investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAXN: Maxeon Solar Technologies, Ltd. - Ordinary Shares

+ Solar, Power Infrastructure, Manufacturing , Clean Energy, Country: Singapore



Clear duplicates of prices



2024-06-27
MAXN 2024-06-27 06:02:111.10 1.08 5.94%
MAXN 2024-06-27 07:02:061.10 1.09 5.94%
MAXN 2024-06-27 08:02:121.09 1.08 -1.98%
MAXN 2024-06-27 09:02:121.10 1.09 0.00%
MAXN 2024-06-27 10:02:071.20 1.19 7.92%
MAXN 2024-06-27 11:02:121.18 1.17 6.93%
MAXN 2024-06-27 12:02:061.13 1.12 0.99%
MAXN 2024-06-27 13:02:091.09 1.08 -1.98%
MAXN 2024-06-27 14:02:121.06 1.05 -5.94%
MAXN 2024-06-27 15:02:091.07 1.06 -4.95%
MAXN 2024-06-27 16:02:081.15 1.06 10.89%
MAXN 2024-06-27 17:02:131.15 1.08 10.89%
MAXN 2024-06-27 18:02:091.14 1.11 9.90%
MAXN 2024-06-27 19:02:221.13 1.11 11.88%
MAXN 2024-06-27 20:02:251.13 1.11 9.90%
MAXN 2024-06-27 22:04:101.13 1.11 9.01%
2024-06-28
MAXN 2024-06-28 04:02:131.19 1.13 9.01%
MAXN 2024-06-28 05:02:121.17 1.13 9.01%
MAXN 2024-06-28 07:02:111.14 1.13 9.01%
MAXN 2024-06-28 08:02:101.14 1.12 1.80%
MAXN 2024-06-28 09:02:081.14 1.13 1.80%
MAXN 2024-06-28 10:02:141.04 1.03 -8.11%
MAXN 2024-06-28 11:02:111.01 1.00 -10.81%
MAXN 2024-06-28 13:02:110.95 0.95 -15.32%
MAXN 2024-06-28 14:02:090.87 0.87 -22.52%
MAXN 2024-06-28 15:02:110.90 0.89 -20.72%
MAXN 2024-06-28 16:02:120.87 0.86 -20.72%
MAXN 2024-06-28 17:02:140.88 0.87 -20.72%
MAXN 2024-06-28 18:02:080.87 0.87 -21.62%
MAXN 2024-06-28 19:02:160.87 0.86 -21.62%
MAXN 2024-06-28 20:02:460.88 0.86 -20.72%
2024-07-01
MAXN 2024-07-01 00:07:310.88 0.86 -27.06%
MAXN 2024-07-01 04:02:250.89 0.88 -27.06%
MAXN 2024-07-01 05:02:130.86 0.85 -27.06%
MAXN 2024-07-01 06:02:170.86 0.86 -27.06%
MAXN 2024-07-01 07:02:140.83 0.83 -27.06%
MAXN 2024-07-01 08:02:170.77 0.74 -12.94%
MAXN 2024-07-01 09:02:170.76 0.75 -11.76%
MAXN 2024-07-01 11:02:130.66 0.66 -22.35%
MAXN 2024-07-01 12:02:110.62 0.62 -27.06%
MAXN 2024-07-01 14:02:140.61 0.61 -28.24%
MAXN 2024-07-01 15:02:100.60 0.60 -29.41%
MAXN 2024-07-01 16:02:110.58 0.55 -31.76%
MAXN 2024-07-01 17:02:050.56 0.55 -34.12%
MAXN 2024-07-01 18:02:110.58 0.56 -31.76%
MAXN 2024-07-01 19:02:150.57 0.56 -32.94%
MAXN 2024-07-01 20:02:380.58 0.56 -31.76%
2024-07-02
MAXN 2024-07-02 04:02:120.59 0.58 -31.76%
MAXN 2024-07-02 05:02:120.59 0.59 -31.76%
MAXN 2024-07-02 06:02:150.59 0.58 -31.76%
MAXN 2024-07-02 07:02:180.52 0.52 -31.76%
MAXN 2024-07-02 08:02:190.40 0.40 -17.65%
MAXN 2024-07-02 09:02:260.29 0.29 -30.59%
MAXN 2024-07-02 10:03:030.25 0.25 -35.29%
MAXN 2024-07-02 11:02:130.23 0.23 -37.65%
MAXN 2024-07-02 12:02:130.18 0.18 -43.53%
MAXN 2024-07-02 16:02:140.18 0.18 -78.82%
MAXN 2024-07-02 17:02:150.21 0.20 -76.47%
MAXN 2024-07-02 18:02:120.22 0.22 -74.12%
MAXN 2024-07-02 19:02:180.23 0.23 -72.94%
MAXN 2024-07-02 23:02:130.23 0.23 -112.73%
2024-07-03
MAXN 2024-07-03 04:02:210.24 0.24 -112.73%
MAXN 2024-07-03 05:02:180.25 0.24 -112.73%
MAXN 2024-07-03 06:02:110.24 0.24 -112.73%
MAXN 2024-07-03 07:02:150.22 0.22 -112.73%
MAXN 2024-07-03 08:02:190.20 0.20 3.64%
MAXN 2024-07-03 09:02:200.19 0.19 1.82%
MAXN 2024-07-03 11:02:120.20 0.20 3.64%
MAXN 2024-07-03 13:02:130.17 0.17 -1.82%
MAXN 2024-07-03 16:02:100.17 0.17 -69.09%
MAXN 2024-07-03 23:02:120.17 0.17 -211.11%
2024-07-05
MAXN 2024-07-05 04:02:140.20 0.19 -211.11%
MAXN 2024-07-05 05:02:100.22 0.22 -211.11%
MAXN 2024-07-05 06:01:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1796898/000179689824000046/0001796898-24-000046-index.htm
6-K - Maxeon Solar Technologies, Ltd. (0001796898) (Filer)
MAXN 2024-07-05 06:02:150.21 0.21 -211.11%
MAXN 2024-07-05 07:02:170.20 0.20 -211.11%
MAXN 2024-07-05 08:02:380.19 0.19 11.11%
MAXN 2024-07-05 10:03:130.18 0.18 5.56%
MAXN 2024-07-05 11:02:120.20 0.20 16.67%
MAXN 2024-07-05 12:02:100.21 0.21 22.22%
MAXN 2024-07-05 13:02:100.23 0.23 33.33%
MAXN 2024-07-05 15:02:080.25 0.25 44.44%
MAXN 2024-07-05 16:02:150.25 0.25 38.89%
MAXN 2024-07-05 17:02:110.26 0.26 44.44%
MAXN 2024-07-05 18:02:080.24 0.24 33.33%
MAXN 2024-07-05 19:02:130.25 0.25 38.89%
MAXN 2024-07-05 20:03:060.25 0.24 33.33%
2024-07-08
MAXN 2024-07-08 04:02:110.27 0.27 35.29%
MAXN 2024-07-08 05:02:120.30 0.30 35.29%
MAXN 2024-07-08 07:02:150.28 0.28 35.29%
MAXN 2024-07-08 08:02:370.30 0.30 35.29%
MAXN 2024-07-08 09:02:120.28 0.28 23.53%
MAXN 2024-07-08 10:03:530.31 0.30 41.18%
MAXN 2024-07-08 11:02:040.30 0.30 35.29%
MAXN 2024-07-08 13:02:160.28 0.28 23.53%
MAXN 2024-07-08 14:02:080.29 0.28 23.53%
MAXN 2024-07-08 15:02:060.28 0.28 23.53%
MAXN 2024-07-08 16:02:150.27 0.27 58.82%
MAXN 2024-07-08 17:02:090.26 0.26 52.94%
MAXN 2024-07-08 19:02:130.27 0.27 58.82%
MAXN 2024-07-08 20:02:500.28 0.28 64.71%
MAXN 2024-07-08 22:04:570.28 0.28 45.83%
2024-07-09
MAXN 2024-07-09 05:02:110.27 0.27 45.83%
MAXN 2024-07-09 07:02:280.26 0.26 45.83%
MAXN 2024-07-09 08:02:350.25 0.25 -8.33%
MAXN 2024-07-09 10:02:340.24 0.24 -12.50%
MAXN 2024-07-09 13:05:360.25 0.25 -8.33%
MAXN 2024-07-09 15:02:230.26 0.26 -4.17%
MAXN 2024-07-09 16:02:380.25 0.25 4.17%
MAXN 2024-07-09 17:02:420.26 0.26 8.33%
MAXN 2024-07-09 20:02:240.27 0.27 12.50%
MAXN 2024-07-09 22:06:010.27 0.27 11.11%
2024-07-10
MAXN 2024-07-10 04:02:440.26 0.26 11.11%
MAXN 2024-07-10 07:03:180.27 0.27 11.11%
MAXN 2024-07-10 08:02:320.26 0.26 3.70%
MAXN 2024-07-10 09:02:290.25 0.25 0.00%
MAXN 2024-07-10 10:02:250.24 0.24 -3.70%
MAXN 2024-07-10 11:02:180.22 0.22 -11.11%
MAXN 2024-07-10 12:02:310.21 0.21 -14.81%
MAXN 2024-07-10 16:02:360.21 0.21 -22.22%
MAXN 2024-07-10 20:03:150.20 0.20 -25.93%
MAXN 2024-07-10 23:02:400.20 0.20 -28.00%
2024-07-11
MAXN 2024-07-11 08:02:530.19 0.19 -8.00%
MAXN 2024-07-11 09:02:400.20 0.19 -4.00%
MAXN 2024-07-11 10:02:560.20 0.20 -4.00%
MAXN 2024-07-11 12:03:020.21 0.21 0.00%
MAXN 2024-07-11 13:02:300.21 0.21 4.00%
MAXN 2024-07-11 14:03:280.22 0.22 4.00%
MAXN 2024-07-11 15:02:350.23 0.23 8.00%
MAXN 2024-07-11 16:03:120.23 0.23 -8.00%
MAXN 2024-07-11 17:02:280.26 0.26 4.00%
MAXN 2024-07-11 18:02:550.28 0.27 12.00%
MAXN 2024-07-11 19:11:130.27 0.27 8.00%
MAXN 2024-07-11 22:05:510.27 0.27 9.52%
2024-07-12
MAXN 2024-07-12 04:02:200.29 0.29 9.52%
MAXN 2024-07-12 05:01:580.27 0.27 9.52%
MAXN 2024-07-12 07:02:000.29 0.29 9.52%
MAXN 2024-07-12 08:02:280.28 0.28 19.05%
MAXN 2024-07-12 09:01:560.25 0.25 4.76%
MAXN 2024-07-12 10:02:190.25 0.24 4.76%
MAXN 2024-07-12 11:02:000.25 0.25 4.76%
MAXN 2024-07-12 13:02:000.24 0.24 0.00%
MAXN 2024-07-12 16:02:210.27 0.27 -4.00%
MAXN 2024-07-12 17:02:030.25 0.25 0.00%
MAXN 2024-07-12 18:02:190.24 0.24 -4.00%
MAXN 2024-07-12 20:02:210.23 0.23 -8.00%
2024-07-15
MAXN 2024-07-15 00:06:160.23 0.23 -8.33%
MAXN 2024-07-15 06:02:300.23 0.22 -8.33%
MAXN 2024-07-15 08:02:270.22 0.22 -8.33%
MAXN 2024-07-15 09:01:550.23 0.23 -4.17%
MAXN 2024-07-15 10:02:290.22 0.22 -8.33%
MAXN 2024-07-15 12:02:240.21 0.21 -12.50%
MAXN 2024-07-15 14:02:240.22 0.22 -8.33%
MAXN 2024-07-15 15:01:530.23 0.23 -4.17%
MAXN 2024-07-15 17:01:520.22 0.22 -8.33%
2024-07-16
MAXN 2024-07-16 04:02:200.23 0.23 -8.33%
MAXN 2024-07-16 05:02:020.22 0.22 -8.33%
MAXN 2024-07-16 08:02:170.22 0.22 0.00%
MAXN 2024-07-16 09:01:540.22 0.22 -4.17%
MAXN 2024-07-16 12:02:230.24 0.24 4.17%
MAXN 2024-07-16 13:01:560.26 0.26 12.50%
MAXN 2024-07-16 14:02:240.25 0.25 8.33%
MAXN 2024-07-16 16:02:180.25 0.25 4.17%
MAXN 2024-07-16 17:02:030.26 0.26 8.33%
MAXN 2024-07-16 18:02:300.25 0.24 4.17%
MAXN 2024-07-16 19:02:050.24 0.24 0.00%
2024-07-17
MAXN 2024-07-17 08:02:240.24 0.24 -4.35%
MAXN 2024-07-17 09:01:590.23 0.23 -8.70%
MAXN 2024-07-17 10:02:250.24 0.24 -4.35%
MAXN 2024-07-17 11:01:570.25 0.25 0.00%
MAXN 2024-07-17 13:02:150.24 0.24 -4.35%
MAXN 2024-07-17 16:02:180.24 0.24 4.35%
MAXN 2024-07-17 22:06:100.24 0.24 4.00%
2024-07-18
MAXN 2024-07-18 04:02:210.25 0.24 4.00%
MAXN 2024-07-18 05:03:360.24 0.24 4.00%
MAXN 2024-07-18 07:02:030.25 0.25 4.00%
MAXN 2024-07-18 08:02:170.26 0.26 8.00%
MAXN 2024-07-18 09:02:090.25 0.25 4.00%
MAXN 2024-07-18 11:02:050.24 0.24 0.00%
MAXN 2024-07-18 12:02:140.23 0.24 -4.00%
MAXN 2024-07-18 13:02:070.24 0.24 0.00%
MAXN 2024-07-18 16:02:220.24 0.24 -4.00%
MAXN 2024-07-18 20:02:190.23 0.23 -8.00%
2024-07-19
MAXN 2024-07-19 05:02:090.24 0.23 -8.33%
MAXN 2024-07-19 06:02:180.23 0.23 -8.33%
MAXN 2024-07-19 08:02:180.23 0.23 0.00%
MAXN 2024-07-19 09:02:060.24 0.23 -4.17%
MAXN 2024-07-19 10:02:180.22 0.22 -8.33%
MAXN 2024-07-19 12:02:150.23 0.23 -4.17%
MAXN 2024-07-19 13:02:110.22 0.22 -8.33%
MAXN 2024-07-19 17:02:040.21 0.21 -12.50%
MAXN 2024-07-19 19:02:120.22 0.21 -12.50%
MAXN 2024-07-19 20:02:180.22 0.22 -8.33%
2024-07-22
MAXN 2024-07-22 04:02:150.23 0.22 -8.33%
MAXN 2024-07-22 05:02:150.22 0.22 -8.33%
MAXN 2024-07-22 08:02:190.23 0.22 4.17%
MAXN 2024-07-22 09:02:050.23 0.23 4.17%
MAXN 2024-07-22 10:02:190.22 0.22 0.00%
MAXN 2024-07-22 11:02:090.23 0.23 4.17%
MAXN 2024-07-22 12:02:180.22 0.22 0.00%
MAXN 2024-07-22 14:02:150.23 0.23 4.17%
MAXN 2024-07-22 15:02:050.22 0.22 0.00%
MAXN 2024-07-22 16:02:180.22 0.22 -8.33%
MAXN 2024-07-22 22:05:390.22 0.22 -9.09%
2024-07-23
MAXN 2024-07-23 08:02:190.22 0.22 0.00%
MAXN 2024-07-23 10:02:190.23 0.23 4.55%
MAXN 2024-07-23 11:02:080.22 0.22 0.00%
MAXN 2024-07-23 13:02:050.21 0.21 -4.55%
2024-07-24
MAXN 2024-07-24 08:02:160.21 0.21 0.00%
MAXN 2024-07-24 09:02:110.22 0.22 4.55%
MAXN 2024-07-24 10:02:190.21 0.21 0.00%
MAXN 2024-07-24 11:02:200.20 0.20 -4.55%
MAXN 2024-07-24 14:02:210.21 0.21 0.00%
MAXN 2024-07-24 15:02:080.20 0.20 -4.55%
MAXN 2024-07-24 16:02:250.21 0.20 -9.09%
MAXN 2024-07-24 17:02:140.21 0.21 -4.55%
MAXN 2024-07-24 18:02:160.20 0.20 -9.09%
MAXN 2024-07-24 22:05:260.20 0.20 -9.52%
2024-07-25
MAXN 2024-07-25 08:02:240.20 0.20 0.00%
MAXN 2024-07-25 11:02:150.21 0.21 4.76%
MAXN 2024-07-25 16:02:190.21 0.21 0.00%
MAXN 2024-07-25 20:02:170.22 0.21 0.00%
2024-07-26
MAXN 2024-07-26 04:02:190.21 0.21 0.00%
MAXN 2024-07-26 06:05:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1796898/000179689824000048/0001796898-24-000048-index.htm
6-K - Maxeon Solar Technologies, Ltd. (0001796898) (Filer)
MAXN 2024-07-26 16:02:150.21 0.21 4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.