investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAXN: Maxeon Solar Technologies, Ltd. - Ordinary Shares

+ Solar, Power Infrastructure, Manufacturing , Clean Energy, Country: Singapore



Clear duplicates of prices



2025-04-09
MAXN 2025-04-09 03:00:472.83 2.62 -5.67%
MAXN 2025-04-09 04:00:553.10 2.61 -5.67%
MAXN 2025-04-09 05:00:432.69 2.61 -5.67%
MAXN 2025-04-09 06:00:532.80 2.50 -5.67%
MAXN 2025-04-09 07:00:432.80 2.54 -5.67%
MAXN 2025-04-09 08:00:563.08 2.54 0.00%
MAXN 2025-04-09 09:00:463.04 2.54 0.00%
MAXN 2025-04-09 10:00:562.69 2.62 -0.67%
MAXN 2025-04-09 11:00:392.61 2.60 -3.33%
MAXN 2025-04-09 12:01:232.61 2.62 -6.07%
MAXN 2025-04-09 13:00:442.63 2.60 -3.57%
MAXN 2025-04-09 14:00:523.00 2.87 5.36%
MAXN 2025-04-09 15:00:472.92 2.87 6.07%
MAXN 2025-04-09 16:00:583.00 2.77 -0.71%
MAXN 2025-04-09 17:00:442.94 2.70 -2.86%
MAXN 2025-04-09 18:00:553.02 2.89 1.07%
MAXN 2025-04-09 19:00:472.83 2.62 -6.07%
MAXN 2025-04-09 20:00:543.02 2.89 -2.14%
MAXN 2025-04-09 21:05:583.02 2.89 -2.00%
MAXN 2025-04-09 22:04:093.02 2.89 -2.21%
2025-04-10
MAXN 2025-04-10 04:00:573.05 2.70 -2.21%
MAXN 2025-04-10 08:00:563.05 2.70 -1.48%
MAXN 2025-04-10 09:00:482.90 2.89 -2.95%
MAXN 2025-04-10 10:01:042.90 2.84 -3.69%
MAXN 2025-04-10 11:00:562.95 2.91 -1.48%
MAXN 2025-04-10 12:01:003.00 2.95 1.11%
MAXN 2025-04-10 13:00:543.24 3.20 8.86%
MAXN 2025-04-10 14:01:023.23 3.21 8.49%
MAXN 2025-04-10 15:00:473.16 3.13 6.64%
MAXN 2025-04-10 16:00:563.34 2.97 21.40%
MAXN 2025-04-10 17:00:473.26 3.12 21.03%
MAXN 2025-04-10 18:00:553.26 3.12 20.66%
MAXN 2025-04-10 19:00:493.02 3.12 -2.00%
MAXN 2025-04-10 20:00:593.02 3.12 14.00%
MAXN 2025-04-10 21:06:003.26 3.12 15.50%
MAXN 2025-04-10 22:04:243.26 3.12 14.14%
2025-04-11
MAXN 2025-04-11 04:00:564.15 2.97 14.14%
MAXN 2025-04-11 05:00:453.62 2.97 14.14%
MAXN 2025-04-11 06:00:573.62 3.00 14.14%
MAXN 2025-04-11 08:00:513.38 3.00 -4.71%
MAXN 2025-04-11 09:00:513.50 3.00 -4.71%
MAXN 2025-04-11 10:01:013.26 3.19 -2.69%
MAXN 2025-04-11 11:00:493.16 3.11 -4.38%
MAXN 2025-04-11 12:01:002.97 2.95 -10.10%
MAXN 2025-04-11 13:00:463.07 3.03 -8.08%
MAXN 2025-04-11 14:00:573.02 2.99 -9.09%
MAXN 2025-04-11 15:00:463.09 3.03 -8.42%
MAXN 2025-04-11 16:00:593.17 3.06 4.38%
MAXN 2025-04-11 17:00:433.10 2.96 4.38%
MAXN 2025-04-11 19:00:453.26 2.96 15.50%
MAXN 2025-04-11 20:00:563.26 3.00 15.50%
MAXN 2025-04-11 21:00:503.10 3.00 4.38%
MAXN 2025-04-11 22:05:523.10 3.00 3.96%
2025-04-14
MAXN 2025-04-14 04:00:514.15 2.95 4.19%
MAXN 2025-04-14 05:00:463.46 2.95 4.19%
MAXN 2025-04-14 06:00:563.42 2.95 4.19%
MAXN 2025-04-14 07:00:413.35 3.08 4.19%
MAXN 2025-04-14 08:00:583.20 3.08 4.19%
MAXN 2025-04-14 09:00:483.20 3.09 4.19%
MAXN 2025-04-14 10:00:573.20 3.17 2.90%
MAXN 2025-04-14 11:00:493.19 3.17 2.90%
MAXN 2025-04-14 12:00:563.04 2.98 -3.23%
MAXN 2025-04-14 13:00:493.05 3.01 -2.58%
MAXN 2025-04-14 14:00:553.03 2.99 -3.23%
MAXN 2025-04-14 15:00:483.09 3.06 -0.65%
MAXN 2025-04-14 16:00:523.24 2.95 -1.94%
MAXN 2025-04-14 17:00:453.18 2.96 -1.94%
MAXN 2025-04-14 19:00:453.18 3.00 -3.66%
MAXN 2025-04-14 20:00:493.24 2.95 -3.66%
MAXN 2025-04-14 21:01:383.24 2.95 -3.87%
2025-04-15
MAXN 2025-04-15 04:00:553.25 3.00 -3.87%
MAXN 2025-04-15 06:00:553.23 3.04 -3.87%
MAXN 2025-04-15 08:00:593.25 3.01 -1.29%
MAXN 2025-04-15 10:00:583.07 3.01 -0.32%
MAXN 2025-04-15 11:00:503.01 2.95 -1.61%
MAXN 2025-04-15 12:00:562.95 2.92 -2.26%
MAXN 2025-04-15 13:00:482.90 2.85 -5.48%
MAXN 2025-04-15 14:00:532.85 2.80 -6.77%
MAXN 2025-04-15 15:00:442.85 2.81 -6.77%
MAXN 2025-04-15 16:00:522.92 2.75 -9.35%
MAXN 2025-04-15 17:00:512.92 2.84 -8.39%
MAXN 2025-04-15 19:00:463.24 2.95 -6.45%
MAXN 2025-04-15 20:00:502.90 2.95 -6.45%
MAXN 2025-04-15 22:04:312.90 2.84 -6.45%
MAXN 2025-04-15 23:00:462.90 2.84 -6.60%
2025-04-16
MAXN 2025-04-16 04:00:522.98 2.50 -6.60%
MAXN 2025-04-16 05:00:422.98 2.80 -6.60%
MAXN 2025-04-16 06:00:552.94 2.80 -6.60%
MAXN 2025-04-16 08:00:532.98 2.80 0.33%
MAXN 2025-04-16 09:00:443.00 2.75 4.29%
MAXN 2025-04-16 10:00:562.88 2.82 1.98%
MAXN 2025-04-16 11:00:452.84 2.82 1.32%
MAXN 2025-04-16 12:00:552.79 2.76 -0.33%
MAXN 2025-04-16 13:00:402.76 2.74 -1.32%
MAXN 2025-04-16 14:00:492.73 2.72 -1.98%
MAXN 2025-04-16 15:00:442.74 2.71 -1.65%
MAXN 2025-04-16 16:00:502.80 2.68 -8.58%
MAXN 2025-04-16 19:00:432.90 2.84 -7.42%
MAXN 2025-04-16 20:00:542.81 2.68 -10.65%
MAXN 2025-04-16 21:02:172.81 2.68 -10.89%
MAXN 2025-04-16 22:04:532.81 2.68 -11.79%
2025-04-17
MAXN 2025-04-17 04:00:493.00 2.50 -11.79%
MAXN 2025-04-17 05:00:463.00 2.54 -11.79%
MAXN 2025-04-17 07:00:463.00 2.68 -11.79%
MAXN 2025-04-17 08:00:513.00 2.68 -5.00%
MAXN 2025-04-17 09:00:422.92 2.68 -5.00%
MAXN 2025-04-17 10:00:552.85 2.78 3.57%
MAXN 2025-04-17 11:00:432.78 2.74 0.71%
MAXN 2025-04-17 12:00:512.82 2.76 0.36%
MAXN 2025-04-17 13:00:422.86 2.80 3.21%
MAXN 2025-04-17 14:00:502.84 2.79 1.43%
MAXN 2025-04-17 15:00:392.84 2.80 2.50%
MAXN 2025-04-17 16:00:522.86 2.68 2.50%
MAXN 2025-04-17 17:00:422.91 2.68 2.50%
MAXN 2025-04-17 19:00:442.88 2.68 -10.89%
MAXN 2025-04-17 22:04:192.88 2.68 2.54%
2025-04-18
MAXN 2025-04-18 19:00:462.88 2.68 2.50%
MAXN 2025-04-18 21:05:502.88 2.68 2.54%
MAXN 2025-04-18 22:04:422.88 2.68 2.45%
2025-04-21
MAXN 2025-04-21 04:00:553.00 2.50 2.45%
MAXN 2025-04-21 07:00:383.00 2.68 2.45%
MAXN 2025-04-21 08:00:592.98 2.68 2.45%
MAXN 2025-04-21 09:00:452.98 2.81 2.45%
MAXN 2025-04-21 10:00:552.77 2.70 -3.50%
MAXN 2025-04-21 11:00:482.64 2.62 -7.34%
MAXN 2025-04-21 12:00:552.59 2.57 -9.44%
MAXN 2025-04-21 13:00:452.59 2.58 -9.44%
MAXN 2025-04-21 14:00:572.55 2.54 -10.49%
MAXN 2025-04-21 15:00:492.54 2.52 -10.84%
MAXN 2025-04-21 16:00:572.55 2.50 -11.19%
MAXN 2025-04-21 17:00:442.55 2.52 -11.19%
MAXN 2025-04-21 19:00:462.88 2.68 -10.84%
MAXN 2025-04-21 20:00:532.88 2.68 -10.49%
MAXN 2025-04-21 21:01:452.55 2.52 -10.49%
2025-04-22
MAXN 2025-04-22 04:00:582.76 2.52 -10.49%
MAXN 2025-04-22 08:00:592.76 2.52 1.40%
MAXN 2025-04-22 09:00:462.67 2.58 2.10%
MAXN 2025-04-22 10:00:572.68 2.60 4.20%
MAXN 2025-04-22 11:00:482.63 2.61 3.85%
MAXN 2025-04-22 12:00:562.61 2.60 3.15%
MAXN 2025-04-22 13:00:522.68 2.65 5.24%
MAXN 2025-04-22 14:01:002.64 2.62 3.85%
MAXN 2025-04-22 15:00:472.68 2.66 5.24%
MAXN 2025-04-22 16:00:512.76 2.60 -4.20%
MAXN 2025-04-22 17:00:482.76 2.60 -3.15%
MAXN 2025-04-22 18:00:582.76 2.60 -7.69%
MAXN 2025-04-22 19:00:542.55 2.52 -10.49%
MAXN 2025-04-22 21:03:162.76 2.52 -7.69%
MAXN 2025-04-22 22:03:132.76 2.52 -8.70%
2025-04-23
MAXN 2025-04-23 04:01:022.93 2.50 -8.70%
MAXN 2025-04-23 05:00:522.93 2.65 -8.70%
MAXN 2025-04-23 06:01:042.89 2.73 -8.70%
MAXN 2025-04-23 07:00:512.88 2.73 -8.70%
MAXN 2025-04-23 08:00:582.89 2.73 4.35%
MAXN 2025-04-23 09:00:502.77 2.73 1.98%
MAXN 2025-04-23 10:01:022.99 2.96 9.88%
MAXN 2025-04-23 11:00:453.24 3.17 18.97%
MAXN 2025-04-23 12:01:033.21 3.17 18.97%
MAXN 2025-04-23 13:00:503.23 3.21 19.76%
MAXN 2025-04-23 14:01:033.35 3.33 24.11%
MAXN 2025-04-23 15:00:523.34 3.29 24.11%
MAXN 2025-04-23 16:01:053.39 3.28 32.81%
MAXN 2025-04-23 17:00:453.38 3.19 33.99%
MAXN 2025-04-23 18:00:503.37 3.19 33.60%
MAXN 2025-04-23 19:00:473.34 3.19 -7.69%
MAXN 2025-04-23 20:00:553.34 3.19 28.32%
MAXN 2025-04-23 21:04:023.34 3.19 32.02%
MAXN 2025-04-23 22:05:423.34 3.19 29.67%
2025-04-24
MAXN 2025-04-24 04:00:553.40 2.50 29.67%
MAXN 2025-04-24 05:00:423.35 3.16 29.67%
MAXN 2025-04-24 07:00:483.30 3.17 29.67%
MAXN 2025-04-24 08:00:563.22 3.17 -5.86%
MAXN 2025-04-24 09:00:493.30 3.22 -4.40%
MAXN 2025-04-24 10:00:573.56 3.46 7.69%
MAXN 2025-04-24 11:00:513.34 3.33 -0.37%
MAXN 2025-04-24 12:00:553.43 3.37 3.30%
MAXN 2025-04-24 13:00:483.50 3.38 1.83%
MAXN 2025-04-24 14:00:553.35 3.31 -0.73%
MAXN 2025-04-24 15:00:463.39 3.33 0.00%
MAXN 2025-04-24 16:00:563.50 3.27 27.47%
MAXN 2025-04-24 18:00:593.48 3.30 27.47%
MAXN 2025-04-24 19:00:443.34 3.38 32.02%
MAXN 2025-04-24 20:00:563.50 3.38 26.48%
MAXN 2025-04-24 21:05:093.50 3.38 24.54%
MAXN 2025-04-24 22:04:113.50 3.38 20.00%
2025-04-25
MAXN 2025-04-25 01:00:423.50 3.38 24.54%
MAXN 2025-04-25 02:00:553.50 3.38 20.00%
MAXN 2025-04-25 04:01:044.50 3.28 20.00%
MAXN 2025-04-25 05:00:484.00 3.28 20.00%
MAXN 2025-04-25 06:00:563.99 3.28 20.00%
MAXN 2025-04-25 07:00:513.50 3.29 20.00%
MAXN 2025-04-25 08:01:003.50 3.29 -2.39%
MAXN 2025-04-25 09:00:483.45 3.28 -0.60%
MAXN 2025-04-25 10:00:533.46 3.40 -1.19%
MAXN 2025-04-25 11:00:453.60 3.53 2.69%
MAXN 2025-04-25 12:00:523.48 3.44 0.00%
MAXN 2025-04-25 13:00:433.55 3.53 1.19%
MAXN 2025-04-25 14:00:523.58 3.56 2.69%
MAXN 2025-04-25 15:00:453.61 3.59 3.88%
MAXN 2025-04-25 16:00:513.64 3.28 6.27%
MAXN 2025-04-25 17:00:443.53 3.28 6.27%
MAXN 2025-04-25 18:00:563.53 3.28 5.67%
MAXN 2025-04-25 19:00:473.50 3.38 24.54%
MAXN 2025-04-25 22:06:313.53 3.28 5.46%
2025-04-29
MAXN 2025-04-29 11:03:573.40 3.30 0%
MAXN 2025-04-29 12:00:493.43 3.38 -3.45%
MAXN 2025-04-29 13:00:573.43 3.36 -4.60%
MAXN 2025-04-29 14:00:433.40 3.36 -4.60%
MAXN 2025-04-29 15:01:003.41 3.37 -4.60%
MAXN 2025-04-29 16:00:443.59 3.20 -3.45%
MAXN 2025-04-29 17:00:523.36 3.20 -3.45%
MAXN 2025-04-29 19:00:513.35 3.28 -6.32%
MAXN 2025-04-29 21:03:463.36 3.20 -6.32%
MAXN 2025-04-29 22:03:433.36 3.20 -6.20%
2025-04-30
MAXN 2025-04-30 04:00:513.98 2.80 -6.20%
MAXN 2025-04-30 07:00:473.45 3.20 -6.20%
MAXN 2025-04-30 08:00:473.35 3.20 -1.69%
MAXN 2025-04-30 09:00:503.45 3.20 -1.13%
MAXN 2025-04-30 10:00:513.16 3.12 -6.20%
MAXN 2025-04-30 11:00:463.16 3.10 -5.07%
MAXN 2025-04-30 12:00:523.32 3.27 -1.13%
MAXN 2025-04-30 13:00:423.29 3.26 -1.69%
MAXN 2025-04-30 14:00:493.33 3.30 -0.56%
MAXN 2025-04-30 15:00:483.38 3.34 1.41%
MAXN 2025-04-30 16:00:483.43 3.16 -4.79%
MAXN 2025-04-30 17:00:443.43 3.35 -4.79%
MAXN 2025-04-30 17:20:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1796898/000179689825000032/0001796898-25-000032-index.htm
6-K - Maxeon Solar Technologies, Ltd. (0001796898) (Filer)
MAXN 2025-04-30 18:00:493.50 3.35 -4.79%
MAXN 2025-04-30 19:00:443.50 3.20 -5.46%
MAXN 2025-04-30 20:00:533.59 3.20 -5.46%
MAXN 2025-04-30 22:04:273.59 3.35 -5.67%
2025-05-01
MAXN 2025-05-01 04:03:093.60 2.80 -5.67%
MAXN 2025-05-01 05:00:443.60 3.34 -5.67%
MAXN 2025-05-01 06:00:573.46 3.34 -5.67%
MAXN 2025-05-01 08:00:583.46 3.34 0.30%
MAXN 2025-05-01 09:00:453.46 3.40 2.09%
MAXN 2025-05-01 10:00:543.27 3.21 -3.58%
MAXN 2025-05-01 11:00:433.31 3.23 -2.99%
MAXN 2025-05-01 12:00:573.15 3.11 -7.76%
MAXN 2025-05-01 13:00:433.11 3.06 -7.46%
MAXN 2025-05-01 14:00:553.05 3.00 -9.85%
MAXN 2025-05-01 15:00:443.13 3.04 -9.25%
MAXN 2025-05-01 16:00:543.10 3.03 -8.66%
MAXN 2025-05-01 17:00:423.40 3.03 -9.25%
MAXN 2025-05-01 18:00:563.30 3.03 -9.25%
MAXN 2025-05-01 19:00:453.59 3.03 -4.51%
MAXN 2025-05-01 22:04:273.30 3.03 -4.75%
2025-05-02
MAXN 2025-05-02 04:00:573.54 3.03 -4.75%
MAXN 2025-05-02 05:00:453.37 3.03 -4.75%
MAXN 2025-05-02 06:01:063.35 3.03 -4.75%
MAXN 2025-05-02 08:00:553.35 3.03 4.45%
MAXN 2025-05-02 09:00:443.30 3.03 0.00%
MAXN 2025-05-02 10:00:523.17 3.04 1.48%
MAXN 2025-05-02 11:00:433.11 3.07 1.48%
MAXN 2025-05-02 12:00:563.00 2.98 -1.19%
MAXN 2025-05-02 13:00:492.97 2.94 -2.37%
MAXN 2025-05-02 14:00:542.97 2.93 -1.78%
MAXN 2025-05-02 15:00:472.86 2.85 -1.78%
MAXN 2025-05-02 16:00:562.95 2.86 -5.34%
MAXN 2025-05-02 17:00:453.52 1.10 -14.84%
MAXN 2025-05-02 18:00:492.92 2.88 -14.54%
MAXN 2025-05-02 19:00:432.91 3.03 -4.78%
MAXN 2025-05-02 20:00:582.92 3.03 -4.78%
MAXN 2025-05-02 22:05:002.92 2.88 -16.12%
2025-05-05
MAXN 2025-05-05 00:03:422.92 2.88 -17.07%
MAXN 2025-05-05 04:00:552.94 2.80 -17.07%
MAXN 2025-05-05 07:00:503.00 2.93 -17.07%
MAXN 2025-05-05 08:00:522.98 2.93 0.35%
MAXN 2025-05-05 09:00:462.98 2.94 0.35%
MAXN 2025-05-05 10:00:572.77 2.72 -3.48%
MAXN 2025-05-05 11:00:422.84 2.78 -1.05%
MAXN 2025-05-05 12:00:542.79 2.76 -3.48%
MAXN 2025-05-05 13:00:422.85 2.80 -1.39%
MAXN 2025-05-05 14:00:552.85 2.84 -0.35%
MAXN 2025-05-05 15:00:442.89 2.84 0.00%
MAXN 2025-05-05 16:00:552.85 2.75 -2.09%
MAXN 2025-05-05 17:00:422.79 2.75 -2.09%
MAXN 2025-05-05 19:00:432.92 2.88 -17.07%
MAXN 2025-05-05 22:05:122.79 2.76 -2.79%
2025-05-06
MAXN 2025-05-06 04:01:022.95 2.60 -2.79%
MAXN 2025-05-06 07:00:452.95 2.75 -2.79%
MAXN 2025-05-06 08:00:552.94 2.75 0.00%
MAXN 2025-05-06 09:00:482.87 2.75 2.79%
MAXN 2025-05-06 10:01:002.79 2.75 -1.05%
MAXN 2025-05-06 11:00:412.85 2.79 1.39%
MAXN 2025-05-06 12:00:572.85 2.81 1.05%
MAXN 2025-05-06 13:00:442.87 2.82 2.09%
MAXN 2025-05-06 14:00:592.81 2.77 0.00%
MAXN 2025-05-06 15:00:442.79 2.77 0.00%
MAXN 2025-05-06 16:00:572.90 2.74 -2.79%
MAXN 2025-05-06 18:00:562.90 2.75 -2.79%
MAXN 2025-05-06 19:00:392.79 2.76 -2.79%
MAXN 2025-05-06 20:00:552.89 2.76 -2.79%
MAXN 2025-05-06 22:03:562.89 2.75 -2.86%
2025-05-07
MAXN 2025-05-07 04:00:553.00 2.68 -2.79%
MAXN 2025-05-07 05:00:483.00 2.79 -2.79%
MAXN 2025-05-07 06:00:592.97 2.79 -2.79%
MAXN 2025-05-07 07:00:492.96 2.79 -2.79%
MAXN 2025-05-07 08:00:552.95 2.79 5.92%
MAXN 2025-05-07 10:00:522.83 2.80 0.00%
MAXN 2025-05-07 11:00:432.82 2.77 1.05%
MAXN 2025-05-07 12:00:512.79 2.77 0.00%
MAXN 2025-05-07 13:00:452.82 2.79 0.00%
MAXN 2025-05-07 14:00:472.82 2.79 1.05%
MAXN 2025-05-07 15:00:472.82 2.78 0.70%
MAXN 2025-05-07 16:00:522.85 2.78 1.05%
MAXN 2025-05-07 17:00:442.90 2.78 1.05%
MAXN 2025-05-07 18:00:472.89 2.77 -0.70%
MAXN 2025-05-07 19:00:463.01 3.00 7.67%
MAXN 2025-05-07 22:05:283.01 3.00 7.89%
2025-05-08
MAXN 2025-05-08 01:00:473.01 3.00 7.86%
MAXN 2025-05-08 02:00:543.01 3.00 7.89%
MAXN 2025-05-08 04:00:493.01 2.73 7.89%
MAXN 2025-05-08 05:00:462.98 2.80 7.89%
MAXN 2025-05-08 07:00:462.98 2.86 7.89%
MAXN 2025-05-08 08:00:482.98 2.77 -0.36%
MAXN 2025-05-08 09:00:412.92 2.78 3.23%
MAXN 2025-05-08 10:00:532.98 2.93 4.66%
MAXN 2025-05-08 11:00:462.97 2.91 5.73%
MAXN 2025-05-08 12:00:463.02 2.98 6.45%
MAXN 2025-05-08 13:00:433.04 3.01 7.17%
MAXN 2025-05-08 14:00:523.06 3.03 8.24%
MAXN 2025-05-08 15:00:463.04 3.03 8.24%
MAXN 2025-05-08 16:00:523.10 3.00 10.75%
MAXN 2025-05-08 19:00:433.09 3.01 7.86%
MAXN 2025-05-08 22:04:083.09 3.01 11.35%
2025-05-09
MAXN 2025-05-09 01:00:423.09 3.01 11.47%
MAXN 2025-05-09 02:00:463.09 3.01 11.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.