investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAXN: Maxeon Solar Technologies, Ltd. - Ordinary Shares

+ Solar, Power Infrastructure, Manufacturing , Clean Energy, Country: Singapore



Clear duplicates of prices



2025-06-16
MAXN 2025-06-16 00:05:103.15 3.00 -1.95%
MAXN 2025-06-16 04:02:103.15 2.99 -1.95%
MAXN 2025-06-16 07:01:403.15 3.00 -1.95%
MAXN 2025-06-16 10:02:203.16 3.11 1.95%
MAXN 2025-06-16 11:01:373.20 3.16 4.23%
MAXN 2025-06-16 12:02:123.11 3.08 1.30%
MAXN 2025-06-16 13:01:393.14 3.09 1.30%
MAXN 2025-06-16 14:02:143.25 3.21 5.54%
MAXN 2025-06-16 15:01:373.25 3.22 5.21%
MAXN 2025-06-16 16:02:123.39 3.05 9.45%
MAXN 2025-06-16 17:01:343.30 3.05 1.30%
MAXN 2025-06-16 18:02:133.30 3.05 -0.33%
MAXN 2025-06-16 19:01:353.15 3.09 2.93%
MAXN 2025-06-16 20:02:073.30 3.09 3.58%
2025-06-17
MAXN 2025-06-17 04:02:083.60 3.09 3.58%
MAXN 2025-06-17 06:02:133.49 3.09 3.58%
MAXN 2025-06-17 08:02:103.40 3.09 -5.86%
MAXN 2025-06-17 09:01:313.17 3.05 -9.45%
MAXN 2025-06-17 10:02:123.19 3.10 -5.86%
MAXN 2025-06-17 11:01:343.07 3.04 -8.79%
MAXN 2025-06-17 12:02:143.04 3.01 -10.10%
MAXN 2025-06-17 13:01:383.01 3.00 -11.40%
MAXN 2025-06-17 14:02:123.01 3.00 -10.75%
MAXN 2025-06-17 15:01:403.00 2.99 -11.40%
MAXN 2025-06-17 16:02:093.05 2.99 -1.95%
MAXN 2025-06-17 17:01:343.05 2.99 -2.28%
MAXN 2025-06-17 19:01:393.05 3.09 3.58%
MAXN 2025-06-17 22:08:163.05 2.99 -0.30%
2025-06-18
MAXN 2025-06-18 06:02:173.10 2.90 -0.30%
MAXN 2025-06-18 07:01:413.05 2.95 -0.30%
MAXN 2025-06-18 08:02:133.05 3.00 1.79%
MAXN 2025-06-18 09:01:413.03 3.00 1.19%
MAXN 2025-06-18 10:02:133.01 3.00 0.60%
MAXN 2025-06-18 14:02:143.01 3.00 0.30%
MAXN 2025-06-18 15:01:433.00 2.99 0.30%
MAXN 2025-06-18 16:02:193.03 2.96 -11.04%
MAXN 2025-06-18 17:01:373.03 2.98 -11.04%
MAXN 2025-06-18 18:02:103.03 2.99 -9.85%
MAXN 2025-06-18 19:01:413.03 2.99 -0.33%
MAXN 2025-06-18 20:02:153.03 2.98 -0.33%
MAXN 2025-06-18 22:08:243.03 2.98 -9.85%
2025-06-19
MAXN 2025-06-19 02:02:113.03 2.98 -11.00%
MAXN 2025-06-19 19:01:293.03 2.98 -9.85%
MAXN 2025-06-19 22:08:103.03 2.98 -11.04%
2025-06-20
MAXN 2025-06-20 04:02:083.13 3.00 -11.04%
MAXN 2025-06-20 07:01:393.03 3.00 -11.04%
MAXN 2025-06-20 07:02:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1796898/000179689825000035/0001796898-25-000035-index.htm
6-K - Maxeon Solar Technologies, Ltd. (0001796898) (Filer)
MAXN 2025-06-20 08:02:093.03 3.00 0.33%
MAXN 2025-06-20 09:01:343.10 3.00 1.67%
MAXN 2025-06-20 10:02:142.97 2.92 -0.67%
MAXN 2025-06-20 11:01:372.96 2.94 -1.34%
MAXN 2025-06-20 12:02:102.90 2.88 -3.01%
MAXN 2025-06-20 13:01:342.95 2.89 -1.34%
MAXN 2025-06-20 14:02:152.86 2.83 -5.35%
MAXN 2025-06-20 15:01:342.84 2.82 -5.35%
MAXN 2025-06-20 16:11:443.05 2.81 1.00%
MAXN 2025-06-20 17:10:503.04 2.83 1.00%
MAXN 2025-06-20 18:13:173.04 2.80 1.00%
MAXN 2025-06-20 19:01:453.03 2.98 1.67%
MAXN 2025-06-20 22:08:233.04 2.80 1.67%
2025-06-23
MAXN 2025-06-23 07:01:353.04 2.83 1.67%
MAXN 2025-06-23 09:07:353.04 2.87 -3.01%
MAXN 2025-06-23 10:03:472.86 2.81 -4.68%
MAXN 2025-06-23 11:01:582.85 2.83 -4.35%
MAXN 2025-06-23 12:01:492.85 2.81 -5.69%
MAXN 2025-06-23 13:01:582.84 2.70 -5.69%
MAXN 2025-06-23 14:01:542.66 2.64 -11.04%
MAXN 2025-06-23 15:01:552.64 2.62 -12.04%
MAXN 2025-06-23 16:01:532.91 2.62 -11.71%
MAXN 2025-06-23 17:01:552.91 2.62 -9.70%
MAXN 2025-06-23 18:01:502.90 2.62 -2.68%
MAXN 2025-06-23 19:01:533.04 2.80 1.67%
MAXN 2025-06-23 20:01:483.04 2.62 1.67%
MAXN 2025-06-23 22:07:122.90 2.62 -2.68%
2025-06-24
MAXN 2025-06-24 04:02:092.78 2.70 -2.68%
MAXN 2025-06-24 05:01:402.78 2.69 -2.68%
MAXN 2025-06-24 06:02:122.78 2.68 -2.68%
MAXN 2025-06-24 07:01:482.77 2.66 -2.68%
MAXN 2025-06-24 08:02:082.77 2.64 0.00%
MAXN 2025-06-24 09:01:392.75 2.64 4.35%
MAXN 2025-06-24 10:02:072.86 2.74 7.36%
MAXN 2025-06-24 11:01:422.94 2.86 7.69%
MAXN 2025-06-24 12:02:082.84 2.81 5.69%
MAXN 2025-06-24 13:01:502.86 2.76 5.69%
MAXN 2025-06-24 14:02:082.90 2.79 5.69%
MAXN 2025-06-24 15:01:402.90 2.87 7.69%
MAXN 2025-06-24 16:02:122.92 2.80 -2.34%
MAXN 2025-06-24 17:01:452.91 2.88 -2.34%
MAXN 2025-06-24 18:02:092.92 2.88 -3.34%
MAXN 2025-06-24 19:01:442.90 2.62 -2.68%
MAXN 2025-06-24 20:02:022.90 2.62 -3.34%
MAXN 2025-06-24 22:07:322.92 2.88 -3.34%
2025-06-25
MAXN 2025-06-25 04:02:043.15 2.65 -3.34%
MAXN 2025-06-25 05:01:433.15 2.92 -3.34%
MAXN 2025-06-25 07:01:402.93 2.92 -3.34%
MAXN 2025-06-25 08:02:083.05 2.92 10.03%
MAXN 2025-06-25 10:02:132.96 2.88 7.69%
MAXN 2025-06-25 11:01:463.00 2.96 10.03%
MAXN 2025-06-25 12:02:122.98 2.94 10.03%
MAXN 2025-06-25 13:01:442.98 2.95 10.70%
MAXN 2025-06-25 14:02:103.00 2.96 12.04%
MAXN 2025-06-25 15:01:412.96 2.94 10.70%
MAXN 2025-06-25 16:02:083.02 2.95 -1.00%
MAXN 2025-06-25 18:02:083.03 2.95 -0.33%
MAXN 2025-06-25 19:01:492.92 2.88 -3.34%
MAXN 2025-06-25 20:02:033.03 2.88 -3.34%
MAXN 2025-06-25 22:07:203.03 2.95 -0.33%
2025-06-26
MAXN 2025-06-26 02:06:243.03 2.95 -0.38%
MAXN 2025-06-26 04:02:163.10 2.65 -0.38%
MAXN 2025-06-26 05:01:443.10 2.80 -0.38%
MAXN 2025-06-26 07:01:463.03 2.89 -0.38%
MAXN 2025-06-26 08:02:083.02 2.89 1.14%
MAXN 2025-06-26 09:01:453.02 2.96 1.14%
MAXN 2025-06-26 10:02:082.97 2.90 0.76%
MAXN 2025-06-26 11:01:393.02 2.99 1.52%
MAXN 2025-06-26 12:02:103.03 3.00 2.65%
MAXN 2025-06-26 13:01:453.05 3.03 3.41%
MAXN 2025-06-26 14:02:083.04 3.01 2.27%
MAXN 2025-06-26 15:01:413.04 3.02 3.03%
MAXN 2025-06-26 16:02:053.10 3.00 15.15%
MAXN 2025-06-26 17:01:393.12 3.10 17.42%
MAXN 2025-06-26 18:02:153.13 3.10 17.42%
MAXN 2025-06-26 19:01:453.11 2.95 15.72%
MAXN 2025-06-26 22:06:583.11 3.10 15.88%
2025-06-27
MAXN 2025-06-27 02:02:073.11 3.10 17.80%
MAXN 2025-06-27 04:02:093.11 2.92 17.80%
MAXN 2025-06-27 05:00:453.04 2.94 17.80%
MAXN 2025-06-27 06:00:443.04 2.96 17.80%
MAXN 2025-06-27 08:00:513.04 3.00 2.65%
MAXN 2025-06-27 09:00:403.04 3.01 3.41%
MAXN 2025-06-27 10:00:473.08 3.04 4.17%
MAXN 2025-06-27 11:00:403.25 3.17 9.47%
MAXN 2025-06-27 12:00:463.24 3.15 7.95%
MAXN 2025-06-27 13:00:393.24 3.16 7.95%
MAXN 2025-06-27 14:00:453.17 3.08 7.20%
MAXN 2025-06-27 15:00:503.12 3.06 4.17%
MAXN 2025-06-27 16:00:453.11 3.06 4.55%
MAXN 2025-06-27 17:00:383.20 3.05 16.67%
MAXN 2025-06-27 19:00:323.11 3.10 17.80%
MAXN 2025-06-27 21:00:383.20 3.05 16.67%
2025-06-30
MAXN 2025-06-30 05:00:433.03 3.00 14.86%
MAXN 2025-06-30 06:00:433.05 3.00 14.86%
MAXN 2025-06-30 08:00:463.05 2.96 -2.03%
MAXN 2025-06-30 09:00:433.12 3.00 -0.34%
MAXN 2025-06-30 10:00:443.09 3.03 0.00%
MAXN 2025-06-30 11:00:413.10 3.01 0.34%
MAXN 2025-06-30 12:00:423.16 3.10 2.36%
MAXN 2025-06-30 13:00:423.15 3.07 3.04%
MAXN 2025-06-30 14:00:513.11 3.05 1.35%
MAXN 2025-06-30 15:00:413.10 3.06 1.01%
MAXN 2025-06-30 16:00:513.07 3.05 0.00%
MAXN 2025-06-30 17:00:443.06 3.00 3.72%
MAXN 2025-06-30 18:00:523.06 3.02 3.72%
MAXN 2025-06-30 19:00:373.20 3.05 16.67%
MAXN 2025-06-30 21:00:373.06 3.02 3.72%
2025-07-01
MAXN 2025-07-01 03:00:473.06 3.02 3.58%
MAXN 2025-07-01 05:00:433.13 3.00 3.58%
MAXN 2025-07-01 08:00:483.13 3.02 0.00%
MAXN 2025-07-01 10:00:413.13 3.03 0.98%
MAXN 2025-07-01 11:00:423.10 3.04 0.98%
MAXN 2025-07-01 12:00:433.13 3.11 2.28%
MAXN 2025-07-01 13:00:433.18 3.13 3.58%
MAXN 2025-07-01 14:00:533.19 3.14 4.23%
MAXN 2025-07-01 15:00:443.27 3.24 6.84%
MAXN 2025-07-01 16:00:453.27 3.22 6.84%
MAXN 2025-07-01 17:00:453.26 3.20 6.84%
MAXN 2025-07-01 18:00:443.27 3.20 5.21%
MAXN 2025-07-01 19:00:453.06 3.02 3.72%
MAXN 2025-07-01 22:00:543.27 3.02 5.21%
2025-07-02
MAXN 2025-07-02 05:00:443.25 3.13 5.21%
MAXN 2025-07-02 08:00:473.33 3.25 8.14%
MAXN 2025-07-02 09:00:433.30 3.19 6.84%
MAXN 2025-07-02 10:00:463.35 3.31 2.94%
MAXN 2025-07-02 11:00:393.55 3.47 8.82%
MAXN 2025-07-02 12:00:443.67 3.62 13.07%
MAXN 2025-07-02 13:00:433.64 3.60 12.42%
MAXN 2025-07-02 14:00:523.67 3.64 12.42%
MAXN 2025-07-02 15:00:403.65 3.61 11.76%
MAXN 2025-07-02 16:00:463.64 3.63 12.42%
MAXN 2025-07-02 17:00:473.67 3.65 20.59%
MAXN 2025-07-02 18:00:473.69 3.67 19.93%
MAXN 2025-07-02 19:00:463.69 3.59 20.52%
MAXN 2025-07-02 20:00:513.67 3.59 20.52%
MAXN 2025-07-02 21:00:513.67 3.59 20.59%
2025-07-03
MAXN 2025-07-03 02:00:493.67 3.59 19.27%
MAXN 2025-07-03 05:00:453.70 3.50 19.27%
MAXN 2025-07-03 07:00:473.68 3.52 19.27%
MAXN 2025-07-03 08:00:543.68 3.52 -0.92%
MAXN 2025-07-03 09:00:473.70 3.52 -0.92%
MAXN 2025-07-03 10:00:483.69 3.65 0.31%
MAXN 2025-07-03 11:00:463.64 3.56 -1.22%
MAXN 2025-07-03 12:00:473.59 3.55 -3.06%
MAXN 2025-07-03 13:00:423.87 3.82 5.20%
MAXN 2025-07-03 14:00:423.90 3.71 4.59%
MAXN 2025-07-03 15:00:443.90 3.71 1.53%
MAXN 2025-07-03 17:00:433.90 3.71 14.07%
MAXN 2025-07-03 19:00:453.67 3.59 20.59%
MAXN 2025-07-03 21:00:443.90 3.71 14.07%
2025-07-04
MAXN 2025-07-04 06:00:503.90 3.71 12.50%
MAXN 2025-07-04 19:00:433.90 3.71 14.07%
MAXN 2025-07-04 21:00:433.90 3.71 12.50%
2025-07-07
MAXN 2025-07-07 05:00:523.90 3.67 11.95%
MAXN 2025-07-07 07:00:443.85 3.67 11.95%
MAXN 2025-07-07 08:00:473.85 3.71 -3.64%
MAXN 2025-07-07 09:00:533.85 3.80 -3.12%
MAXN 2025-07-07 10:00:523.84 3.75 -1.04%
MAXN 2025-07-07 11:00:533.90 3.84 1.30%
MAXN 2025-07-07 12:00:453.95 3.87 1.82%
MAXN 2025-07-07 13:00:393.97 3.91 2.34%
MAXN 2025-07-07 14:00:463.91 3.82 0.78%
MAXN 2025-07-07 15:00:373.96 3.89 1.82%
MAXN 2025-07-07 16:00:463.91 3.88 1.30%
MAXN 2025-07-07 17:00:473.90 3.75 -2.08%
MAXN 2025-07-07 18:00:493.85 3.75 0.00%
MAXN 2025-07-07 19:00:453.85 3.71 12.50%
MAXN 2025-07-07 20:00:443.85 3.75 12.50%
MAXN 2025-07-07 21:00:403.85 3.75 0.00%
2025-07-08
MAXN 2025-07-08 05:00:503.89 3.78 0.00%
MAXN 2025-07-08 06:00:513.92 3.78 0.00%
MAXN 2025-07-08 08:00:443.85 3.78 1.30%
MAXN 2025-07-08 09:00:433.85 3.78 -1.56%
MAXN 2025-07-08 10:00:434.00 3.95 3.90%
MAXN 2025-07-08 11:00:414.06 3.99 5.19%
MAXN 2025-07-08 12:00:444.05 3.98 3.90%
MAXN 2025-07-08 13:00:434.00 3.91 3.38%
MAXN 2025-07-08 14:00:453.97 3.93 2.86%
MAXN 2025-07-08 15:00:454.08 3.97 4.16%
MAXN 2025-07-08 16:00:494.06 4.04 5.71%
MAXN 2025-07-08 17:00:504.15 3.91 6.23%
MAXN 2025-07-08 19:00:463.85 3.75 0.00%
MAXN 2025-07-08 20:00:523.85 4.09 0.00%
MAXN 2025-07-08 21:00:464.15 4.09 6.23%
2025-07-09
MAXN 2025-07-09 05:00:444.20 3.97 6.23%
MAXN 2025-07-09 08:00:474.20 3.89 0.00%
MAXN 2025-07-09 09:00:434.12 3.89 0.00%
MAXN 2025-07-09 10:00:464.17 4.08 2.34%
MAXN 2025-07-09 11:00:434.10 4.04 -0.52%
MAXN 2025-07-09 12:00:474.20 4.13 1.30%
MAXN 2025-07-09 13:00:434.20 4.16 2.34%
MAXN 2025-07-09 14:00:474.24 4.19 3.38%
MAXN 2025-07-09 15:00:414.29 4.21 5.19%
MAXN 2025-07-09 16:00:504.31 4.24 5.19%
MAXN 2025-07-09 17:00:454.34 4.09 8.57%
MAXN 2025-07-09 18:00:454.34 4.00 8.57%
MAXN 2025-07-09 19:00:404.35 4.09 6.23%
MAXN 2025-07-09 20:00:454.35 3.99 6.23%
MAXN 2025-07-09 22:01:004.35 3.99 8.57%
2025-07-10
MAXN 2025-07-10 04:00:524.35 3.99 8.07%
MAXN 2025-07-10 05:00:534.50 4.00 8.07%
MAXN 2025-07-10 07:00:464.49 4.00 8.07%
MAXN 2025-07-10 08:00:504.49 4.00 -1.22%
MAXN 2025-07-10 09:00:494.49 4.00 1.47%
MAXN 2025-07-10 10:00:484.21 4.13 -1.22%
MAXN 2025-07-10 11:00:444.17 4.12 -2.69%
MAXN 2025-07-10 12:00:414.24 4.17 0.24%
MAXN 2025-07-10 13:00:434.24 4.15 -1.96%
MAXN 2025-07-10 14:00:474.24 4.15 -0.73%
MAXN 2025-07-10 15:00:444.22 4.13 -2.20%
MAXN 2025-07-10 16:00:494.20 4.11 -1.96%
MAXN 2025-07-10 17:00:474.27 4.00 0.73%
MAXN 2025-07-10 19:00:444.03 3.99 -1.30%
MAXN 2025-07-10 20:00:464.27 3.99 -1.30%
MAXN 2025-07-10 22:01:004.27 3.99 -1.22%
2025-07-11
MAXN 2025-07-11 02:00:544.27 3.99 -1.18%
MAXN 2025-07-11 05:01:474.24 4.05 -1.18%
MAXN 2025-07-11 07:01:384.24 3.99 -1.18%
MAXN 2025-07-11 08:02:174.10 4.00 -1.42%
MAXN 2025-07-11 10:02:263.91 3.86 -4.96%
MAXN 2025-07-11 11:01:383.73 3.71 -9.22%
MAXN 2025-07-11 12:02:153.68 3.65 -10.40%
MAXN 2025-07-11 13:01:443.76 3.73 -8.75%
MAXN 2025-07-11 14:02:133.68 3.65 -10.40%
MAXN 2025-07-11 15:01:383.70 3.66 -10.17%
MAXN 2025-07-11 16:02:143.80 3.50 -15.13%
MAXN 2025-07-11 16:10:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1796898/000179689825000040/0001796898-25-000040-index.htm
6-K - Maxeon Solar Technologies, Ltd. (0001796898) (Filer)
MAXN 2025-07-11 17:01:423.93 3.62 -14.18%
MAXN 2025-07-11 18:02:143.77 3.64 -10.87%
MAXN 2025-07-11 19:01:474.27 3.75 -14.43%
MAXN 2025-07-11 20:02:203.70 3.20 -13.20%
MAXN 2025-07-11 22:08:173.70 3.20 -12.77%
2025-07-14
MAXN 2025-07-14 04:02:174.24 3.05 -12.77%
MAXN 2025-07-14 05:01:384.00 3.05 -13.14%
MAXN 2025-07-14 09:01:433.80 3.59 -13.14%
MAXN 2025-07-14 10:02:213.52 3.46 -2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.