%
MAYS 2026-03-06 12:02:4744.50 40.42 0.00%
MAYS 2026-03-06 13:02:0644.50 39.84 0.00%
MAYS 2026-03-06 14:02:5347.93 44.00 0.00%
MAYS 2026-03-06 15:02:1353.05 46.21 0.00%
MAYS 2026-03-06 16:03:1553.05 45.00 0.00%
MAYS 2026-03-06 17:02:4051.75 37.07 0.00%
MAYS 2026-03-06 20:03:2945.00 37.07 0.00%
MAYS 2026-03-06 21:05:310.00 0.00 0.00%
2026-03-09
MAYS 2026-03-09 09:02:1161.50 33.00 0.00%
MAYS 2026-03-09 10:02:5653.58 44.13 2.42%
MAYS 2026-03-09 11:02:1444.75 41.27 -3.04%
MAYS 2026-03-09 12:03:2753.39 46.00 4.25%
MAYS 2026-03-09 13:02:1047.27 43.60 -0.64%
MAYS 2026-03-09 14:03:0446.70 44.50 -3.06%
MAYS 2026-03-09 15:02:1446.63 43.80 -2.92%
MAYS 2026-03-09 16:02:5951.75 0.00 -2.26%
MAYS 2026-03-09 17:02:3751.75 0.00 -2.16%
MAYS 2026-03-09 18:03:1447.00 0.00 -2.16%
MAYS 2026-03-09 19:05:4651.75 0.00 -2.16%
MAYS 2026-03-09 20:11:280.00 0.00 -2.16%
2026-03-10
MAYS 2026-03-10 07:02:0547.00 0.00 -2.16%
MAYS 2026-03-10 09:11:5366.24 31.69 -2.16%
MAYS 2026-03-10 10:04:0353.59 45.20 3.12%
MAYS 2026-03-10 11:01:5849.65 45.00 2.18%
MAYS 2026-03-10 13:03:1049.65 45.00 2.31%
MAYS 2026-03-10 14:03:0053.53 45.00 2.55%
MAYS 2026-03-10 15:03:0953.53 44.70 2.55%
MAYS 2026-03-10 16:02:4851.75 0.00 -4.78%
MAYS 2026-03-10 17:02:0851.75 0.00 -4.98%
MAYS 2026-03-10 20:02:490.00 0.00 -4.98%
2026-03-11
MAYS 2026-03-11 09:02:0959.00 32.29 -4.98%
MAYS 2026-03-11 10:02:4548.19 44.45 -4.98%
MAYS 2026-03-11 12:02:4247.70 44.45 -4.98%
MAYS 2026-03-11 13:02:1347.69 44.45 -4.98%
MAYS 2026-03-11 16:02:350.00 0.00 -4.98%
MAYS 2026-03-11 17:02:140.00 0.00 -4.88%
MAYS 2026-03-11 21:02:220.00 0.00 0.00%
2026-03-12
MAYS 2026-03-12 06:02:380.00 41.04 0.00%
MAYS 2026-03-12 08:01:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/54187/000120677426000137/0001206774-26-000137-index.htm
10-Q - MAYS J W INC (0000054187) (Filer)
MAYS 2026-03-12 08:07:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/54187/000120677426000138/0001206774-26-000138-index.htm
8-K - MAYS J W INC (0000054187) (Filer)
MAYS 2026-03-12 09:02:0366.24 41.05 0.00%
MAYS 2026-03-12 10:02:4448.45 44.80 0.00%
MAYS 2026-03-12 11:02:0947.95 44.60 0.00%
MAYS 2026-03-12 13:02:0947.00 44.60 0.00%
MAYS 2026-03-12 16:03:0447.00 0.00 0.00%
MAYS 2026-03-12 20:02:480.00 0.00 0.00%
2026-03-13
MAYS 2026-03-13 09:02:0166.24 38.06 0.00%
MAYS 2026-03-13 10:02:4446.00 41.42 -2.44%
MAYS 2026-03-13 11:02:0346.35 41.42 -2.44%
MAYS 2026-03-13 13:02:0546.00 41.42 -2.44%
MAYS 2026-03-13 15:02:0945.00 41.30 -2.44%
MAYS 2026-03-13 16:04:2646.35 0.00 -7.35%
MAYS 2026-03-13 20:02:430.00 0.00 -7.35%
2026-03-16
MAYS 2026-03-16 09:02:2166.24 31.01 -7.35%
MAYS 2026-03-16 10:02:5248.65 44.00 -7.35%
MAYS 2026-03-16 11:02:1550.16 44.50 -7.35%
MAYS 2026-03-16 12:02:5945.00 44.00 -7.35%
MAYS 2026-03-16 14:03:0545.00 43.00 -7.35%
MAYS 2026-03-16 15:02:5444.92 43.00 -7.35%
MAYS 2026-03-16 16:03:0846.35 0.00 -7.35%
MAYS 2026-03-16 17:02:4146.35 0.00 -7.62%
MAYS 2026-03-16 18:02:5844.50 0.00 -7.62%
MAYS 2026-03-16 20:02:580.00 0.00 -7.62%
MAYS 2026-03-16 21:03:590.00 0.00 0.00%
2026-03-17
MAYS 2026-03-17 05:02:4146.00 0.00 0.00%
MAYS 2026-03-17 09:02:3346.00 31.05 0.00%
MAYS 2026-03-17 10:03:0846.00 43.00 0.91%
MAYS 2026-03-17 11:02:1846.00 42.50 -0.26%
MAYS 2026-03-17 12:03:0246.00 42.61 0.91%
MAYS 2026-03-17 13:02:2747.00 42.61 0.91%
MAYS 2026-03-17 14:03:0144.83 42.50 -1.35%
MAYS 2026-03-17 16:02:5645.85 42.50 -3.34%
MAYS 2026-03-17 20:02:570.00 0.00 -3.34%
2026-03-18
MAYS 2026-03-18 09:02:3066.24 30.64 -3.34%
MAYS 2026-03-18 10:03:0745.98 42.20 -3.34%
MAYS 2026-03-18 11:04:1745.98 42.30 -3.34%
MAYS 2026-03-18 13:03:5045.98 43.00 -3.34%
MAYS 2026-03-18 14:03:0145.98 42.20 -3.34%
MAYS 2026-03-18 15:02:4644.07 40.50 -3.34%
MAYS 2026-03-18 16:03:0245.98 0.00 -3.34%
MAYS 2026-03-18 17:04:1445.98 0.00 -3.38%
MAYS 2026-03-18 20:02:580.00 0.00 -3.38%
MAYS 2026-03-18 21:05:550.00 0.00 0.00%
2026-03-19
MAYS 2026-03-19 09:02:3766.24 30.99 0.00%
MAYS 2026-03-19 10:03:0744.64 43.00 -2.40%
MAYS 2026-03-19 11:03:0344.64 42.00 -0.07%
MAYS 2026-03-19 12:02:5945.37 42.00 -2.00%
MAYS 2026-03-19 13:02:3446.58 42.00 -1.69%
MAYS 2026-03-19 14:02:5846.58 42.00 -1.67%
MAYS 2026-03-19 15:02:4246.58 42.00 -1.57%
MAYS 2026-03-19 16:02:540.00 0.00 -1.93%
MAYS 2026-03-19 17:02:540.00 0.00 -1.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.