$MAXN: Maxeon Solar Technologies, Ltd. - Ordinary Shares
2024-11-21 MAXN 2024-11-21 12:03:30 8.71 8.65 0.00% MAXN 2024-11-21 13:02:02 8.47 8.42 -2.67% MAXN 2024-11-21 14:02:14 8.25 8.19 -5.60% MAXN 2024-11-21 15:02:04 8.22 8.17 -6.00% MAXN 2024-11-21 16:02:21 8.10 8.07 -7.60% MAXN 2024-11-21 17:02:05 8.52 8.07 9.33% MAXN 2024-11-21 18:02:18 8.27 8.08 9.33% MAXN 2024-11-21 19:02:04 8.30 8.08 10.00% MAXN 2024-11-21 20:02:23 8.20 8.08 7.87% MAXN 2024-11-21 22:03:44 8.20 8.08 6.81% 2024-11-22 MAXN 2024-11-22 05:02:13 8.89 8.00 6.81% MAXN 2024-11-22 06:02:29 8.89 8.06 6.81% MAXN 2024-11-22 07:02:15 8.49 8.30 6.81% MAXN 2024-11-22 09:02:07 8.30 8.08 0.12% MAXN 2024-11-22 10:02:24 8.20 8.05 -1.73% MAXN 2024-11-22 11:02:03 8.28 8.19 0.46% MAXN 2024-11-22 12:03:11 8.16 8.10 -1.50% MAXN 2024-11-22 13:02:24 8.11 8.08 -1.04% MAXN 2024-11-22 14:02:27 8.19 8.14 -0.69% MAXN 2024-11-22 15:02:05 8.38 8.33 1.85% MAXN 2024-11-22 16:02:26 8.61 8.57 4.73% MAXN 2024-11-22 17:02:11 8.66 8.06 3.69% MAXN 2024-11-22 18:02:26 8.50 8.06 -1.96% MAXN 2024-11-22 19:02:07 8.65 8.45 -0.12% MAXN 2024-11-22 20:02:28 8.65 8.23 -0.12% MAXN 2024-11-22 22:03:11 8.60 8.25 -0.12% 2024-11-25 MAXN 2024-11-25 00:04:25 8.60 8.25 -4.96% MAXN 2024-11-25 05:02:14 8.89 8.20 -5.24% MAXN 2024-11-25 06:02:36 8.63 8.36 -5.24% MAXN 2024-11-25 07:02:08 8.58 8.36 -5.24% MAXN 2024-11-25 08:02:34 8.53 8.36 -5.24% MAXN 2024-11-25 09:02:18 8.50 8.40 -1.46% MAXN 2024-11-25 10:03:28 8.53 8.45 0.00% MAXN 2024-11-25 11:02:06 7.89 7.85 -8.17% MAXN 2024-11-25 12:02:32 8.26 8.22 -3.41% MAXN 2024-11-25 13:02:06 8.23 8.16 -3.54% MAXN 2024-11-25 14:02:32 8.16 8.11 -4.76% MAXN 2024-11-25 15:02:07 7.94 7.89 -7.32% MAXN 2024-11-25 16:02:27 7.91 7.90 -7.56% MAXN 2024-11-25 17:01:59 7.98 7.92 -2.80% MAXN 2024-11-25 18:02:25 8.02 7.90 -2.68% MAXN 2024-11-25 19:01:55 8.00 7.85 -3.66% MAXN 2024-11-25 20:02:16 7.95 7.86 -3.05% MAXN 2024-11-25 21:01:48 7.99 7.86 -4.15% MAXN 2024-11-25 22:04:48 7.99 7.86 -3.17% 2024-11-26 MAXN 2024-11-26 05:02:03 8.03 7.86 -3.17% MAXN 2024-11-26 07:02:03 8.02 7.96 -3.17% MAXN 2024-11-26 09:01:30 6-K Sec report https://www.sec.gov/Archives/edgar/data/1796898/000179689824000088/0001796898-24-000088-index.htm 6-K - Maxeon Solar Technologies, Ltd. (0001796898) (Filer) MAXN 2024-11-26 09:02:05 8.40 7.96 0.00% MAXN 2024-11-26 10:02:22 9.10 8.93 13.03% MAXN 2024-11-26 11:02:04 8.60 8.54 6.69% MAXN 2024-11-26 12:02:24 8.12 8.04 1.53% MAXN 2024-11-26 13:01:54 7.89 7.85 -1.29% MAXN 2024-11-26 14:02:22 7.46 7.42 -6.57% MAXN 2024-11-26 15:01:56 7.31 7.28 -8.10% MAXN 2024-11-26 16:02:21 7.31 7.26 -8.10% MAXN 2024-11-26 17:01:57 7.64 7.61 -10.68% MAXN 2024-11-26 18:02:23 7.62 7.56 -10.68% MAXN 2024-11-26 19:02:02 7.63 7.50 -10.45% MAXN 2024-11-26 20:02:23 7.70 7.59 -10.21% MAXN 2024-11-26 22:04:27 7.70 7.58 -10.65% 2024-11-27 MAXN 2024-11-27 05:01:57 8.27 7.66 -10.65% MAXN 2024-11-27 06:02:22 8.20 7.80 -10.65% MAXN 2024-11-27 07:02:26 7.96 7.90 -10.65% MAXN 2024-11-27 08:03:32 7.95 7.80 -10.65% MAXN 2024-11-27 09:02:03 7.96 7.88 2.76% MAXN 2024-11-27 10:01:40 7.90 7.85 2.51% MAXN 2024-11-27 11:01:46 8.10 8.09 5.39% MAXN 2024-11-27 13:04:30 8.54 8.51 10.78% MAXN 2024-11-27 14:03:12 8.62 8.55 11.40% MAXN 2024-11-27 15:02:15 8.46 8.41 9.77% MAXN 2024-11-27 16:02:11 8.56 8.54 11.03% MAXN 2024-11-27 17:02:19 8.87 8.26 10.03% MAXN 2024-11-27 18:02:09 8.58 8.46 7.52% MAXN 2024-11-27 19:02:14 8.80 8.55 10.28% MAXN 2024-11-27 20:02:10 8.79 8.54 10.15% MAXN 2024-11-27 22:04:02 8.79 8.58 10.15% 2024-11-28 MAXN 2024-11-28 22:02:16 8.79 8.58 9.65% 2024-11-29 MAXN 2024-11-29 05:02:07 9.38 8.53 10.05% MAXN 2024-11-29 06:02:17 9.38 8.90 10.05% MAXN 2024-11-29 08:03:24 8.99 8.72 10.05% MAXN 2024-11-29 09:02:05 8.97 8.53 1.83% MAXN 2024-11-29 10:02:16 8.97 8.70 -0.39% MAXN 2024-11-29 11:02:15 8.21 8.15 -7.83% MAXN 2024-11-29 12:02:10 8.24 8.18 -7.96% MAXN 2024-11-29 13:02:05 8.19 8.15 -8.49% MAXN 2024-11-29 14:02:12 8.08 8.05 -9.66% MAXN 2024-11-29 18:02:11 8.08 8.05 5.22% 2024-12-02 MAXN 2024-12-02 06:02:38 8.30 8.12 4.55% MAXN 2024-12-02 07:01:58 8.30 8.13 4.55% MAXN 2024-12-02 07:32:03 6-K Sec report https://www.sec.gov/Archives/edgar/data/1796898/000179689824000091/0001796898-24-000091-index.htm 6-K - Maxeon Solar Technologies, Ltd. (0001796898) (Filer) MAXN 2024-12-02 08:02:30 8.23 8.19 4.55% MAXN 2024-12-02 09:01:57 8.47 8.43 3.86% MAXN 2024-12-02 10:02:29 8.50 8.48 4.32% MAXN 2024-12-02 11:02:01 8.74 8.70 7.16% MAXN 2024-12-02 12:02:36 9.01 8.92 10.34% MAXN 2024-12-02 13:01:53 8.71 8.70 6.93% MAXN 2024-12-02 14:02:32 8.75 8.71 6.93% MAXN 2024-12-02 15:01:52 8.88 8.81 8.75% MAXN 2024-12-02 16:02:31 8.55 8.51 4.89% MAXN 2024-12-02 17:01:52 8.63 8.62 5.91% MAXN 2024-12-02 18:02:31 8.73 8.62 -1.82% MAXN 2024-12-02 19:01:57 8.65 8.62 -2.05% MAXN 2024-12-02 20:02:39 8.95 8.62 -1.93% MAXN 2024-12-02 21:01:56 8.95 8.62 1.02% MAXN 2024-12-02 22:05:20 8.95 8.62 -2.22% 2024-12-03 MAXN 2024-12-03 06:02:32 9.02 8.62 -2.22% MAXN 2024-12-03 08:02:31 8.89 8.71 -2.22% MAXN 2024-12-03 09:01:53 8.89 8.66 0.74% MAXN 2024-12-03 10:02:32 8.89 8.73 0.99% MAXN 2024-12-03 11:01:52 8.23 8.15 -5.68% MAXN 2024-12-03 12:02:29 8.16 8.10 -6.42% MAXN 2024-12-03 13:01:50 8.08 8.01 -7.41% MAXN 2024-12-03 14:02:26 8.17 8.10 -5.93% MAXN 2024-12-03 15:01:55 8.06 8.01 -7.53% MAXN 2024-12-03 16:02:31 8.29 8.24 -4.69% MAXN 2024-12-03 17:01:56 8.23 8.17 -5.31% MAXN 2024-12-03 18:02:37 8.40 8.03 3.58% MAXN 2024-12-03 19:02:02 8.25 8.15 1.48% MAXN 2024-12-03 20:02:34 8.25 8.15 0.62% MAXN 2024-12-03 21:01:57 8.37 8.15 1.85% MAXN 2024-12-03 22:04:59 8.37 8.15 1.39% 2024-12-04 MAXN 2024-12-04 06:02:27 8.76 8.22 1.39% MAXN 2024-12-04 07:01:54 8.65 8.22 1.39% MAXN 2024-12-04 08:02:27 8.40 8.27 1.39% MAXN 2024-12-04 09:01:54 8.40 8.27 1.04% MAXN 2024-12-04 10:02:27 8.39 8.20 1.97% MAXN 2024-12-04 11:02:01 7.85 7.81 -4.51% MAXN 2024-12-04 12:02:33 8.04 8.00 -2.20% MAXN 2024-12-04 13:02:01 8.07 8.00 -2.08% MAXN 2024-12-04 14:02:30 7.99 7.93 -2.89% MAXN 2024-12-04 15:01:55 8.11 8.04 -1.85% MAXN 2024-12-04 16:02:36 7.97 7.92 -3.47% MAXN 2024-12-04 17:01:59 7.97 7.92 -3.35% MAXN 2024-12-04 18:02:29 7.94 7.92 -8.09% MAXN 2024-12-04 19:01:58 8.00 7.90 -3.35% MAXN 2024-12-04 20:02:33 8.10 7.80 -8.44% MAXN 2024-12-04 21:02:04 7.95 7.81 -7.86% MAXN 2024-12-04 22:05:05 7.95 7.88 -8.79% 2024-12-05 MAXN 2024-12-05 06:02:29 8.28 8.00 -9.25% MAXN 2024-12-05 07:02:03 8.01 7.80 -9.25% MAXN 2024-12-05 08:02:31 8.01 7.81 -9.25% MAXN 2024-12-05 09:01:58 8.01 7.90 0.24% MAXN 2024-12-05 10:02:31 8.01 7.95 0.61% MAXN 2024-12-05 11:01:58 7.82 7.74 -1.70% MAXN 2024-12-05 12:02:28 7.60 7.55 -4.62% MAXN 2024-12-05 13:02:29 7.69 7.66 -3.53% MAXN 2024-12-05 14:02:27 8.05 7.98 0.73% MAXN 2024-12-05 15:02:04 8.00 7.95 0.97% MAXN 2024-12-05 16:02:27 8.04 7.99 0.97% MAXN 2024-12-05 17:01:59 7.91 7.87 -0.97% MAXN 2024-12-05 17:53:56 6-K Sec report https://www.sec.gov/Archives/edgar/data/1796898/000179689824000096/0001796898-24-000096-index.htm 6-K - Maxeon Solar Technologies, Ltd. (0001796898) (Filer) MAXN 2024-12-05 18:02:32 7.80 7.25 -7.30% MAXN 2024-12-05 19:02:02 7.80 7.60 -5.72% MAXN 2024-12-05 20:02:36 7.86 7.65 -5.11% MAXN 2024-12-05 21:02:23 7.89 7.78 -5.35% MAXN 2024-12-05 22:05:22 7.89 7.78 -5.28% 2024-12-06 MAXN 2024-12-06 06:02:26 7.75 7.50 -5.28% MAXN 2024-12-06 07:02:03 7.74 7.50 -5.28% MAXN 2024-12-06 08:02:33 7.74 7.60 -5.28% MAXN 2024-12-06 09:02:00 7.73 7.60 -2.39% MAXN 2024-12-06 10:02:32 7.78 7.69 -1.51% MAXN 2024-12-06 11:01:58 7.15 7.10 -9.55% MAXN 2024-12-06 12:02:25 7.35 7.28 -6.78% MAXN 2024-12-06 13:01:59 7.22 7.18 -8.67% MAXN 2024-12-06 14:02:24 7.22 7.21 -8.42% MAXN 2024-12-06 15:01:55 7.32 7.22 -7.54% MAXN 2024-12-06 16:02:35 7.25 7.23 -8.17% MAXN 2024-12-06 17:01:58 7.16 7.13 -9.42% MAXN 2024-12-06 18:02:37 7.20 7.13 -10.18% MAXN 2024-12-06 19:01:53 7.19 7.13 -9.67% MAXN 2024-12-06 20:02:29 7.19 7.12 -10.55% MAXN 2024-12-06 21:02:04 7.19 7.13 -10.55% MAXN 2024-12-06 22:05:25 7.19 7.13 -10.65% 2024-12-09 MAXN 2024-12-09 06:02:28 7.48 7.13 -11.78% MAXN 2024-12-09 07:01:55 7.32 7.13 -11.78% MAXN 2024-12-09 08:02:55 7.17 7.14 -11.78% MAXN 2024-12-09 09:01:57 7.14 7.13 0.00% MAXN 2024-12-09 10:02:31 7.14 7.10 -0.42% MAXN 2024-12-09 12:02:34 7.36 7.31 3.09% MAXN 2024-12-09 13:01:52 7.11 7.08 -0.70% MAXN 2024-12-09 14:02:35 7.18 7.13 0.00% MAXN 2024-12-09 15:02:00 7.05 7.00 -1.26% MAXN 2024-12-09 17:01:57 6.99 6.96 -2.38% MAXN 2024-12-09 18:02:35 7.30 6.90 -0.42% MAXN 2024-12-09 19:02:02 7.10 6.90 0.00% MAXN 2024-12-09 20:02:36 7.10 7.00 -0.42% MAXN 2024-12-09 21:02:02 7.10 6.90 -3.23% MAXN 2024-12-09 22:05:19 7.10 6.90 -0.56% 2024-12-10 MAXN 2024-12-10 06:02:23 7.05 6.69 -0.56% MAXN 2024-12-10 08:02:24 7.05 7.00 -0.56% MAXN 2024-12-10 09:01:58 7.05 7.00 0.56% MAXN 2024-12-10 09:55:48 6-K Sec report https://www.sec.gov/Archives/edgar/data/1796898/000179689824000098/0001796898-24-000098-index.htm 6-K - Maxeon Solar Technologies, Ltd. (0001796898) (Filer) MAXN 2024-12-10 10:02:33 7.03 6.99 0.42% MAXN 2024-12-10 11:01:59 6.56 6.50 -6.03% MAXN 2024-12-10 12:02:34 6.59 6.53 -5.19% MAXN 2024-12-10 13:01:59 6.67 6.58 -4.49% MAXN 2024-12-10 14:02:28 6.67 6.63 -4.35% MAXN 2024-12-10 15:01:54 6.58 6.53 -5.33% MAXN 2024-12-10 16:02:36 6.59 6.56 -5.61% MAXN 2024-12-10 17:01:59 6.60 6.55 -5.19% MAXN 2024-12-10 18:02:36 6.60 6.50 -7.43% MAXN 2024-12-10 19:01:51 6.48 6.40 -9.12% MAXN 2024-12-10 20:02:26 6.60 6.45 -9.12% MAXN 2024-12-10 21:01:57 7.10 6.45 -9.40% MAXN 2024-12-10 22:05:00 6.60 6.45 -9.40% 2024-12-11 MAXN 2024-12-11 06:02:35 6.70 6.58 -9.40% MAXN 2024-12-11 09:01:58 6.68 6.58 0.70% MAXN 2024-12-11 10:02:30 6.70 6.68 1.40% MAXN 2024-12-11 11:01:50 6.74 6.68 1.82% MAXN 2024-12-11 12:02:22 6.49 6.45 -1.54% MAXN 2024-12-11 13:01:49 6.35 6.31 -3.51% MAXN 2024-12-11 14:02:19 6.38 6.32 -2.81% MAXN 2024-12-11 15:01:44 6.27 6.22 -4.63% MAXN 2024-12-11 16:02:18 6.34 6.28 -3.79% MAXN 2024-12-11 17:01:47 6.35 6.30 -3.51% MAXN 2024-12-11 18:02:14 6.38 6.27 -12.06% MAXN 2024-12-11 19:01:51 6.38 6.30 -11.64% MAXN 2024-12-11 20:02:19 6.38 6.30 -10.94% MAXN 2024-12-11 21:01:54 6.38 6.30 -10.52% MAXN 2024-12-11 22:05:25 6.38 6.30 -12.61% 2024-12-12 MAXN 2024-12-12 01:15:00 Maxeon Solar Technologies: Messy Picture Continues - Sell MAXN 2024-12-12 06:05:09 6.33 6.20 -12.61% MAXN 2024-12-12 07:01:43 6.38 6.20 -12.61% MAXN 2024-12-12 08:02:27 6.38 6.30 -12.61% MAXN 2024-12-12 09:02:02 6.38 6.30 0.00% MAXN 2024-12-12 10:02:21 6.34 6.25 -0.46% MAXN 2024-12-12 11:01:50 6.24 6.20 -1.52% MAXN 2024-12-12 12:02:14 6.11 6.08 -3.80% MAXN 2024-12-12 13:01:44 5.91 5.88 -6.38% MAXN 2024-12-12 14:02:22 5.72 5.69 -9.42% MAXN 2024-12-12 15:01:46 5.74 5.71 -9.42% MAXN 2024-12-12 16:02:16 5.74 5.72 -8.97% MAXN 2024-12-12 17:01:36 5.73 5.72 -9.12% MAXN 2024-12-12 18:02:27 5.82 5.66 -11.85% MAXN 2024-12-12 19:01:55 5.72 5.63 -13.22% MAXN 2024-12-12 20:02:26 5.72 5.70 -13.98% MAXN 2024-12-12 21:01:46 5.75 5.70 -13.07% MAXN 2024-12-12 22:05:12 5.75 5.70 -13.56% 2024-12-13 MAXN 2024-12-13 05:01:48 5.72 5.70 -13.07% MAXN 2024-12-13 06:02:34 5.89 5.75 -13.07% MAXN 2024-12-13 07:01:50 5.85 5.75 -13.07% MAXN 2024-12-13 09:01:59 5.75 5.70 -8.81% MAXN 2024-12-13 10:02:31 5.74 5.69 -9.12% MAXN 2024-12-13 11:01:52 5.69 5.66 -10.03% MAXN 2024-12-13 12:02:22 5.44 5.38 -13.53% MAXN 2024-12-13 13:01:45 5.68 5.62 -10.33% MAXN 2024-12-13 14:02:15 5.48 5.43 -12.92% MAXN 2024-12-13 15:01:48 5.50 5.46 -13.22% MAXN 2024-12-13 16:02:18 5.49 5.45 -12.92% MAXN 2024-12-13 17:01:38 5.49 5.46 -13.22% MAXN 2024-12-13 18:02:13 5.61 5.50 -16.41% MAXN 2024-12-13 19:01:46 5.60 5.50 -14.74% MAXN 2024-12-13 20:02:13 5.58 5.45 -16.41% 2024-12-16 MAXN 2024-12-16 06:02:21 5.66 5.57 -17.03% MAXN 2024-12-16 07:01:50 5.66 5.50 -17.03% MAXN 2024-12-16 09:01:49 5.66 5.34 0.00% MAXN 2024-12-16 10:02:27 5.54 5.35 0.47% MAXN 2024-12-16 11:02:02 5.90 5.83 6.94% MAXN 2024-12-16 12:02:18 6.02 5.99 7.41% MAXN 2024-12-16 13:01:41 6.13 6.11 9.46% MAXN 2024-12-16 14:02:22 6.13 6.08 9.15% MAXN 2024-12-16 15:01:45 5.99 5.95 7.41% MAXN 2024-12-16 16:02:25 6.05 6.00 8.36% MAXN 2024-12-16 17:01:53 5.97 5.92 7.10% MAXN 2024-12-16 18:02:32 6.10 5.92 -6.62% MAXN 2024-12-16 19:01:06 6.10 5.90 -6.78% MAXN 2024-12-16 20:01:36 5.90 5.89 -6.78% MAXN 2024-12-16 21:01:07 5.90 5.80 -6.78% MAXN 2024-12-16 22:04:23 5.90 5.80 -7.82% 2024-12-17 MAXN 2024-12-17 06:02:11 6.66 5.97 -7.82% MAXN 2024-12-17 07:05:14 6.36 5.99 -7.82% MAXN 2024-12-17 08:01:16 6.46 6.38 -7.82% MAXN 2024-12-17 09:03:52 6.25 6.19 6.18% MAXN 2024-12-17 10:01:07 6.15 6.00 4.73% MAXN 2024-12-17 11:01:41 6.20 6.12 4.00% MAXN 2024-12-17 12:01:12 5.90 5.85 -1.27% MAXN 2024-12-17 13:01:36 6.16 6.11 3.82% MAXN 2024-12-17 14:01:11 6.21 6.15 4.18% MAXN 2024-12-17 15:01:42 6.38 6.34 8.36% MAXN 2024-12-17 16:01:04 6.24 6.21 5.27% MAXN 2024-12-17 17:01:34 6.16 6.14 4.00% MAXN 2024-12-17 18:01:02 6.19 6.05 11.64% MAXN 2024-12-17 19:01:37 6.19 6.09 10.91% MAXN 2024-12-17 20:01:12 6.19 6.09 12.55% MAXN 2024-12-17 21:01:40 6.19 6.10 12.55% MAXN 2024-12-17 22:01:16 6.19 6.10 11.66% 2024-12-18 MAXN 2024-12-18 06:01:17 6.16 6.09 11.66% MAXN 2024-12-18 07:01:37 6.15 6.09 11.66% MAXN 2024-12-18 08:02:41 6.80 6.15 11.66% MAXN 2024-12-18 09:01:45 6.40 6.15 3.89% MAXN 2024-12-18 10:01:20 6.40 6.18 4.05% MAXN 2024-12-18 11:01:40 6.56 6.51 6.25% MAXN 2024-12-18 12:01:07 6.49 6.45 5.41% MAXN 2024-12-18 13:01:27 6.69 6.64 9.12% MAXN 2024-12-18 14:01:03 7.20 7.12 17.06% MAXN 2024-12-18 15:01:38 7.36 7.32 20.44% MAXN 2024-12-18 16:01:21 6.80 6.70 9.29% MAXN 2024-12-18 17:01:46 6.50 6.48 5.74% MAXN 2024-12-18 18:01:06 6.66 6.47 12.50% MAXN 2024-12-18 19:01:42 6.65 6.50 9.29% MAXN 2024-12-18 21:01:54 6.63 6.52 9.80% MAXN 2024-12-18 22:01:35 6.63 6.52 8.94% 2024-12-19 MAXN 2024-12-19 06:01:13 6.69 6.49 8.94% MAXN 2024-12-19 09:01:53 6.69 6.55 1.30% MAXN 2024-12-19 10:01:18 6.69 6.55 0.00% MAXN 2024-12-19 11:01:41 6.86 6.82 6.02% MAXN 2024-12-19 12:01:06 7.08 7.01 8.62% MAXN 2024-12-19 13:01:41 7.01 6.98 8.29% MAXN 2024-12-19 14:01:10 6.69 6.63 2.60% MAXN 2024-12-19 15:01:37 6.79 6.75 4.72% MAXN 2024-12-19 16:01:03 6.80 6.76 4.72% MAXN 2024-12-19 17:01:39 6.63 6.60 1.95% MAXN 2024-12-19 18:01:07 6.70 6.60 8.94% MAXN 2024-12-19 19:01:38 6.65 6.58 8.13% MAXN 2024-12-19 20:01:09 6.68 6.54 8.13% MAXN 2024-12-19 21:01:40 6.68 6.55 6.50% MAXN 2024-12-19 22:01:19 6.68 6.55 6.16% 2024-12-20 MAXN 2024-12-20 06:01:08 6.68 6.50 6.16% MAXN 2024-12-20 08:01:09 6.68 6.31 6.16% MAXN 2024-12-20 09:01:59 6.50 6.31 -4.16% MAXN 2024-12-20 10:01:12 6.60 6.52 -1.08% MAXN 2024-12-20 11:01:41 6.87 6.78 4.01% MAXN 2024-12-20 12:01:51 6.99 6.95 5.55% MAXN 2024-12-20 13:01:53 7.10 7.05 7.55% MAXN 2024-12-20 14:01:01 7.36 7.31 11.40% MAXN 2024-12-20 15:01:37 7.17 7.11 8.01% MAXN 2024-12-20 16:01:11 7.17 7.12 8.63% MAXN 2024-12-20 17:01:34 7.38 7.34 12.02% MAXN 2024-12-20 18:01:07 7.35 7.26 13.41% MAXN 2024-12-20 19:01:42 7.35 7.15 10.32% MAXN 2024-12-20 21:01:52 7.35 7.20 10.32% MAXN 2024-12-20 22:01:11 7.35 7.20 10.17%