investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAXN: Maxeon Solar Technologies, Ltd. - Ordinary Shares

+ Solar, Power Infrastructure, Manufacturing , Clean Energy, Country: Singapore



Clear duplicates of prices



2024-01-29

MAXN 2024-01-29 00:05:574.78 4.77 -3.56%
MAXN 2024-01-29 05:01:015.16 4.63 -3.56%
MAXN 2024-01-29 06:01:125.16 4.70 -3.56%
MAXN 2024-01-29 07:01:185.04 4.70 -3.56%
MAXN 2024-01-29 08:01:174.84 4.70 -3.56%
MAXN 2024-01-29 09:01:114.84 4.71 0.00%
MAXN 2024-01-29 10:01:194.83 4.70 1.05%
MAXN 2024-01-29 11:01:164.63 4.62 -3.35%
MAXN 2024-01-29 12:01:184.83 4.82 1.05%
MAXN 2024-01-29 13:01:134.97 4.96 3.97%
MAXN 2024-01-29 14:01:204.95 4.94 3.77%
MAXN 2024-01-29 15:01:224.93 4.92 2.93%
MAXN 2024-01-29 16:01:064.92 4.91 2.72%
MAXN 2024-01-29 17:01:115.16 4.93 7.74%
MAXN 2024-01-29 18:00:585.15 5.07 7.95%
MAXN 2024-01-29 19:01:155.17 5.12 7.95%
MAXN 2024-01-29 20:01:165.17 5.13 7.11%
MAXN 2024-01-29 21:05:075.17 5.12 8.16%
2024-01-30

MAXN 2024-01-30 05:01:065.17 4.93 8.16%
MAXN 2024-01-30 07:01:065.32 5.17 8.16%
MAXN 2024-01-30 08:01:115.23 5.05 8.16%
MAXN 2024-01-30 09:01:085.22 5.06 0.21%
MAXN 2024-01-30 10:01:315.18 5.05 0.63%
MAXN 2024-01-30 11:01:104.91 4.90 -5.23%
MAXN 2024-01-30 12:01:214.69 4.68 -10.04%
MAXN 2024-01-30 13:01:114.73 4.72 -9.21%
MAXN 2024-01-30 14:01:154.65 4.64 -10.67%
MAXN 2024-01-30 15:01:054.67 4.66 -10.46%
MAXN 2024-01-30 16:01:134.64 4.63 -11.09%
MAXN 2024-01-30 17:01:064.78 4.50 -3.56%
MAXN 2024-01-30 18:01:104.66 4.62 -3.35%
MAXN 2024-01-30 19:01:084.64 4.60 -3.14%
MAXN 2024-01-30 20:01:284.64 4.57 -3.14%
MAXN 2024-01-30 21:05:394.64 4.60 -3.14%
MAXN 2024-01-30 22:04:304.64 4.60 -2.91%
2024-01-31

MAXN 2024-01-31 05:01:034.61 4.50 -2.91%
MAXN 2024-01-31 06:01:175.10 4.54 -2.91%
MAXN 2024-01-31 07:01:195.07 4.54 -2.91%
MAXN 2024-01-31 08:01:064.61 4.60 -2.91%
MAXN 2024-01-31 09:01:024.70 4.55 -0.19%
MAXN 2024-01-31 10:01:164.70 4.60 0.00%
MAXN 2024-01-31 11:01:124.65 4.64 0.58%
MAXN 2024-01-31 12:01:174.92 4.91 6.01%
MAXN 2024-01-31 13:01:084.83 4.82 4.26%
MAXN 2024-01-31 14:01:224.95 4.94 6.59%
MAXN 2024-01-31 15:01:254.91 4.89 5.43%
MAXN 2024-01-31 16:01:094.95 4.94 6.59%
MAXN 2024-01-31 17:00:574.70 4.52 -12.21%
MAXN 2024-01-31 18:01:124.62 4.55 -9.69%
MAXN 2024-01-31 19:01:134.62 4.58 -10.47%
MAXN 2024-01-31 20:01:224.62 4.59 -11.05%
MAXN 2024-01-31 21:05:414.65 4.59 -10.08%
MAXN 2024-01-31 22:04:084.64 4.61 -11.28%
2024-02-01

MAXN 2024-02-01 05:01:154.90 4.50 -11.28%
MAXN 2024-02-01 06:01:204.88 4.50 -11.28%
MAXN 2024-02-01 08:01:174.70 4.65 -11.28%
MAXN 2024-02-01 09:01:204.70 4.66 2.82%
MAXN 2024-02-01 10:01:334.79 4.70 5.42%
MAXN 2024-02-01 11:01:104.72 4.71 3.90%
MAXN 2024-02-01 12:01:174.52 4.51 0.00%
MAXN 2024-02-01 13:01:184.58 4.57 1.08%
MAXN 2024-02-01 14:01:154.68 4.67 3.04%
MAXN 2024-02-01 15:01:064.71 4.70 3.69%
MAXN 2024-02-01 16:01:164.64 4.63 2.17%
MAXN 2024-02-01 17:00:534.75 4.50 1.95%
MAXN 2024-02-01 18:01:104.75 4.72 2.39%
MAXN 2024-02-01 21:06:074.73 4.72 2.39%
MAXN 2024-02-01 22:04:044.73 4.72 2.43%
2024-02-02

MAXN 2024-02-02 05:01:064.98 4.43 2.43%
MAXN 2024-02-02 06:01:134.99 4.58 2.43%
MAXN 2024-02-02 07:01:094.99 4.62 2.43%
MAXN 2024-02-02 08:01:084.73 4.62 2.43%
MAXN 2024-02-02 09:01:174.73 4.68 0.44%
MAXN 2024-02-02 10:01:154.65 4.59 0.00%
MAXN 2024-02-02 11:01:124.37 4.36 -7.28%
MAXN 2024-02-02 12:01:144.41 4.40 -6.40%
MAXN 2024-02-02 13:01:104.44 4.43 -5.96%
MAXN 2024-02-02 15:01:144.53 4.52 -3.75%
MAXN 2024-02-02 16:01:104.57 4.56 -2.87%
MAXN 2024-02-02 17:01:294.65 4.40 0.88%
MAXN 2024-02-02 18:01:014.64 4.50 2.65%
MAXN 2024-02-02 20:01:164.64 4.56 2.65%
MAXN 2024-02-02 22:01:544.64 4.50 2.55%
2024-02-05

MAXN 2024-02-05 05:01:084.99 4.63 2.63%
MAXN 2024-02-05 06:01:144.51 4.20 2.63%
MAXN 2024-02-05 07:01:084.63 4.20 2.63%
MAXN 2024-02-05 08:01:164.63 4.30 2.63%
MAXN 2024-02-05 09:01:054.62 4.34 0.00%
MAXN 2024-02-05 10:01:194.59 4.39 1.09%
MAXN 2024-02-05 11:00:594.22 4.21 -7.66%
MAXN 2024-02-05 12:01:144.19 4.18 -8.53%
MAXN 2024-02-05 13:01:054.20 4.19 -8.10%
MAXN 2024-02-05 14:01:164.25 4.24 -7.00%
MAXN 2024-02-05 15:01:094.26 4.25 -7.00%
MAXN 2024-02-05 16:01:034.22 4.21 -7.88%
MAXN 2024-02-05 17:01:094.25 4.16 -7.22%
MAXN 2024-02-05 18:01:174.22 4.17 -7.00%
MAXN 2024-02-05 19:00:594.20 4.17 -7.88%
MAXN 2024-02-05 20:01:144.21 4.18 -7.88%
MAXN 2024-02-05 21:05:484.21 4.15 -8.53%
MAXN 2024-02-05 22:03:224.21 4.15 -7.88%
2024-02-06

MAXN 2024-02-06 05:01:074.37 4.06 -7.88%
MAXN 2024-02-06 07:01:054.20 4.06 -7.88%
MAXN 2024-02-06 08:01:244.35 4.09 -7.88%
MAXN 2024-02-06 09:01:044.18 4.15 -0.88%
MAXN 2024-02-06 10:01:104.30 4.15 0.00%
MAXN 2024-02-06 11:01:064.24 4.23 0.88%
MAXN 2024-02-06 12:01:264.14 4.13 -1.09%
MAXN 2024-02-06 13:01:204.25 4.24 1.31%
MAXN 2024-02-06 14:01:304.35 4.34 3.50%
MAXN 2024-02-06 15:01:064.40 4.39 4.38%
MAXN 2024-02-06 16:01:234.45 4.44 5.69%
MAXN 2024-02-06 17:00:584.52 4.27 -2.63%
MAXN 2024-02-06 18:01:074.62 4.51 0.66%
MAXN 2024-02-06 19:01:164.59 4.57 -0.44%
MAXN 2024-02-06 20:01:184.59 4.55 -0.22%
MAXN 2024-02-06 21:02:564.59 4.55 0.22%
MAXN 2024-02-06 22:03:294.59 4.55 0.24%
2024-02-07

MAXN 2024-02-07 05:01:014.62 4.48 0.24%
MAXN 2024-02-07 06:01:254.62 4.53 0.24%
MAXN 2024-02-07 09:01:114.61 4.54 3.82%
MAXN 2024-02-07 10:01:294.70 4.61 4.30%
MAXN 2024-02-07 11:01:124.66 4.65 5.01%
MAXN 2024-02-07 12:01:174.70 4.69 5.73%
MAXN 2024-02-07 13:01:084.70 4.69 6.21%
MAXN 2024-02-07 14:01:044.74 4.72 6.92%
MAXN 2024-02-07 15:01:034.73 4.72 6.44%
MAXN 2024-02-07 16:01:234.78 4.77 7.88%
MAXN 2024-02-07 17:00:594.90 4.73 13.60%
MAXN 2024-02-07 18:01:094.90 4.78 14.56%
MAXN 2024-02-07 19:00:584.87 4.80 14.08%
MAXN 2024-02-07 20:01:114.87 4.80 15.51%
MAXN 2024-02-07 22:03:244.87 4.80 14.61%
2024-02-08

MAXN 2024-02-08 05:01:074.80 4.60 14.61%
MAXN 2024-02-08 06:01:314.80 4.54 14.61%
MAXN 2024-02-08 08:01:194.80 4.73 14.61%
MAXN 2024-02-08 09:01:144.79 4.73 -0.67%
MAXN 2024-02-08 10:01:194.83 4.77 0.22%
MAXN 2024-02-08 11:01:054.69 4.68 -1.57%
MAXN 2024-02-08 12:01:234.83 4.82 1.57%
MAXN 2024-02-08 13:01:124.75 4.74 -0.22%
MAXN 2024-02-08 14:01:334.73 4.72 -0.90%
MAXN 2024-02-08 15:01:074.88 4.87 2.70%
MAXN 2024-02-08 16:01:314.86 4.85 2.25%
MAXN 2024-02-08 17:01:084.90 4.68 8.09%
MAXN 2024-02-08 18:01:184.90 4.71 8.09%
MAXN 2024-02-08 19:01:034.90 4.72 6.07%
MAXN 2024-02-08 22:03:494.90 4.73 5.67%
2024-02-09

MAXN 2024-02-09 05:01:154.99 4.56 5.67%
MAXN 2024-02-09 08:01:124.90 4.72 5.67%
MAXN 2024-02-09 09:01:094.90 4.81 1.89%
MAXN 2024-02-09 10:01:184.92 4.85 2.10%
MAXN 2024-02-09 11:01:035.02 5.01 4.41%
MAXN 2024-02-09 12:01:225.05 5.04 4.83%
MAXN 2024-02-09 13:01:155.06 5.05 5.04%
MAXN 2024-02-09 14:01:235.24 5.23 8.82%
MAXN 2024-02-09 14:59:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1497649/000190359624000072/0001903596-24-000072-index.htm
8-K - Graphene & Solar Technologies Ltd (0001497649) (Filer)
MAXN 2024-02-09 15:01:055.34 5.33 10.92%
MAXN 2024-02-09 16:01:245.28 5.27 9.87%
MAXN 2024-02-09 17:00:585.41 5.30 12.39%
MAXN 2024-02-09 18:01:075.41 5.31 12.82%
MAXN 2024-02-09 19:01:205.41 5.31 13.66%
MAXN 2024-02-09 20:01:135.40 5.31 13.66%
MAXN 2024-02-09 22:04:255.41 5.37 13.51%
2024-02-12

MAXN 2024-02-12 00:05:275.41 5.37 11.96%
MAXN 2024-02-12 05:01:055.44 5.15 11.96%
MAXN 2024-02-12 06:01:325.44 5.40 11.96%
MAXN 2024-02-12 08:01:225.40 5.33 11.96%
MAXN 2024-02-12 09:01:165.44 5.34 0.93%
MAXN 2024-02-12 10:01:285.45 5.42 1.87%
MAXN 2024-02-12 11:01:105.74 5.73 7.29%
MAXN 2024-02-12 11:25:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1497649/000190359624000076/0001903596-24-000076-index.htm
8-K - Graphene & Solar Technologies Ltd (0001497649) (Filer)
MAXN 2024-02-12 12:01:165.66 5.65 5.79%
MAXN 2024-02-12 13:01:095.62 5.61 4.86%
MAXN 2024-02-12 14:01:145.76 5.75 7.66%
MAXN 2024-02-12 15:01:175.68 5.67 5.98%
MAXN 2024-02-12 16:01:195.62 5.61 5.05%
MAXN 2024-02-12 17:01:085.70 5.50 5.98%
MAXN 2024-02-12 18:01:185.67 5.51 5.98%
MAXN 2024-02-12 19:01:085.67 5.51 4.67%
MAXN 2024-02-12 20:01:285.67 5.62 5.79%
2024-02-13

MAXN 2024-02-13 05:01:076.43 5.11 5.79%
MAXN 2024-02-13 06:01:216.42 5.00 5.79%
MAXN 2024-02-13 08:01:125.88 5.32 5.79%
MAXN 2024-02-13 09:01:085.79 5.46 -0.19%
MAXN 2024-02-13 10:01:285.47 5.32 -6.17%
MAXN 2024-02-13 11:01:105.11 5.10 -10.47%
MAXN 2024-02-13 12:01:375.05 5.04 -11.59%
MAXN 2024-02-13 13:01:175.13 5.12 -10.09%
MAXN 2024-02-13 14:01:115.11 5.10 -10.47%
MAXN 2024-02-13 15:01:155.07 5.06 -11.21%
MAXN 2024-02-13 16:01:164.99 4.98 -12.71%
MAXN 2024-02-13 17:01:125.02 4.95 -6.17%
MAXN 2024-02-13 18:01:115.07 5.03 -5.98%
MAXN 2024-02-13 19:01:135.06 5.03 -5.42%
MAXN 2024-02-13 20:01:165.08 5.03 -5.79%
MAXN 2024-02-13 22:04:295.08 5.03 -5.47%
2024-02-14

MAXN 2024-02-14 05:01:125.08 4.48 -5.47%
MAXN 2024-02-14 06:01:256.00 5.10 -5.79%
MAXN 2024-02-14 07:01:186.00 5.10 -5.47%
MAXN 2024-02-14 08:01:215.54 5.21 -5.47%
MAXN 2024-02-14 09:01:115.49 5.35 5.11%
MAXN 2024-02-14 10:01:175.40 5.34 6.17%
MAXN 2024-02-14 11:01:115.25 5.24 3.70%
MAXN 2024-02-14 12:01:335.31 5.30 4.76%
MAXN 2024-02-14 13:01:095.44 5.43 7.05%
MAXN 2024-02-14 14:01:385.50 5.49 8.29%
MAXN 2024-02-14 15:01:135.59 5.58 9.70%
MAXN 2024-02-14 16:01:245.77 5.76 12.87%
MAXN 2024-02-14 17:01:135.78 5.71 1.23%
MAXN 2024-02-14 18:01:205.78 5.74 0.88%
MAXN 2024-02-14 19:01:155.78 5.71 1.94%
MAXN 2024-02-14 22:04:095.78 5.65 2.19%
2024-02-15

MAXN 2024-02-15 05:01:135.90 5.78 2.19%
MAXN 2024-02-15 06:01:205.79 5.78 2.19%
MAXN 2024-02-15 08:01:165.85 5.78 2.19%
MAXN 2024-02-15 09:01:125.95 5.85 4.17%
MAXN 2024-02-15 10:01:246.05 5.91 3.58%
MAXN 2024-02-15 11:01:205.97 5.96 4.37%
MAXN 2024-02-15 12:01:145.78 5.77 0.60%
MAXN 2024-02-15 13:01:145.81 5.80 1.39%
MAXN 2024-02-15 14:01:145.68 5.67 -1.19%
MAXN 2024-02-15 15:01:175.73 5.72 -0.40%
MAXN 2024-02-15 16:01:355.80 5.79 0.99%
MAXN 2024-02-15 17:01:085.85 5.68 15.90%
MAXN 2024-02-15 18:01:135.83 5.70 15.90%
MAXN 2024-02-15 19:01:055.83 5.74 15.71%
MAXN 2024-02-15 20:01:185.83 5.70 15.71%
MAXN 2024-02-15 22:04:325.83 5.70 13.76%
2024-02-16

MAXN 2024-02-16 05:01:046.00 5.32 13.76%
MAXN 2024-02-16 06:01:236.00 5.45 13.76%
MAXN 2024-02-16 09:01:075.92 5.75 -1.39%
MAXN 2024-02-16 10:01:265.65 5.58 -3.14%
MAXN 2024-02-16 11:01:145.53 5.52 -5.40%
MAXN 2024-02-16 12:01:175.56 5.55 -4.70%
MAXN 2024-02-16 13:01:105.61 5.60 -3.83%
MAXN 2024-02-16 15:01:105.64 5.63 -3.48%
MAXN 2024-02-16 16:01:135.52 5.51 -5.57%
MAXN 2024-02-16 17:00:565.60 5.34 -5.57%
MAXN 2024-02-16 18:01:345.45 5.40 -5.05%
MAXN 2024-02-16 19:01:055.45 5.41 -5.75%
MAXN 2024-02-16 20:01:145.50 5.41 -5.05%
MAXN 2024-02-16 21:07:035.50 5.41 -5.75%
MAXN 2024-02-16 22:04:145.50 5.41 -5.66%
2024-02-19

MAXN 2024-02-19 00:06:335.50 5.41 -4.97%
2024-02-20

MAXN 2024-02-20 05:01:155.93 5.25 -5.37%
MAXN 2024-02-20 06:01:175.46 5.25 -5.37%
MAXN 2024-02-20 07:01:445.46 5.28 -5.37%
MAXN 2024-02-20 08:01:255.46 5.34 -5.37%
MAXN 2024-02-20 09:01:085.45 5.34 0.00%
MAXN 2024-02-20 10:01:325.39 5.33 -1.11%
MAXN 2024-02-20 11:01:165.14 5.13 -5.00%
MAXN 2024-02-20 12:01:285.12 5.11 -5.19%
MAXN 2024-02-20 13:01:115.03 5.02 -6.85%
MAXN 2024-02-20 14:01:395.12 5.11 -5.19%
MAXN 2024-02-20 15:01:085.14 5.13 -5.00%
MAXN 2024-02-20 16:01:155.16 5.15 -4.44%
MAXN 2024-02-20 17:01:105.21 5.00 -5.19%
MAXN 2024-02-20 18:01:155.14 5.00 -6.30%
MAXN 2024-02-20 19:01:155.08 5.05 -7.22%
MAXN 2024-02-20 20:01:185.10 5.05 -5.56%
MAXN 2024-02-20 21:06:405.10 5.06 -5.56%
MAXN 2024-02-20 22:04:345.09 5.06 -5.56%
2024-02-21

MAXN 2024-02-21 05:01:015.46 5.00 -5.56%
MAXN 2024-02-21 08:01:195.30 4.91 -5.56%
MAXN 2024-02-21 09:01:085.02 4.97 -2.22%
MAXN 2024-02-21 10:01:244.97 4.86 -4.63%
MAXN 2024-02-21 11:01:074.92 4.91 -3.89%
MAXN 2024-02-21 12:01:194.84 4.83 -5.19%
MAXN 2024-02-21 13:01:094.76 4.75 -6.85%
MAXN 2024-02-21 14:01:194.79 4.78 -6.11%
MAXN 2024-02-21 15:01:134.83 4.82 -5.56%
MAXN 2024-02-21 16:01:224.81 4.80 -5.93%
MAXN 2024-02-21 17:01:124.90 4.78 -11.11%
MAXN 2024-02-21 18:01:164.90 4.78 -11.48%
MAXN 2024-02-21 19:01:064.90 4.80 -11.11%
MAXN 2024-02-21 20:01:114.90 4.83 -10.37%
MAXN 2024-02-21 21:05:284.95 4.85 -9.26%
MAXN 2024-02-21 22:04:064.95 4.85 -9.77%
2024-02-22

MAXN 2024-02-22 05:01:165.46 4.60 -9.77%
MAXN 2024-02-22 06:01:285.11 4.80 -9.77%
MAXN 2024-02-22 07:01:095.06 4.81 -9.77%
MAXN 2024-02-22 08:01:285.06 4.90 -9.77%
MAXN 2024-02-22 09:01:134.95 4.86 2.93%
MAXN 2024-02-22 10:01:135.04 4.85 1.95%
MAXN 2024-02-22 11:01:064.63 4.62 -3.32%
MAXN 2024-02-22 12:01:384.36 4.35 -8.59%
MAXN 2024-02-22 13:01:244.36 4.35 -8.79%
MAXN 2024-02-22 14:01:304.31 4.30 -9.77%
MAXN 2024-02-22 15:01:114.27 4.26 -10.55%
MAXN 2024-02-22 16:01:334.22 4.21 -11.52%
MAXN 2024-02-22 17:01:034.36 4.15 -18.16%
MAXN 2024-02-22 18:01:274.25 4.22 -17.38%
MAXN 2024-02-22 19:01:014.25 4.24 -16.99%
MAXN 2024-02-22 20:01:344.25 4.20 -17.19%
MAXN 2024-02-22 22:04:354.25 4.20 -18.33%
2024-02-23

MAXN 2024-02-23 05:01:104.36 4.17 -18.33%
MAXN 2024-02-23 08:01:214.24 4.17 -18.33%
MAXN 2024-02-23 09:01:174.23 4.17 -0.21%
MAXN 2024-02-23 10:01:384.30 4.18 2.08%
MAXN 2024-02-23 11:01:114.08 4.07 -2.50%
MAXN 2024-02-23 12:01:204.20 4.19 0.00%
MAXN 2024-02-23 13:01:164.14 4.13 -1.46%
MAXN 2024-02-23 14:01:244.20 4.19 0.00%
MAXN 2024-02-23 15:01:054.25 4.24 1.04%
MAXN 2024-02-23 16:01:164.16 4.15 -0.63%
MAXN 2024-02-23 17:01:094.18 4.12 -0.42%
MAXN 2024-02-23 18:01:234.35 4.12 -12.92%
MAXN 2024-02-23 19:01:204.30 4.18 -12.92%
MAXN 2024-02-23 22:04:344.30 4.18 -14.76%
2024-02-26

MAXN 2024-02-26 00:04:404.30 4.18 -13.40%
MAXN 2024-02-26 05:01:114.33 4.11 -13.40%
MAXN 2024-02-26 06:01:164.26 4.11 -13.40%
MAXN 2024-02-26 08:01:034.26 4.18 -13.40%
MAXN 2024-02-26 09:01:204.23 4.15 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.