investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAXN: Maxeon Solar Technologies, Ltd. - Ordinary Shares

+ Solar, Power Infrastructure, Manufacturing , Clean Energy, Country: Singapore



Clear duplicates of prices



2025-02-21
MAXN 2025-02-21 09:00:465.47 5.40 -1.92%
MAXN 2025-02-21 10:00:575.80 5.40 -1.92%
MAXN 2025-02-21 11:00:455.50 5.45 -0.35%
MAXN 2025-02-21 12:00:585.34 5.32 -3.31%
MAXN 2025-02-21 13:00:505.35 5.30 -3.14%
MAXN 2025-02-21 14:00:585.29 5.25 -4.36%
MAXN 2025-02-21 15:00:485.31 5.26 -4.01%
MAXN 2025-02-21 16:00:565.31 5.20 -5.05%
MAXN 2025-02-21 17:00:585.25 5.15 -5.05%
MAXN 2025-02-21 18:00:575.25 5.15 -9.06%
MAXN 2025-02-21 19:00:525.72 5.58 0.00%
MAXN 2025-02-21 20:01:005.72 5.58 -10.61%
MAXN 2025-02-21 21:00:505.25 5.15 -10.28%
MAXN 2025-02-21 22:05:155.25 5.20 -10.71%
2025-02-24
MAXN 2025-02-24 00:04:565.25 5.20 -8.89%
MAXN 2025-02-24 06:00:586.00 5.15 -9.39%
MAXN 2025-02-24 08:00:565.72 5.15 -9.39%
MAXN 2025-02-24 09:00:535.72 5.20 3.64%
MAXN 2025-02-24 10:00:575.41 5.20 1.92%
MAXN 2025-02-24 11:00:475.06 5.02 -3.07%
MAXN 2025-02-24 12:01:035.07 5.01 -4.02%
MAXN 2025-02-24 13:00:495.11 5.06 -2.68%
MAXN 2025-02-24 14:00:525.30 5.24 0.57%
MAXN 2025-02-24 15:00:485.20 5.16 -0.57%
MAXN 2025-02-24 16:00:535.11 5.09 -2.49%
MAXN 2025-02-24 17:00:525.15 5.00 -2.49%
MAXN 2025-02-24 19:00:495.25 5.20 -3.99%
MAXN 2025-02-24 21:05:055.15 5.00 -4.02%
2025-02-25
MAXN 2025-02-25 05:00:505.15 4.77 -4.02%
MAXN 2025-02-25 06:01:025.49 4.80 -4.02%
MAXN 2025-02-25 07:00:535.49 5.00 -4.02%
MAXN 2025-02-25 08:01:045.49 5.09 -4.02%
MAXN 2025-02-25 09:00:545.49 5.09 0.00%
MAXN 2025-02-25 10:01:015.20 5.00 -1.15%
MAXN 2025-02-25 11:00:504.90 4.87 -4.02%
MAXN 2025-02-25 12:01:034.70 4.65 -7.47%
MAXN 2025-02-25 13:00:504.75 4.72 -6.90%
MAXN 2025-02-25 14:01:044.64 4.60 -9.00%
MAXN 2025-02-25 15:00:504.66 4.62 -9.00%
MAXN 2025-02-25 16:01:004.71 4.66 -7.85%
MAXN 2025-02-25 17:00:414.99 4.65 -10.73%
MAXN 2025-02-25 18:00:494.99 4.60 -10.73%
MAXN 2025-02-25 19:00:384.84 4.70 -9.96%
MAXN 2025-02-25 22:04:194.84 4.70 -10.22%
2025-02-26
MAXN 2025-02-26 05:01:435.93 4.66 -10.22%
MAXN 2025-02-26 06:02:595.19 4.66 -10.22%
MAXN 2025-02-26 07:00:475.10 4.66 -10.22%
MAXN 2025-02-26 09:00:485.06 4.66 0.00%
MAXN 2025-02-26 10:00:565.07 4.71 1.77%
MAXN 2025-02-26 11:00:464.79 4.72 1.57%
MAXN 2025-02-26 12:00:554.83 4.80 3.14%
MAXN 2025-02-26 13:00:464.82 4.81 2.95%
MAXN 2025-02-26 14:00:554.85 4.81 2.95%
MAXN 2025-02-26 15:00:464.74 4.72 1.38%
MAXN 2025-02-26 16:00:544.78 4.73 1.96%
MAXN 2025-02-26 17:00:494.87 4.69 -7.27%
MAXN 2025-02-26 19:00:424.86 4.70 -6.90%
MAXN 2025-02-26 21:04:264.86 4.70 -7.66%
MAXN 2025-02-26 22:04:004.86 4.70 -8.37%
2025-02-27
MAXN 2025-02-27 05:00:456.26 4.72 -8.37%
MAXN 2025-02-27 06:00:585.00 4.50 -8.37%
MAXN 2025-02-27 07:00:435.00 4.72 -8.37%
MAXN 2025-02-27 09:00:444.85 4.57 -0.43%
MAXN 2025-02-27 10:00:564.85 4.60 1.72%
MAXN 2025-02-27 11:00:444.54 4.50 -3.86%
MAXN 2025-02-27 12:00:584.75 4.66 -0.21%
MAXN 2025-02-27 13:00:444.80 4.71 0.43%
MAXN 2025-02-27 14:00:544.78 4.72 1.29%
MAXN 2025-02-27 15:00:454.73 4.68 -0.64%
MAXN 2025-02-27 16:00:574.67 4.62 -1.72%
MAXN 2025-02-27 17:01:004.70 4.51 -3.22%
MAXN 2025-02-27 18:00:504.69 4.51 -3.22%
MAXN 2025-02-27 19:00:464.69 4.50 -2.55%
MAXN 2025-02-27 20:00:544.69 4.53 -2.55%
MAXN 2025-02-27 21:00:474.69 4.56 -2.79%
MAXN 2025-02-27 22:04:534.69 4.56 -2.75%
2025-02-28
MAXN 2025-02-28 05:00:445.50 4.26 -2.75%
MAXN 2025-02-28 06:00:554.95 4.26 -2.75%
MAXN 2025-02-28 07:00:474.59 4.26 -2.75%
MAXN 2025-02-28 08:00:554.51 4.20 -2.75%
MAXN 2025-02-28 09:00:464.50 4.20 1.06%
MAXN 2025-02-28 10:00:554.65 4.40 -0.21%
MAXN 2025-02-28 11:00:444.26 4.16 -6.57%
MAXN 2025-02-28 12:01:074.32 4.23 -4.24%
MAXN 2025-02-28 13:00:454.37 4.32 -3.60%
MAXN 2025-02-28 14:00:564.26 4.22 -5.72%
MAXN 2025-02-28 15:00:424.26 4.24 -5.72%
MAXN 2025-02-28 16:00:494.33 4.30 -4.24%
MAXN 2025-02-28 17:01:004.57 4.25 -8.90%
MAXN 2025-02-28 18:00:534.50 4.20 -11.02%
MAXN 2025-02-28 19:00:434.69 4.21 -10.94%
MAXN 2025-02-28 21:04:264.50 4.21 -10.81%
MAXN 2025-02-28 22:03:544.50 4.21 -11.31%
2025-03-03
MAXN 2025-03-03 00:04:534.50 4.21 -11.86%
MAXN 2025-03-03 05:00:465.50 4.40 -11.86%
MAXN 2025-03-03 06:00:574.49 4.20 -11.86%
MAXN 2025-03-03 07:06:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1796898/000179689825000016/0001796898-25-000016-index.htm
6-K - Maxeon Solar Technologies, Ltd. (0001796898) (Filer)
MAXN 2025-03-03 09:00:494.50 4.35 4.42%
MAXN 2025-03-03 10:00:544.49 4.30 0.00%
MAXN 2025-03-03 11:00:454.19 4.13 -3.49%
MAXN 2025-03-03 12:00:553.98 3.95 -7.67%
MAXN 2025-03-03 13:00:443.88 3.87 -9.77%
MAXN 2025-03-03 14:00:493.80 3.78 -12.09%
MAXN 2025-03-03 15:00:493.78 3.73 -13.02%
MAXN 2025-03-03 16:00:573.69 3.68 -14.19%
MAXN 2025-03-03 17:00:483.41 3.35 -20.93%
MAXN 2025-03-03 18:00:513.41 3.38 -20.93%
MAXN 2025-03-03 19:00:453.50 3.35 -20.70%
MAXN 2025-03-03 21:03:563.50 3.37 -20.70%
2025-03-04
MAXN 2025-03-04 05:00:463.50 3.00 -20.70%
MAXN 2025-03-04 06:01:153.50 3.41 -20.70%
MAXN 2025-03-04 07:00:473.98 3.41 -20.70%
MAXN 2025-03-04 09:00:433.91 3.41 0.23%
MAXN 2025-03-04 10:01:063.45 3.30 0.23%
MAXN 2025-03-04 11:00:453.19 3.13 -5.58%
MAXN 2025-03-04 12:00:573.36 3.28 -0.47%
MAXN 2025-03-04 13:00:423.38 3.30 -2.09%
MAXN 2025-03-04 14:00:573.34 3.29 -2.09%
MAXN 2025-03-04 15:00:423.39 3.33 -0.93%
MAXN 2025-03-04 16:00:503.39 3.35 -0.70%
MAXN 2025-03-04 17:00:593.39 3.00 -24.65%
MAXN 2025-03-04 18:00:493.35 3.01 -24.19%
MAXN 2025-03-04 19:00:393.50 3.37 -20.70%
MAXN 2025-03-04 20:00:493.39 3.37 -20.70%
MAXN 2025-03-04 21:04:423.39 3.01 -24.19%
MAXN 2025-03-04 22:04:033.39 3.01 -30.59%
2025-03-05
MAXN 2025-03-05 05:00:443.90 2.95 -30.59%
MAXN 2025-03-05 08:00:543.48 3.34 -30.59%
MAXN 2025-03-05 09:00:433.48 3.00 0.59%
MAXN 2025-03-05 10:00:533.48 3.24 4.71%
MAXN 2025-03-05 11:00:443.17 3.11 -2.94%
MAXN 2025-03-05 12:00:483.12 3.07 -5.29%
MAXN 2025-03-05 13:00:393.16 3.10 -3.53%
MAXN 2025-03-05 14:00:533.12 3.08 -4.12%
MAXN 2025-03-05 15:00:413.13 3.10 -3.53%
MAXN 2025-03-05 16:00:503.13 3.11 -3.53%
MAXN 2025-03-05 17:00:403.31 3.00 -4.71%
MAXN 2025-03-05 17:05:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/2001288/000121390025020702/0001213900-25-020702-index.htm
6-K - Skycorp Solar Group Ltd (0002001288) (Filer)
MAXN 2025-03-05 18:00:503.31 3.01 -4.71%
MAXN 2025-03-05 19:00:453.39 3.01 -24.19%
MAXN 2025-03-05 21:05:163.31 3.01 -4.71%
MAXN 2025-03-05 22:04:163.35 3.25 -4.94%
2025-03-06
MAXN 2025-03-06 05:00:463.90 3.02 -4.94%
MAXN 2025-03-06 06:00:513.90 3.11 -4.94%
MAXN 2025-03-06 07:00:423.78 3.11 -4.94%
MAXN 2025-03-06 08:00:533.48 3.24 -4.94%
MAXN 2025-03-06 09:00:463.48 3.24 4.94%
MAXN 2025-03-06 10:00:533.20 3.12 -0.31%
MAXN 2025-03-06 11:00:423.30 3.24 0.31%
MAXN 2025-03-06 12:00:553.28 3.22 -0.62%
MAXN 2025-03-06 13:00:473.21 3.18 -1.23%
MAXN 2025-03-06 14:00:563.24 3.23 -0.62%
MAXN 2025-03-06 15:00:443.25 3.22 0.31%
MAXN 2025-03-06 16:00:583.27 3.23 0.31%
MAXN 2025-03-06 17:00:593.25 3.02 -2.78%
MAXN 2025-03-06 18:00:533.25 3.10 -2.78%
MAXN 2025-03-06 19:00:463.31 3.01 -4.71%
MAXN 2025-03-06 21:05:463.25 3.10 -4.32%
MAXN 2025-03-06 22:04:163.15 3.10 -4.32%
2025-03-07
MAXN 2025-03-07 05:00:453.90 3.02 -4.32%
MAXN 2025-03-07 06:00:523.90 3.15 -4.32%
MAXN 2025-03-07 07:00:453.90 3.13 -4.32%
MAXN 2025-03-07 08:00:523.25 3.13 -4.32%
MAXN 2025-03-07 09:00:423.25 3.13 -0.62%
MAXN 2025-03-07 11:00:393.17 3.13 0.62%
MAXN 2025-03-07 12:00:573.36 3.32 6.17%
MAXN 2025-03-07 13:00:433.19 3.17 1.23%
MAXN 2025-03-07 14:00:563.24 3.21 2.78%
MAXN 2025-03-07 15:00:423.35 3.33 5.86%
MAXN 2025-03-07 16:00:563.43 3.41 8.33%
MAXN 2025-03-07 17:01:033.52 3.40 7.72%
MAXN 2025-03-07 18:00:493.52 3.38 5.25%
MAXN 2025-03-07 19:00:423.25 3.10 -2.78%
MAXN 2025-03-07 20:00:523.25 3.10 7.41%
MAXN 2025-03-07 21:06:053.52 3.38 7.41%
MAXN 2025-03-07 22:04:253.52 3.38 7.62%
2025-03-10
MAXN 2025-03-10 00:05:073.52 3.38 7.41%
MAXN 2025-03-10 04:00:483.90 3.54 7.62%
MAXN 2025-03-10 05:00:423.64 3.00 7.62%
MAXN 2025-03-10 07:00:383.60 3.02 7.62%
MAXN 2025-03-10 08:00:523.60 3.02 2.54%
MAXN 2025-03-10 10:00:573.30 3.23 -5.08%
MAXN 2025-03-10 11:00:483.21 3.16 -8.57%
MAXN 2025-03-10 12:00:573.27 3.21 -8.89%
MAXN 2025-03-10 13:00:453.07 3.05 -13.02%
MAXN 2025-03-10 14:00:523.04 3.01 -13.33%
MAXN 2025-03-10 15:00:473.04 3.02 -13.65%
MAXN 2025-03-10 16:00:553.02 3.00 -3.81%
MAXN 2025-03-10 17:00:533.20 3.07 1.59%
MAXN 2025-03-10 18:00:523.20 2.95 -2.22%
MAXN 2025-03-10 19:00:543.26 2.97 7.41%
MAXN 2025-03-10 20:01:013.40 3.03 -3.09%
MAXN 2025-03-10 21:05:373.40 3.03 -3.17%
MAXN 2025-03-10 22:04:223.40 3.03 -2.89%
2025-03-11
MAXN 2025-03-11 04:00:523.50 2.95 -2.89%
MAXN 2025-03-11 05:00:483.50 3.05 -2.89%
MAXN 2025-03-11 06:00:573.50 3.06 -2.89%
MAXN 2025-03-11 07:00:533.45 3.06 -2.89%
MAXN 2025-03-11 08:00:543.20 3.06 2.02%
MAXN 2025-03-11 09:00:493.09 3.08 2.02%
MAXN 2025-03-11 10:00:553.17 3.12 3.47%
MAXN 2025-03-11 11:00:473.06 3.03 0.95%
MAXN 2025-03-11 12:01:003.06 3.05 0.87%
MAXN 2025-03-11 13:00:443.06 3.04 0.58%
MAXN 2025-03-11 14:00:523.05 3.04 0.29%
MAXN 2025-03-11 15:00:483.16 3.14 4.05%
MAXN 2025-03-11 16:00:523.27 3.08 -9.25%
MAXN 2025-03-11 17:01:023.20 3.08 -9.25%
MAXN 2025-03-11 18:00:533.20 3.10 -9.25%
MAXN 2025-03-11 19:00:413.27 3.03 -3.17%
MAXN 2025-03-11 20:00:503.24 3.03 -3.17%
MAXN 2025-03-11 21:05:153.24 3.10 -9.25%
MAXN 2025-03-11 22:04:053.24 3.10 -10.56%
2025-03-12
MAXN 2025-03-12 04:00:543.50 3.16 -10.56%
MAXN 2025-03-12 07:00:453.45 3.16 -10.56%
MAXN 2025-03-12 08:00:563.45 3.16 2.64%
MAXN 2025-03-12 09:00:413.27 3.16 3.63%
MAXN 2025-03-12 10:00:563.22 3.16 0.99%
MAXN 2025-03-12 11:00:473.12 3.09 -0.99%
MAXN 2025-03-12 12:00:543.20 3.16 0.99%
MAXN 2025-03-12 13:00:453.33 3.30 5.94%
MAXN 2025-03-12 14:00:513.39 3.34 7.92%
MAXN 2025-03-12 15:00:443.19 3.14 0.00%
MAXN 2025-03-12 16:00:563.32 3.10 4.29%
MAXN 2025-03-12 17:00:543.40 3.10 4.29%
MAXN 2025-03-12 19:00:433.40 3.11 2.31%
MAXN 2025-03-12 20:00:573.40 3.10 2.31%
MAXN 2025-03-12 21:03:433.40 3.10 2.64%
MAXN 2025-03-12 22:04:063.40 3.10 2.55%
2025-03-13
MAXN 2025-03-13 08:00:563.37 3.10 -1.59%
MAXN 2025-03-13 09:00:453.37 3.13 0.32%
MAXN 2025-03-13 10:00:523.06 3.03 -3.50%
MAXN 2025-03-13 11:00:433.03 3.01 -4.78%
MAXN 2025-03-13 12:00:503.02 3.00 -5.10%
MAXN 2025-03-13 13:00:393.09 3.04 -3.18%
MAXN 2025-03-13 14:00:503.03 3.00 -4.78%
MAXN 2025-03-13 16:00:453.03 3.00 -4.14%
MAXN 2025-03-13 19:00:423.13 3.10 -2.64%
MAXN 2025-03-13 20:00:503.10 3.10 -2.64%
MAXN 2025-03-13 21:00:443.10 3.00 -2.55%
MAXN 2025-03-13 22:05:393.10 3.00 -2.53%
2025-03-14
MAXN 2025-03-14 04:00:523.39 2.95 -2.53%
MAXN 2025-03-14 07:00:403.24 3.00 -2.53%
MAXN 2025-03-14 08:00:513.24 3.00 4.11%
MAXN 2025-03-14 09:00:403.24 3.16 -0.95%
MAXN 2025-03-14 10:00:523.34 3.30 7.91%
MAXN 2025-03-14 11:00:383.34 3.32 6.96%
MAXN 2025-03-14 12:00:523.48 3.45 11.39%
MAXN 2025-03-14 13:00:423.64 3.59 15.82%
MAXN 2025-03-14 14:00:473.62 3.58 14.87%
MAXN 2025-03-14 15:00:393.68 3.66 17.72%
MAXN 2025-03-14 16:00:533.72 3.47 16.77%
MAXN 2025-03-14 17:00:403.70 3.21 16.77%
MAXN 2025-03-14 18:00:463.65 3.21 15.51%
MAXN 2025-03-14 19:00:443.10 3.00 -2.55%
MAXN 2025-03-14 20:00:543.63 3.00 -2.55%
MAXN 2025-03-14 21:05:483.63 3.21 15.51%
MAXN 2025-03-14 22:04:353.63 3.21 15.76%
2025-03-17
MAXN 2025-03-17 04:00:573.90 2.95 13.28%
MAXN 2025-03-17 05:00:463.90 2.96 13.28%
MAXN 2025-03-17 07:00:443.90 3.08 13.28%
MAXN 2025-03-17 08:00:553.90 3.36 -1.63%
MAXN 2025-03-17 09:00:463.86 3.30 -4.61%
MAXN 2025-03-17 10:00:563.70 3.64 -0.54%
MAXN 2025-03-17 11:00:443.72 3.67 -0.27%
MAXN 2025-03-17 12:00:553.84 3.79 3.79%
MAXN 2025-03-17 13:00:453.92 3.89 6.23%
MAXN 2025-03-17 14:00:533.96 3.93 6.78%
MAXN 2025-03-17 15:00:454.22 4.18 14.36%
MAXN 2025-03-17 16:00:524.21 3.73 12.74%
MAXN 2025-03-17 17:00:524.18 3.70 12.74%
MAXN 2025-03-17 18:00:534.16 4.00 8.40%
MAXN 2025-03-17 19:00:454.10 3.21 13.18%
MAXN 2025-03-17 20:00:544.15 3.21 13.18%
MAXN 2025-03-17 21:05:044.15 4.00 11.11%
2025-03-18
MAXN 2025-03-18 04:00:554.30 3.03 11.11%
MAXN 2025-03-18 05:00:454.26 3.03 11.11%
MAXN 2025-03-18 19:00:464.15 4.00 11.11%
MAXN 2025-03-18 21:05:434.12 3.79 0.00%
2025-03-19
MAXN 2025-03-19 11:00:424.14 4.11 4.06%
MAXN 2025-03-19 12:00:574.09 4.05 3.55%
MAXN 2025-03-19 13:00:454.02 3.96 0.76%
MAXN 2025-03-19 14:00:563.97 3.89 -0.51%
MAXN 2025-03-19 15:00:494.04 3.96 1.02%
MAXN 2025-03-19 16:00:554.18 3.87 -0.76%
MAXN 2025-03-19 19:00:474.12 3.79 0.00%
MAXN 2025-03-19 21:05:334.18 3.87 -0.76%
2025-03-20
MAXN 2025-03-20 06:00:554.18 3.79 -0.76%
MAXN 2025-03-20 08:00:564.18 3.80 0.00%
MAXN 2025-03-20 09:00:444.16 3.80 0.00%
MAXN 2025-03-20 10:00:593.84 3.80 -2.28%
MAXN 2025-03-20 11:00:414.04 3.95 2.03%
MAXN 2025-03-20 12:00:554.14 4.05 4.06%
MAXN 2025-03-20 13:00:484.08 3.97 1.78%
MAXN 2025-03-20 14:00:524.01 3.96 2.28%
MAXN 2025-03-20 15:00:464.03 3.94 1.02%
MAXN 2025-03-20 16:00:544.16 3.91 0.76%
MAXN 2025-03-20 17:00:454.15 3.92 -0.76%
MAXN 2025-03-20 18:00:554.16 3.91 -0.51%
MAXN 2025-03-20 19:00:454.18 3.92 -0.51%
MAXN 2025-03-20 21:04:454.16 3.92 -0.51%
2025-03-21
MAXN 2025-03-21 04:00:574.54 3.92 -0.51%
MAXN 2025-03-21 05:00:484.16 3.92 -0.51%
MAXN 2025-03-21 06:00:564.09 3.92 -0.51%
MAXN 2025-03-21 08:00:534.09 3.79 1.53%
MAXN 2025-03-21 09:00:413.98 3.79 1.53%
MAXN 2025-03-21 10:00:563.96 3.82 -3.58%
MAXN 2025-03-21 11:00:433.95 3.90 -0.51%
MAXN 2025-03-21 12:00:563.87 3.83 -2.79%
MAXN 2025-03-21 13:00:493.93 3.88 -1.53%
MAXN 2025-03-21 14:00:583.87 3.81 -3.07%
MAXN 2025-03-21 15:00:463.86 3.81 -3.58%
MAXN 2025-03-21 16:00:573.82 3.44 -5.88%
MAXN 2025-03-21 17:01:123.77 3.44 -2.30%
MAXN 2025-03-21 18:00:533.77 3.64 -3.58%
MAXN 2025-03-21 19:00:424.16 3.64 -0.51%
MAXN 2025-03-21 20:00:563.74 3.64 -0.51%
MAXN 2025-03-21 21:05:493.74 3.64 -3.58%
MAXN 2025-03-21 22:04:373.74 3.64 -3.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.