| MAXN | 1970-01-01 03:00:00 | 19.33 | 18.50 | -0.43% |
| MAXN | 2020-11-12 15:01:25 | 19.33 | 18.50 | -0.48% |
| MAXN | 2020-11-12 16:01:25 | 19.14 | 18.58 | 0.59% |
| MAXN | 2020-11-12 17:01:28 | 19.56 | 19.46 | 4.12% |
| MAXN | 2020-11-12 18:01:27 | 19.41 | 19.32 | 3.91% |
| MAXN | 2020-11-12 19:01:26 | 19.20 | 19.10 | 2.62% |
| MAXN | 2020-11-12 20:01:26 | 19.29 | 19.22 | 3.00% |
| MAXN | 2020-11-12 21:01:25 | 19.31 | 19.20 | 3.10% |
| MAXN | 2020-11-12 22:01:26 | 19.00 | 18.90 | 1.18% |
| MAXN | 2020-11-12 23:01:25 | 19.11 | 18.94 | 1.55% |
| MAXN | 2020-11-13 01:07:25 | 19.75 | 18.85 | 0.84% |
| MAXN | 2020-11-13 02:01:25 | 19.50 | 19.05 | 0.84% |
| MAXN | 2020-11-13 03:01:25 | 19.15 | 19.05 | 0.84% |
| MAXN | 2020-11-13 04:01:25 | 19.15 | 19.05 | 0.63% |
| MAXN | 2020-11-13 05:01:25 | 19.15 | 19.05 | 0.63% |
| MAXN | 2020-11-13 06:01:26 | 19.15 | 19.05 | 0.63% |
| MAXN | 2020-11-13 07:01:25 | 19.15 | 19.05 | 0.63% |
| MAXN | 2020-11-13 08:01:26 | 19.15 | 19.05 | 0.63% |
| MAXN | 2020-11-13 09:01:26 | 19.15 | 19.05 | 0.63% |
| MAXN | 2020-11-13 10:01:26 | 19.15 | 19.05 | 0.63% |
| MAXN | 2020-11-13 11:01:25 | 21.85 | 18.73 | 0.63% |
| MAXN | 2020-11-13 12:01:26 | 21.85 | 18.73 | 0.63% |
| MAXN | 2020-11-13 13:01:26 | 21.85 | 18.98 | 0.63% |
| MAXN | 2020-11-13 14:01:25 | 20.00 | 18.99 | 0.63% |
| MAXN | 2020-11-13 15:01:26 | 19.60 | 19.01 | 0.90% |
| MAXN | 2020-11-13 16:01:25 | 19.58 | 19.06 | 2.05% |
| MAXN | 2020-11-13 17:01:36 | 19.17 | 19.10 | 1.21% |
| MAXN | 2020-11-13 18:01:27 | 18.81 | 18.77 | -0.74% |
| MAXN | 2020-11-13 19:01:25 | 18.50 | 18.38 | -2.90% |
| MAXN | 2020-11-13 20:01:25 | 18.45 | 18.33 | -2.90% |
| MAXN | 2020-11-13 21:01:26 | 18.16 | 18.04 | -4.70% |
| MAXN | 2020-11-13 22:01:27 | 18.17 | 18.08 | -4.49% |
| MAXN | 2020-11-13 23:01:26 | 19.20 | 18.00 | -3.80% |
| MAXN | 2020-11-14 01:06:39 | 18.48 | 17.93 | 1.54% |
| MAXN | 2020-11-14 02:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-14 03:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-14 04:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-14 05:01:27 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-14 06:01:26 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-14 07:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-14 08:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-14 09:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-14 10:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-14 11:01:26 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-14 12:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-14 13:01:26 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-14 14:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-14 15:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-14 16:01:26 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-14 17:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-14 18:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-14 19:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-14 20:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-14 21:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-14 22:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-14 23:01:26 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 01:09:48 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 02:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 03:01:24 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 04:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 05:01:24 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 06:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 07:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 08:01:26 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 09:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 10:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 11:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 12:01:26 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 13:01:26 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 14:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 15:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 16:01:26 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 17:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 18:01:27 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 19:01:27 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 20:01:27 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 21:01:26 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 22:01:26 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-15 23:01:32 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-16 01:08:10 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-16 02:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-16 03:01:24 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-16 04:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-16 05:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-16 06:01:26 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-16 07:01:26 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-16 08:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-16 09:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-16 10:01:25 | 18.47 | 17.93 | -0.66% |
| MAXN | 2020-11-16 11:01:27 | 19.75 | 15.64 | -0.66% |
| MAXN | 2020-11-16 12:01:26 | 20.75 | 18.22 | -0.66% |
| MAXN | 2020-11-16 13:01:26 | 20.45 | 18.22 | -0.66% |
| MAXN | 2020-11-16 14:01:26 | 19.33 | 18.25 | -0.66% |
| MAXN | 2020-11-16 15:01:26 | 18.91 | 18.25 | 0.16% |
| MAXN | 2020-11-16 16:01:29 | 18.91 | 18.25 | 0.60% |
| MAXN | 2020-11-16 17:01:32 | 18.73 | 18.50 | 1.87% |
| MAXN | 2020-11-16 18:01:27 | 18.88 | 18.66 | 2.96% |
| MAXN | 2020-11-16 19:01:27 | 18.84 | 18.75 | 2.91% |
| MAXN | 2020-11-16 20:01:26 | 18.81 | 18.61 | 2.74% |
| MAXN | 2020-11-16 21:01:28 | 18.49 | 18.40 | 1.43% |
| MAXN | 2020-11-16 22:01:27 | 18.56 | 18.44 | 1.43% |
| MAXN | 2020-11-16 23:01:26 | 18.99 | 18.23 | 2.03% |
| MAXN | 2020-11-17 01:06:08 | 18.99 | 18.22 | -0.05% |
| MAXN | 2020-11-17 02:01:25 | 18.99 | 18.22 | -0.05% |
| MAXN | 2020-11-17 03:01:25 | 18.99 | 18.41 | -0.05% |
| MAXN | 2020-11-17 04:01:26 | 18.99 | 18.41 | -0.05% |
| MAXN | 2020-11-17 05:01:25 | 18.99 | 18.41 | -0.05% |
| MAXN | 2020-11-17 06:01:26 | 18.99 | 18.41 | -0.05% |
| MAXN | 2020-11-17 07:01:26 | 18.99 | 18.41 | -0.05% |
| MAXN | 2020-11-17 08:01:26 | 18.99 | 18.41 | -0.05% |
| MAXN | 2020-11-17 09:01:27 | 18.99 | 18.41 | -0.05% |
| MAXN | 2020-11-17 10:01:27 | 18.99 | 18.41 | -0.05% |
| MAXN | 2020-11-17 11:01:26 | 19.90 | 16.00 | -0.05% |
| MAXN | 2020-11-17 12:01:27 | 19.90 | 16.00 | -0.05% |
| MAXN | 2020-11-17 13:01:28 | 19.88 | 16.00 | -0.05% |
| MAXN | 2020-11-17 14:01:26 | 18.99 | 17.93 | -0.05% |
| MAXN | 2020-11-17 15:01:27 | 18.97 | 17.93 | -2.42% |
| MAXN | 2020-11-17 16:01:27 | 18.95 | 18.00 | 2.04% |
| MAXN | 2020-11-17 17:03:12 | 18.06 | 17.96 | -3.07% |
| MAXN | 2020-11-17 18:01:27 | 18.50 | 18.38 | -0.54% |
| MAXN | 2020-11-17 19:01:27 | 18.50 | 18.35 | -0.43% |
| MAXN | 2020-11-17 20:01:26 | 18.28 | 18.18 | -1.88% |
| MAXN | 2020-11-17 21:01:27 | 18.27 | 18.17 | -2.21% |
| MAXN | 2020-11-17 22:01:27 | 18.87 | 18.82 | 1.51% |
| MAXN | 2020-11-17 23:01:27 | 18.69 | 18.17 | 0.59% |
| MAXN | 2020-11-18 01:05:24 | 19.00 | 18.23 | 0.59% |
| MAXN | 2020-11-18 03:01:25 | 19.00 | 18.50 | 0.59% |
| MAXN | 2020-11-18 04:01:25 | 19.00 | 18.50 | 0.59% |
| MAXN | 2020-11-18 05:01:26 | 19.00 | 18.50 | 0.59% |
| MAXN | 2020-11-18 06:01:25 | 19.00 | 18.50 | 0.59% |
| MAXN | 2020-11-18 07:01:27 | 19.00 | 18.50 | 0.59% |
| MAXN | 2020-11-18 08:01:26 | 19.00 | 18.50 | 0.59% |
| MAXN | 2020-11-18 09:01:25 | 19.00 | 18.50 | 0.59% |
| MAXN | 2020-11-18 10:01:26 | 19.00 | 18.50 | 0.59% |
| MAXN | 2020-11-18 11:01:26 | 19.88 | 16.10 | 0.59% |
| MAXN | 2020-11-18 12:01:27 | 19.88 | 16.10 | 0.59% |
| MAXN | 2020-11-18 13:01:27 | 19.88 | 16.10 | 0.59% |
| MAXN | 2020-11-18 14:01:27 | 19.00 | 18.22 | 0.59% |
| MAXN | 2020-11-18 15:01:27 | 19.00 | 18.26 | 0.59% |
| MAXN | 2020-11-18 16:01:28 | 18.69 | 18.26 | 0.59% |
| MAXN | 2020-11-18 17:02:28 | 19.99 | 19.91 | 6.53% |
| MAXN | 2020-11-18 18:01:28 | 20.14 | 20.09 | 7.70% |
| MAXN | 2020-11-18 19:01:27 | 20.29 | 20.20 | 7.97% |
| MAXN | 2020-11-18 20:01:27 | 20.13 | 20.08 | 7.76% |
| MAXN | 2020-11-18 21:01:26 | 20.18 | 19.94 | 7.12% |
| MAXN | 2020-11-18 22:01:27 | 20.06 | 19.95 | 7.17% |
| MAXN | 2020-11-18 23:01:27 | 20.49 | 19.84 | 7.01% |
| MAXN | 2020-11-19 01:05:30 | 20.17 | 19.50 | 0.80% |
| MAXN | 2020-11-19 02:01:25 | 20.15 | 19.50 | 0.65% |
| MAXN | 2020-11-19 03:01:27 | 20.17 | 19.50 | 0.65% |
| MAXN | 2020-11-19 04:01:26 | 20.17 | 19.50 | 0.65% |
| MAXN | 2020-11-19 05:01:26 | 20.17 | 19.50 | 0.65% |
| MAXN | 2020-11-19 06:01:26 | 20.17 | 19.50 | 0.65% |
| MAXN | 2020-11-19 07:01:27 | 20.17 | 19.50 | 0.65% |
| MAXN | 2020-11-19 08:01:25 | 20.17 | 19.50 | 0.65% |
| MAXN | 2020-11-19 09:01:26 | 20.17 | 19.50 | 0.65% |
| MAXN | 2020-11-19 10:01:26 | 20.17 | 19.50 | 0.65% |
| MAXN | 2020-11-19 11:01:28 | 21.25 | 16.10 | 0.65% |
| MAXN | 2020-11-19 12:01:27 | 21.25 | 16.11 | 0.65% |
| MAXN | 2020-11-19 13:01:25 | 21.25 | 16.11 | 0.65% |
| MAXN | 2020-11-19 14:01:28 | 21.00 | 20.17 | 0.65% |
| MAXN | 2020-11-19 15:01:27 | 20.15 | 19.06 | 1.46% |
| MAXN | 2020-11-19 16:01:27 | 20.00 | 19.50 | 0.60% |
| MAXN | 2020-11-19 17:02:35 | 19.44 | 19.30 | -3.69% |
| MAXN | 2020-11-19 18:01:28 | 19.86 | 19.73 | -1.20% |
| MAXN | 2020-11-19 19:01:41 | 19.72 | 19.65 | -1.70% |
| MAXN | 2020-11-19 20:01:27 | 19.75 | 19.61 | -1.70% |
| MAXN | 2020-11-19 21:01:27 | 19.70 | 19.61 | -1.85% |
| MAXN | 2020-11-19 22:01:26 | 19.78 | 19.70 | -1.50% |
| MAXN | 2020-11-19 23:01:26 | 20.31 | 19.20 | -2.45% |
| MAXN | 2020-11-20 01:06:11 | 20.27 | 20.01 | 3.32% |
| MAXN | 2020-11-20 02:01:26 | 20.10 | 20.05 | 1.48% |
| MAXN | 2020-11-20 03:01:26 | 21.00 | 15.15 | 3.02% |
| MAXN | 2020-11-20 04:01:25 | 21.00 | 15.15 | 3.02% |
| MAXN | 2020-11-20 05:01:25 | 21.00 | 15.15 | 3.02% |
| MAXN | 2020-11-20 06:01:25 | 21.00 | 15.15 | 3.02% |
| MAXN | 2020-11-20 07:01:25 | 21.00 | 15.15 | 3.02% |
| MAXN | 2020-11-20 08:01:26 | 21.00 | 15.15 | 3.02% |
| MAXN | 2020-11-20 09:01:28 | 21.00 | 15.15 | 3.02% |
| MAXN | 2020-11-20 10:01:28 | 21.00 | 15.15 | 3.02% |
| MAXN | 2020-11-20 11:01:25 | 21.25 | 20.29 | 3.02% |
| MAXN | 2020-11-20 12:01:27 | 21.25 | 19.41 | 3.02% |
| MAXN | 2020-11-20 13:01:28 | 21.24 | 19.41 | 3.02% |
| MAXN | 2020-11-20 14:01:26 | 21.00 | 19.41 | 3.02% |
| MAXN | 2020-11-20 15:01:27 | 199999.99 | 20.29 | 3.02% |
| MAXN | 2020-11-20 16:01:27 | 20.09 | 19.50 | 1.99% |
| MAXN | 2020-11-20 17:01:41 | 18.36 | 18.25 | -8.22% |
| MAXN | 2020-11-20 18:01:28 | 17.92 | 17.83 | -10.37% |
| MAXN | 2020-11-20 19:01:27 | 18.31 | 18.28 | -8.22% |
| MAXN | 2020-11-20 20:01:25 | 18.39 | 18.18 | -7.97% |
| MAXN | 2020-11-20 21:01:28 | 18.82 | 18.59 | -6.31% |
| MAXN | 2020-11-20 22:01:27 | 18.90 | 18.67 | -5.66% |
| MAXN | 2020-11-20 23:01:25 | 18.15 | 18.12 | -9.07% |
| MAXN | 2020-11-21 01:05:38 | 19.15 | 18.13 | 0.55% |
| MAXN | 2020-11-21 02:01:25 | 18.44 | 18.03 | 0.55% |
| MAXN | 2020-11-21 03:01:25 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-21 04:01:26 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-21 05:01:25 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-21 06:01:25 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-21 07:01:27 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-21 08:01:26 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-21 09:01:24 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-21 10:01:26 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-21 11:01:26 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-21 12:01:26 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-21 13:01:26 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-21 14:01:26 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-21 15:01:26 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-21 16:01:26 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-21 17:01:25 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-21 18:01:26 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-21 19:01:27 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-21 20:01:27 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-21 21:01:27 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-21 22:01:26 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-21 23:01:25 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 01:07:46 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 02:01:25 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 03:01:24 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 04:01:24 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 05:01:24 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 06:01:25 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 07:01:25 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 08:01:25 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 09:01:25 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 10:01:26 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 11:01:25 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 12:01:27 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 13:01:26 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 14:01:26 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 15:01:26 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 16:01:26 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 17:01:26 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 18:01:26 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 19:01:29 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 20:01:25 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 21:01:27 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 22:01:26 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-22 23:01:31 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-23 01:06:57 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-23 02:01:25 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-23 03:01:24 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-23 04:01:25 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-23 05:01:26 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-23 06:01:25 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-23 07:01:27 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-23 08:01:26 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-23 09:01:26 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-23 10:01:27 | 20.00 | 17.00 | 2.27% |
| MAXN | 2020-11-23 11:01:27 | 20.24 | 17.15 | 2.27% |
| MAXN | 2020-11-23 12:01:28 | 20.00 | 16.10 | 1.07% |
| MAXN | 2020-11-23 13:01:26 | 20.00 | 16.10 | 1.07% |
| MAXN | 2020-11-23 14:01:27 | 18.89 | 18.18 | 2.08% |
| MAXN | 2020-11-23 15:01:28 | 19.13 | 18.01 | 2.08% |
| MAXN | 2020-11-23 16:01:27 | 19.10 | 18.50 | 0.83% |
| MAXN | 2020-11-23 17:01:34 | 18.44 | 18.30 | 2.75% |
| MAXN | 2020-11-23 18:01:29 | 18.10 | 18.01 | 0.00% |
| MAXN | 2020-11-23 19:01:28 | 18.38 | 18.15 | 2.13% |
| MAXN | 2020-11-23 20:01:26 | 18.35 | 18.25 | 2.98% |
| MAXN | 2020-11-23 21:01:27 | 18.50 | 18.44 | 2.47% |
| MAXN | 2020-11-23 22:01:26 | 18.47 | 18.41 | 3.65% |
| MAXN | 2020-11-23 23:01:26 | 18.62 | 18.60 | 4.49% |
| MAXN | 2020-11-24 01:05:40 | 18.69 | 18.47 | -0.54% |
| MAXN | 2020-11-24 02:01:26 | 18.84 | 18.72 | 0.48% |
| MAXN | 2020-11-24 03:01:26 | 29.99 | 17.68 | 0.11% |
| MAXN | 2020-11-24 04:01:26 | 29.99 | 17.68 | 0.11% |
| MAXN | 2020-11-24 05:01:27 | 29.99 | 17.68 | 0.11% |
| MAXN | 2020-11-24 06:01:25 | 29.99 | 17.68 | 0.11% |
| MAXN | 2020-11-24 07:01:27 | 29.99 | 17.68 | 0.11% |
| MAXN | 2020-11-24 08:01:25 | 29.99 | 17.68 | 0.11% |
| MAXN | 2020-11-24 09:01:31 | 29.99 | 17.68 | 0.11% |
| MAXN | 2020-11-24 10:01:27 | 29.99 | 17.68 | 0.11% |
| MAXN | 2020-11-24 11:01:28 | 18.68 | 17.15 | 0.11% |
| MAXN | 2020-11-24 12:01:31 | 18.68 | 18.68 | 0.00% |
| MAXN | 2020-11-24 13:01:28 | 18.68 | 18.68 | 0.00% |
| MAXN | 2020-11-24 14:01:35 | 18.89 | 18.68 | 0.00% |
| MAXN | 2020-11-24 15:01:28 | 18.89 | 17.75 | -0.96% |
| MAXN | 2020-11-24 16:01:31 | 18.89 | 18.50 | 0.11% |
| MAXN | 2020-11-24 17:02:34 | 19.30 | 19.00 | 3.85% |
| MAXN | 2020-11-24 18:01:30 | 19.95 | 19.82 | 6.69% |
| MAXN | 2020-11-24 19:02:28 | 20.50 | 20.38 | 9.31% |
| MAXN | 2020-11-24 20:01:26 | 20.54 | 20.42 | 9.90% |
| MAXN | 2020-11-24 21:01:26 | 21.45 | 21.36 | 14.51% |
| MAXN | 2020-11-24 22:01:27 | 22.05 | 21.93 | 17.93% |
| MAXN | 2020-11-24 23:01:27 | 22.08 | 21.51 | 17.99% |
| MAXN | 2020-11-25 01:05:27 | 22.08 | 21.60 | 15.25% |
| MAXN | 2020-11-25 02:01:25 | 22.23 | 21.60 | 15.25% |
| MAXN | 2020-11-25 03:01:26 | 22.23 | 21.63 | -1.86% |
| MAXN | 2020-11-25 04:01:26 | 22.23 | 21.63 | -1.86% |
| MAXN | 2020-11-25 05:01:27 | 22.23 | 21.63 | -1.86% |
| MAXN | 2020-11-25 06:01:26 | 22.23 | 21.63 | -1.86% |
| MAXN | 2020-11-25 07:01:28 | 22.23 | 21.63 | -1.86% |
| MAXN | 2020-11-25 08:01:25 | 22.23 | 21.63 | -1.86% |
| MAXN | 2020-11-25 09:01:24 | 22.23 | 21.63 | 0.23% |
| MAXN | 2020-11-25 10:01:26 | 22.23 | 21.63 | 0.23% |
| MAXN | 2020-11-25 11:01:26 | 23.75 | 18.05 | 0.23% |
| MAXN | 2020-11-25 12:01:26 | 22.02 | 21.20 | 0.23% |
| MAXN | 2020-11-25 13:01:27 | 22.02 | 21.20 | 0.23% |
| MAXN | 2020-11-25 14:01:27 | 22.07 | 21.20 | 0.00% |
| MAXN | 2020-11-25 15:01:27 | 22.07 | 21.75 | 0.00% |
| MAXN | 2020-11-25 16:01:27 | 21.70 | 21.50 | -1.63% |
| MAXN | 2020-11-25 18:01:30 | 22.81 | 22.76 | 8.57% |
| MAXN | 2020-11-25 19:01:27 | 23.29 | 23.18 | 10.95% |
| MAXN | 2020-11-25 20:01:28 | 23.01 | 22.95 | 9.33% |
| MAXN | 2020-11-25 21:01:27 | 22.98 | 22.84 | 9.43% |
| MAXN | 2020-11-25 22:01:29 | 23.42 | 23.31 | 11.43% |
| MAXN | 2020-11-25 23:01:27 | 23.50 | 22.65 | 10.48% |
| MAXN | 2020-11-26 01:06:39 | 23.96 | 23.58 | 1.64% |
| MAXN | 2020-11-26 02:01:26 | 23.71 | 22.45 | 1.64% |
| MAXN | 2020-11-26 03:01:26 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-26 04:01:27 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-26 05:01:28 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-26 06:01:26 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-26 07:01:27 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-26 08:01:26 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-26 09:01:25 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-26 10:01:27 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-26 11:01:27 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-26 12:01:27 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-26 13:01:28 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-26 14:01:27 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-26 15:01:27 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-26 16:01:27 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-26 17:01:26 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-26 18:01:26 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-26 19:01:28 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-26 20:01:27 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-26 21:01:29 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-26 22:01:28 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-26 23:01:27 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-27 01:07:13 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-27 02:01:27 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-27 03:01:27 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-27 04:01:26 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-27 05:01:27 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-27 06:01:27 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-27 07:01:26 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-27 08:01:25 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-27 09:01:25 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-27 10:01:26 | 24.97 | 23.37 | 1.64% |
| MAXN | 2020-11-27 12:02:21 | 23.58 | 23.20 | 0.00% |
| MAXN | 2020-11-27 13:01:29 | 23.51 | 23.20 | 0.00% |
| MAXN | 2020-11-27 14:01:26 | 23.58 | 23.20 | 0.00% |
| MAXN | 2020-11-27 15:01:26 | 23.61 | 23.20 | 0.00% |
| MAXN | 2020-11-27 16:01:29 | 23.70 | 23.20 | 1.47% |
| MAXN | 2020-11-27 17:01:27 | 24.99 | 24.87 | 4.20% |
| MAXN | 2020-11-27 18:01:55 | 25.98 | 25.90 | 8.77% |
| MAXN | 2020-11-27 19:01:38 | 24.88 | 24.75 | 4.03% |
| MAXN | 2020-11-27 20:01:29 | 25.99 | 23.90 | 5.33% |
| MAXN | 2020-11-27 21:01:28 | 26.00 | 23.90 | 5.33% |
| MAXN | 2020-11-27 22:01:29 | 26.00 | 24.00 | 5.33% |
| MAXN | 2020-11-27 23:01:28 | 26.00 | 24.25 | 5.33% |
| MAXN | 2020-11-28 01:05:59 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-28 02:01:27 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-28 03:01:27 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-28 04:01:27 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-28 05:01:28 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-28 06:01:27 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-28 07:01:28 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-28 08:01:28 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-28 09:01:27 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-28 10:01:28 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-28 11:01:27 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-28 12:01:29 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-28 13:01:26 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-28 15:01:28 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-28 16:01:27 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-28 17:01:27 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-28 18:01:28 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-28 19:01:28 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-28 20:01:27 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-28 21:01:28 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-28 22:01:27 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-28 23:01:27 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 01:07:25 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 02:01:26 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 03:01:25 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 04:01:25 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 05:01:25 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 06:01:26 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 07:01:26 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 08:01:25 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 09:01:25 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 10:01:26 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 11:01:25 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 12:01:26 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 13:01:26 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 14:01:26 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 15:01:26 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 16:01:26 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 17:01:27 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 18:01:26 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 19:01:28 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 20:01:26 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 21:01:26 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 22:01:26 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-29 23:01:32 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-30 01:08:09 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-30 02:01:24 | 29.00 | 23.60 | 5.33% |
| MAXN | 2020-11-30 03:01:25 | 29.00 | 23.60 | 5.33% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85