$MAXN: Maxeon Solar Technologies, Ltd. - Ordinary Shares
2025-06-16 MAXN 2025-06-16 00:05:10 3.15 3.00 -1.95% MAXN 2025-06-16 04:02:10 3.15 2.99 -1.95% MAXN 2025-06-16 07:01:40 3.15 3.00 -1.95% MAXN 2025-06-16 10:02:20 3.16 3.11 1.95% MAXN 2025-06-16 11:01:37 3.20 3.16 4.23% MAXN 2025-06-16 12:02:12 3.11 3.08 1.30% MAXN 2025-06-16 13:01:39 3.14 3.09 1.30% MAXN 2025-06-16 14:02:14 3.25 3.21 5.54% MAXN 2025-06-16 15:01:37 3.25 3.22 5.21% MAXN 2025-06-16 16:02:12 3.39 3.05 9.45% MAXN 2025-06-16 17:01:34 3.30 3.05 1.30% MAXN 2025-06-16 18:02:13 3.30 3.05 -0.33% MAXN 2025-06-16 19:01:35 3.15 3.09 2.93% MAXN 2025-06-16 20:02:07 3.30 3.09 3.58% 2025-06-17 MAXN 2025-06-17 04:02:08 3.60 3.09 3.58% MAXN 2025-06-17 06:02:13 3.49 3.09 3.58% MAXN 2025-06-17 08:02:10 3.40 3.09 -5.86% MAXN 2025-06-17 09:01:31 3.17 3.05 -9.45% MAXN 2025-06-17 10:02:12 3.19 3.10 -5.86% MAXN 2025-06-17 11:01:34 3.07 3.04 -8.79% MAXN 2025-06-17 12:02:14 3.04 3.01 -10.10% MAXN 2025-06-17 13:01:38 3.01 3.00 -11.40% MAXN 2025-06-17 14:02:12 3.01 3.00 -10.75% MAXN 2025-06-17 15:01:40 3.00 2.99 -11.40% MAXN 2025-06-17 16:02:09 3.05 2.99 -1.95% MAXN 2025-06-17 17:01:34 3.05 2.99 -2.28% MAXN 2025-06-17 19:01:39 3.05 3.09 3.58% MAXN 2025-06-17 22:08:16 3.05 2.99 -0.30% 2025-06-18 MAXN 2025-06-18 06:02:17 3.10 2.90 -0.30% MAXN 2025-06-18 07:01:41 3.05 2.95 -0.30% MAXN 2025-06-18 08:02:13 3.05 3.00 1.79% MAXN 2025-06-18 09:01:41 3.03 3.00 1.19% MAXN 2025-06-18 10:02:13 3.01 3.00 0.60% MAXN 2025-06-18 14:02:14 3.01 3.00 0.30% MAXN 2025-06-18 15:01:43 3.00 2.99 0.30% MAXN 2025-06-18 16:02:19 3.03 2.96 -11.04% MAXN 2025-06-18 17:01:37 3.03 2.98 -11.04% MAXN 2025-06-18 18:02:10 3.03 2.99 -9.85% MAXN 2025-06-18 19:01:41 3.03 2.99 -0.33% MAXN 2025-06-18 20:02:15 3.03 2.98 -0.33% MAXN 2025-06-18 22:08:24 3.03 2.98 -9.85% 2025-06-19 MAXN 2025-06-19 02:02:11 3.03 2.98 -11.00% MAXN 2025-06-19 19:01:29 3.03 2.98 -9.85% MAXN 2025-06-19 22:08:10 3.03 2.98 -11.04% 2025-06-20 MAXN 2025-06-20 04:02:08 3.13 3.00 -11.04% MAXN 2025-06-20 07:01:39 3.03 3.00 -11.04% MAXN 2025-06-20 07:02:29 6-K Sec report https://www.sec.gov/Archives/edgar/data/1796898/000179689825000035/0001796898-25-000035-index.htm 6-K - Maxeon Solar Technologies, Ltd. (0001796898) (Filer) MAXN 2025-06-20 08:02:09 3.03 3.00 0.33% MAXN 2025-06-20 09:01:34 3.10 3.00 1.67% MAXN 2025-06-20 10:02:14 2.97 2.92 -0.67% MAXN 2025-06-20 11:01:37 2.96 2.94 -1.34% MAXN 2025-06-20 12:02:10 2.90 2.88 -3.01% MAXN 2025-06-20 13:01:34 2.95 2.89 -1.34% MAXN 2025-06-20 14:02:15 2.86 2.83 -5.35% MAXN 2025-06-20 15:01:34 2.84 2.82 -5.35% MAXN 2025-06-20 16:11:44 3.05 2.81 1.00% MAXN 2025-06-20 17:10:50 3.04 2.83 1.00% MAXN 2025-06-20 18:13:17 3.04 2.80 1.00% MAXN 2025-06-20 19:01:45 3.03 2.98 1.67% MAXN 2025-06-20 22:08:23 3.04 2.80 1.67% 2025-06-23 MAXN 2025-06-23 07:01:35 3.04 2.83 1.67% MAXN 2025-06-23 09:07:35 3.04 2.87 -3.01% MAXN 2025-06-23 10:03:47 2.86 2.81 -4.68% MAXN 2025-06-23 11:01:58 2.85 2.83 -4.35% MAXN 2025-06-23 12:01:49 2.85 2.81 -5.69% MAXN 2025-06-23 13:01:58 2.84 2.70 -5.69% MAXN 2025-06-23 14:01:54 2.66 2.64 -11.04% MAXN 2025-06-23 15:01:55 2.64 2.62 -12.04% MAXN 2025-06-23 16:01:53 2.91 2.62 -11.71% MAXN 2025-06-23 17:01:55 2.91 2.62 -9.70% MAXN 2025-06-23 18:01:50 2.90 2.62 -2.68% MAXN 2025-06-23 19:01:53 3.04 2.80 1.67% MAXN 2025-06-23 20:01:48 3.04 2.62 1.67% MAXN 2025-06-23 22:07:12 2.90 2.62 -2.68% 2025-06-24 MAXN 2025-06-24 04:02:09 2.78 2.70 -2.68% MAXN 2025-06-24 05:01:40 2.78 2.69 -2.68% MAXN 2025-06-24 06:02:12 2.78 2.68 -2.68% MAXN 2025-06-24 07:01:48 2.77 2.66 -2.68% MAXN 2025-06-24 08:02:08 2.77 2.64 0.00% MAXN 2025-06-24 09:01:39 2.75 2.64 4.35% MAXN 2025-06-24 10:02:07 2.86 2.74 7.36% MAXN 2025-06-24 11:01:42 2.94 2.86 7.69% MAXN 2025-06-24 12:02:08 2.84 2.81 5.69% MAXN 2025-06-24 13:01:50 2.86 2.76 5.69% MAXN 2025-06-24 14:02:08 2.90 2.79 5.69% MAXN 2025-06-24 15:01:40 2.90 2.87 7.69% MAXN 2025-06-24 16:02:12 2.92 2.80 -2.34% MAXN 2025-06-24 17:01:45 2.91 2.88 -2.34% MAXN 2025-06-24 18:02:09 2.92 2.88 -3.34% MAXN 2025-06-24 19:01:44 2.90 2.62 -2.68% MAXN 2025-06-24 20:02:02 2.90 2.62 -3.34% MAXN 2025-06-24 22:07:32 2.92 2.88 -3.34% 2025-06-25 MAXN 2025-06-25 04:02:04 3.15 2.65 -3.34% MAXN 2025-06-25 05:01:43 3.15 2.92 -3.34% MAXN 2025-06-25 07:01:40 2.93 2.92 -3.34% MAXN 2025-06-25 08:02:08 3.05 2.92 10.03% MAXN 2025-06-25 10:02:13 2.96 2.88 7.69% MAXN 2025-06-25 11:01:46 3.00 2.96 10.03% MAXN 2025-06-25 12:02:12 2.98 2.94 10.03% MAXN 2025-06-25 13:01:44 2.98 2.95 10.70% MAXN 2025-06-25 14:02:10 3.00 2.96 12.04% MAXN 2025-06-25 15:01:41 2.96 2.94 10.70% MAXN 2025-06-25 16:02:08 3.02 2.95 -1.00% MAXN 2025-06-25 18:02:08 3.03 2.95 -0.33% MAXN 2025-06-25 19:01:49 2.92 2.88 -3.34% MAXN 2025-06-25 20:02:03 3.03 2.88 -3.34% MAXN 2025-06-25 22:07:20 3.03 2.95 -0.33% 2025-06-26 MAXN 2025-06-26 02:06:24 3.03 2.95 -0.38% MAXN 2025-06-26 04:02:16 3.10 2.65 -0.38% MAXN 2025-06-26 05:01:44 3.10 2.80 -0.38% MAXN 2025-06-26 07:01:46 3.03 2.89 -0.38% MAXN 2025-06-26 08:02:08 3.02 2.89 1.14% MAXN 2025-06-26 09:01:45 3.02 2.96 1.14% MAXN 2025-06-26 10:02:08 2.97 2.90 0.76% MAXN 2025-06-26 11:01:39 3.02 2.99 1.52% MAXN 2025-06-26 12:02:10 3.03 3.00 2.65% MAXN 2025-06-26 13:01:45 3.05 3.03 3.41% MAXN 2025-06-26 14:02:08 3.04 3.01 2.27% MAXN 2025-06-26 15:01:41 3.04 3.02 3.03% MAXN 2025-06-26 16:02:05 3.10 3.00 15.15% MAXN 2025-06-26 17:01:39 3.12 3.10 17.42% MAXN 2025-06-26 18:02:15 3.13 3.10 17.42% MAXN 2025-06-26 19:01:45 3.11 2.95 15.72% MAXN 2025-06-26 22:06:58 3.11 3.10 15.88% 2025-06-27 MAXN 2025-06-27 02:02:07 3.11 3.10 17.80% MAXN 2025-06-27 04:02:09 3.11 2.92 17.80% MAXN 2025-06-27 05:00:45 3.04 2.94 17.80% MAXN 2025-06-27 06:00:44 3.04 2.96 17.80% MAXN 2025-06-27 08:00:51 3.04 3.00 2.65% MAXN 2025-06-27 09:00:40 3.04 3.01 3.41% MAXN 2025-06-27 10:00:47 3.08 3.04 4.17% MAXN 2025-06-27 11:00:40 3.25 3.17 9.47% MAXN 2025-06-27 12:00:46 3.24 3.15 7.95% MAXN 2025-06-27 13:00:39 3.24 3.16 7.95% MAXN 2025-06-27 14:00:45 3.17 3.08 7.20% MAXN 2025-06-27 15:00:50 3.12 3.06 4.17% MAXN 2025-06-27 16:00:45 3.11 3.06 4.55% MAXN 2025-06-27 17:00:38 3.20 3.05 16.67% MAXN 2025-06-27 19:00:32 3.11 3.10 17.80% MAXN 2025-06-27 21:00:38 3.20 3.05 16.67% 2025-06-30 MAXN 2025-06-30 05:00:43 3.03 3.00 14.86% MAXN 2025-06-30 06:00:43 3.05 3.00 14.86% MAXN 2025-06-30 08:00:46 3.05 2.96 -2.03% MAXN 2025-06-30 09:00:43 3.12 3.00 -0.34% MAXN 2025-06-30 10:00:44 3.09 3.03 0.00% MAXN 2025-06-30 11:00:41 3.10 3.01 0.34% MAXN 2025-06-30 12:00:42 3.16 3.10 2.36% MAXN 2025-06-30 13:00:42 3.15 3.07 3.04% MAXN 2025-06-30 14:00:51 3.11 3.05 1.35% MAXN 2025-06-30 15:00:41 3.10 3.06 1.01% MAXN 2025-06-30 16:00:51 3.07 3.05 0.00% MAXN 2025-06-30 17:00:44 3.06 3.00 3.72% MAXN 2025-06-30 18:00:52 3.06 3.02 3.72% MAXN 2025-06-30 19:00:37 3.20 3.05 16.67% MAXN 2025-06-30 21:00:37 3.06 3.02 3.72% 2025-07-01 MAXN 2025-07-01 03:00:47 3.06 3.02 3.58% MAXN 2025-07-01 05:00:43 3.13 3.00 3.58% MAXN 2025-07-01 08:00:48 3.13 3.02 0.00% MAXN 2025-07-01 10:00:41 3.13 3.03 0.98% MAXN 2025-07-01 11:00:42 3.10 3.04 0.98% MAXN 2025-07-01 12:00:43 3.13 3.11 2.28% MAXN 2025-07-01 13:00:43 3.18 3.13 3.58% MAXN 2025-07-01 14:00:53 3.19 3.14 4.23% MAXN 2025-07-01 15:00:44 3.27 3.24 6.84% MAXN 2025-07-01 16:00:45 3.27 3.22 6.84% MAXN 2025-07-01 17:00:45 3.26 3.20 6.84% MAXN 2025-07-01 18:00:44 3.27 3.20 5.21% MAXN 2025-07-01 19:00:45 3.06 3.02 3.72% MAXN 2025-07-01 22:00:54 3.27 3.02 5.21% 2025-07-02 MAXN 2025-07-02 05:00:44 3.25 3.13 5.21% MAXN 2025-07-02 08:00:47 3.33 3.25 8.14% MAXN 2025-07-02 09:00:43 3.30 3.19 6.84% MAXN 2025-07-02 10:00:46 3.35 3.31 2.94% MAXN 2025-07-02 11:00:39 3.55 3.47 8.82% MAXN 2025-07-02 12:00:44 3.67 3.62 13.07% MAXN 2025-07-02 13:00:43 3.64 3.60 12.42% MAXN 2025-07-02 14:00:52 3.67 3.64 12.42% MAXN 2025-07-02 15:00:40 3.65 3.61 11.76% MAXN 2025-07-02 16:00:46 3.64 3.63 12.42% MAXN 2025-07-02 17:00:47 3.67 3.65 20.59% MAXN 2025-07-02 18:00:47 3.69 3.67 19.93% MAXN 2025-07-02 19:00:46 3.69 3.59 20.52% MAXN 2025-07-02 20:00:51 3.67 3.59 20.52% MAXN 2025-07-02 21:00:51 3.67 3.59 20.59% 2025-07-03 MAXN 2025-07-03 02:00:49 3.67 3.59 19.27% MAXN 2025-07-03 05:00:45 3.70 3.50 19.27% MAXN 2025-07-03 07:00:47 3.68 3.52 19.27% MAXN 2025-07-03 08:00:54 3.68 3.52 -0.92% MAXN 2025-07-03 09:00:47 3.70 3.52 -0.92% MAXN 2025-07-03 10:00:48 3.69 3.65 0.31% MAXN 2025-07-03 11:00:46 3.64 3.56 -1.22% MAXN 2025-07-03 12:00:47 3.59 3.55 -3.06% MAXN 2025-07-03 13:00:42 3.87 3.82 5.20% MAXN 2025-07-03 14:00:42 3.90 3.71 4.59% MAXN 2025-07-03 15:00:44 3.90 3.71 1.53% MAXN 2025-07-03 17:00:43 3.90 3.71 14.07% MAXN 2025-07-03 19:00:45 3.67 3.59 20.59% MAXN 2025-07-03 21:00:44 3.90 3.71 14.07% 2025-07-04 MAXN 2025-07-04 06:00:50 3.90 3.71 12.50% MAXN 2025-07-04 19:00:43 3.90 3.71 14.07% MAXN 2025-07-04 21:00:43 3.90 3.71 12.50% 2025-07-07 MAXN 2025-07-07 05:00:52 3.90 3.67 11.95% MAXN 2025-07-07 07:00:44 3.85 3.67 11.95% MAXN 2025-07-07 08:00:47 3.85 3.71 -3.64% MAXN 2025-07-07 09:00:53 3.85 3.80 -3.12% MAXN 2025-07-07 10:00:52 3.84 3.75 -1.04% MAXN 2025-07-07 11:00:53 3.90 3.84 1.30% MAXN 2025-07-07 12:00:45 3.95 3.87 1.82% MAXN 2025-07-07 13:00:39 3.97 3.91 2.34% MAXN 2025-07-07 14:00:46 3.91 3.82 0.78% MAXN 2025-07-07 15:00:37 3.96 3.89 1.82% MAXN 2025-07-07 16:00:46 3.91 3.88 1.30% MAXN 2025-07-07 17:00:47 3.90 3.75 -2.08% MAXN 2025-07-07 18:00:49 3.85 3.75 0.00% MAXN 2025-07-07 19:00:45 3.85 3.71 12.50% MAXN 2025-07-07 20:00:44 3.85 3.75 12.50% MAXN 2025-07-07 21:00:40 3.85 3.75 0.00% 2025-07-08 MAXN 2025-07-08 05:00:50 3.89 3.78 0.00% MAXN 2025-07-08 06:00:51 3.92 3.78 0.00% MAXN 2025-07-08 08:00:44 3.85 3.78 1.30% MAXN 2025-07-08 09:00:43 3.85 3.78 -1.56% MAXN 2025-07-08 10:00:43 4.00 3.95 3.90% MAXN 2025-07-08 11:00:41 4.06 3.99 5.19% MAXN 2025-07-08 12:00:44 4.05 3.98 3.90% MAXN 2025-07-08 13:00:43 4.00 3.91 3.38% MAXN 2025-07-08 14:00:45 3.97 3.93 2.86% MAXN 2025-07-08 15:00:45 4.08 3.97 4.16% MAXN 2025-07-08 16:00:49 4.06 4.04 5.71% MAXN 2025-07-08 17:00:50 4.15 3.91 6.23% MAXN 2025-07-08 19:00:46 3.85 3.75 0.00% MAXN 2025-07-08 20:00:52 3.85 4.09 0.00% MAXN 2025-07-08 21:00:46 4.15 4.09 6.23% 2025-07-09 MAXN 2025-07-09 05:00:44 4.20 3.97 6.23% MAXN 2025-07-09 08:00:47 4.20 3.89 0.00% MAXN 2025-07-09 09:00:43 4.12 3.89 0.00% MAXN 2025-07-09 10:00:46 4.17 4.08 2.34% MAXN 2025-07-09 11:00:43 4.10 4.04 -0.52% MAXN 2025-07-09 12:00:47 4.20 4.13 1.30% MAXN 2025-07-09 13:00:43 4.20 4.16 2.34% MAXN 2025-07-09 14:00:47 4.24 4.19 3.38% MAXN 2025-07-09 15:00:41 4.29 4.21 5.19% MAXN 2025-07-09 16:00:50 4.31 4.24 5.19% MAXN 2025-07-09 17:00:45 4.34 4.09 8.57% MAXN 2025-07-09 18:00:45 4.34 4.00 8.57% MAXN 2025-07-09 19:00:40 4.35 4.09 6.23% MAXN 2025-07-09 20:00:45 4.35 3.99 6.23% MAXN 2025-07-09 22:01:00 4.35 3.99 8.57% 2025-07-10 MAXN 2025-07-10 04:00:52 4.35 3.99 8.07% MAXN 2025-07-10 05:00:53 4.50 4.00 8.07% MAXN 2025-07-10 07:00:46 4.49 4.00 8.07% MAXN 2025-07-10 08:00:50 4.49 4.00 -1.22% MAXN 2025-07-10 09:00:49 4.49 4.00 1.47% MAXN 2025-07-10 10:00:48 4.21 4.13 -1.22% MAXN 2025-07-10 11:00:44 4.17 4.12 -2.69% MAXN 2025-07-10 12:00:41 4.24 4.17 0.24% MAXN 2025-07-10 13:00:43 4.24 4.15 -1.96% MAXN 2025-07-10 14:00:47 4.24 4.15 -0.73% MAXN 2025-07-10 15:00:44 4.22 4.13 -2.20% MAXN 2025-07-10 16:00:49 4.20 4.11 -1.96% MAXN 2025-07-10 17:00:47 4.27 4.00 0.73% MAXN 2025-07-10 19:00:44 4.03 3.99 -1.30% MAXN 2025-07-10 20:00:46 4.27 3.99 -1.30% MAXN 2025-07-10 22:01:00 4.27 3.99 -1.22% 2025-07-11 MAXN 2025-07-11 02:00:54 4.27 3.99 -1.18% MAXN 2025-07-11 05:01:47 4.24 4.05 -1.18% MAXN 2025-07-11 07:01:38 4.24 3.99 -1.18% MAXN 2025-07-11 08:02:17 4.10 4.00 -1.42% MAXN 2025-07-11 10:02:26 3.91 3.86 -4.96% MAXN 2025-07-11 11:01:38 3.73 3.71 -9.22% MAXN 2025-07-11 12:02:15 3.68 3.65 -10.40% MAXN 2025-07-11 13:01:44 3.76 3.73 -8.75% MAXN 2025-07-11 14:02:13 3.68 3.65 -10.40% MAXN 2025-07-11 15:01:38 3.70 3.66 -10.17% MAXN 2025-07-11 16:02:14 3.80 3.50 -15.13% MAXN 2025-07-11 16:10:02 6-K Sec report https://www.sec.gov/Archives/edgar/data/1796898/000179689825000040/0001796898-25-000040-index.htm 6-K - Maxeon Solar Technologies, Ltd. (0001796898) (Filer) MAXN 2025-07-11 17:01:42 3.93 3.62 -14.18% MAXN 2025-07-11 18:02:14 3.77 3.64 -10.87% MAXN 2025-07-11 19:01:47 4.27 3.75 -14.43% MAXN 2025-07-11 20:02:20 3.70 3.20 -13.20% MAXN 2025-07-11 22:08:17 3.70 3.20 -12.77% 2025-07-14 MAXN 2025-07-14 04:02:17 4.24 3.05 -12.77% MAXN 2025-07-14 05:01:38 4.00 3.05 -13.14% MAXN 2025-07-14 09:01:43 3.80 3.59 -13.14% MAXN 2025-07-14 10:02:21 3.52 3.46 -2.19%