MATW 1970-01-01 03:00:0033.14 20.00 -1.18%
MATW 2020-11-12 15:01:25199999.99 0.01 -1.18%
MATW 2020-11-12 16:01:2536.58 20.55 -1.18%
MATW 2020-11-12 17:01:2824.97 24.55 -1.52%
MATW 2020-11-12 18:01:2724.78 24.67 -1.40%
MATW 2020-11-12 19:01:2624.65 24.58 -1.87%
MATW 2020-11-12 20:01:2624.54 24.46 -2.27%
MATW 2020-11-12 21:01:2524.45 24.35 -2.51%
MATW 2020-11-12 22:01:2624.49 24.42 -2.47%
MATW 2020-11-12 23:01:2524.84 24.37 -2.43%
MATW 2020-11-13 01:07:2524.84 24.37 -1.41%
MATW 2020-11-13 02:01:2524.84 24.37 -1.41%
MATW 2020-11-13 03:01:2524.84 24.37 -1.41%
MATW 2020-11-13 04:01:2524.84 24.37 -1.41%
MATW 2020-11-13 05:01:2524.84 24.37 -1.41%
MATW 2020-11-13 06:01:2624.84 24.37 -1.41%
MATW 2020-11-13 07:01:2524.84 24.37 -1.41%
MATW 2020-11-13 08:01:2624.84 24.37 -1.41%
MATW 2020-11-13 09:01:2624.84 24.37 -1.41%
MATW 2020-11-13 10:01:2624.84 24.37 -1.41%
MATW 2020-11-13 11:01:2524.84 24.37 -1.41%
MATW 2020-11-13 12:01:2624.84 24.37 -1.41%
MATW 2020-11-13 13:01:2624.84 24.37 -1.41%
MATW 2020-11-13 14:01:2524.84 24.37 -1.41%
MATW 2020-11-13 15:01:26199999.99 0.01 -1.41%
MATW 2020-11-13 16:01:2536.58 23.30 -1.41%
MATW 2020-11-13 17:01:3624.97 24.92 2.04%
MATW 2020-11-13 18:01:2724.84 24.69 1.43%
MATW 2020-11-13 19:01:2524.90 24.73 1.02%
MATW 2020-11-13 20:01:2524.92 24.80 1.55%
MATW 2020-11-13 21:01:2625.24 25.08 2.78%
MATW 2020-11-13 22:01:2725.69 25.57 4.62%
MATW 2020-11-13 23:01:2637.26 24.48 4.41%
MATW 2020-11-14 01:06:3937.26 24.39 3.78%
MATW 2020-11-14 02:01:2537.26 24.39 3.78%
MATW 2020-11-14 03:01:2537.26 24.39 3.78%
MATW 2020-11-14 04:01:2537.26 24.39 3.78%
MATW 2020-11-14 05:01:2737.26 24.39 3.78%
MATW 2020-11-14 06:01:2637.26 24.39 3.78%
MATW 2020-11-14 07:01:2537.26 24.39 3.78%
MATW 2020-11-14 08:01:2537.26 24.39 3.78%
MATW 2020-11-14 09:01:2537.26 24.39 3.78%
MATW 2020-11-14 10:01:2537.26 24.39 3.78%
MATW 2020-11-14 11:01:2637.26 24.39 3.78%
MATW 2020-11-14 12:01:2537.26 24.39 3.78%
MATW 2020-11-14 13:01:2637.26 24.39 3.78%
MATW 2020-11-14 14:01:2537.26 24.39 3.78%
MATW 2020-11-14 15:01:2537.26 24.39 3.78%
MATW 2020-11-14 16:01:2637.26 24.39 3.78%
MATW 2020-11-14 17:01:2537.26 24.39 3.78%
MATW 2020-11-14 18:01:2537.26 24.39 3.78%
MATW 2020-11-14 19:01:2537.26 24.39 3.78%
MATW 2020-11-14 20:01:2537.26 24.39 3.78%
MATW 2020-11-14 21:01:2537.26 24.39 3.78%
MATW 2020-11-14 22:01:2537.26 24.39 3.78%
MATW 2020-11-14 23:01:2637.26 24.39 3.78%
MATW 2020-11-15 01:09:4837.26 24.39 3.78%
MATW 2020-11-15 02:01:2537.26 24.39 3.78%
MATW 2020-11-15 03:01:2437.26 24.39 3.78%
MATW 2020-11-15 04:01:2537.26 24.39 3.78%
MATW 2020-11-15 05:01:2437.26 24.39 3.78%
MATW 2020-11-15 06:01:2537.26 24.39 3.78%
MATW 2020-11-15 07:01:2537.26 24.39 3.78%
MATW 2020-11-15 08:01:2637.26 24.39 3.78%
MATW 2020-11-15 09:01:2537.26 24.39 3.78%
MATW 2020-11-15 10:01:2537.26 24.39 3.78%
MATW 2020-11-15 11:01:2537.26 24.39 3.78%
MATW 2020-11-15 12:01:2637.26 24.39 3.78%
MATW 2020-11-15 13:01:2637.26 24.39 3.78%
MATW 2020-11-15 14:01:2537.26 24.39 3.78%
MATW 2020-11-15 15:01:2537.26 24.39 3.78%
MATW 2020-11-15 16:01:2637.26 24.39 3.78%
MATW 2020-11-15 17:01:2537.26 24.39 3.78%
MATW 2020-11-15 18:01:2737.26 24.39 3.78%
MATW 2020-11-15 19:01:2737.26 24.39 3.78%
MATW 2020-11-15 20:01:2737.26 24.39 3.78%
MATW 2020-11-15 21:01:2637.26 24.39 3.78%
MATW 2020-11-15 22:01:2637.26 24.39 3.78%
MATW 2020-11-15 23:01:3237.26 24.39 3.78%
MATW 2020-11-16 01:08:1037.26 24.39 3.78%
MATW 2020-11-16 02:01:2537.26 24.39 3.78%
MATW 2020-11-16 03:01:2437.26 24.39 3.78%
MATW 2020-11-16 04:01:2537.26 24.39 3.78%
MATW 2020-11-16 05:01:2537.26 24.39 3.78%
MATW 2020-11-16 06:01:2637.26 24.39 3.78%
MATW 2020-11-16 07:01:2637.26 24.39 3.78%
MATW 2020-11-16 08:01:2537.26 24.39 3.78%
MATW 2020-11-16 09:01:2537.26 24.39 3.78%
MATW 2020-11-16 10:01:2537.26 24.39 3.78%
MATW 2020-11-16 11:01:2737.26 24.39 3.78%
MATW 2020-11-16 12:01:2637.26 24.39 3.78%
MATW 2020-11-16 13:01:2637.26 24.39 3.78%
MATW 2020-11-16 14:01:2637.26 24.39 3.78%
MATW 2020-11-16 15:01:26199999.99 0.01 3.78%
MATW 2020-11-16 16:01:2936.58 23.30 3.78%
MATW 2020-11-16 17:01:3227.18 26.98 6.34%
MATW 2020-11-16 18:01:2727.23 27.05 6.58%
MATW 2020-11-16 19:01:2727.53 27.46 7.71%
MATW 2020-11-16 20:01:2627.14 27.07 6.22%
MATW 2020-11-16 21:01:2826.99 26.92 5.52%
MATW 2020-11-16 22:01:2727.01 26.96 5.60%
MATW 2020-11-16 23:01:2627.59 17.00 6.69%
MATW 2020-11-17 01:06:0827.59 17.00 6.69%
MATW 2020-11-17 02:01:2527.59 17.00 6.69%
MATW 2020-11-17 03:01:2527.59 17.00 6.69%
MATW 2020-11-17 04:01:2627.59 17.00 6.69%
MATW 2020-11-17 05:01:2527.59 17.00 6.69%
MATW 2020-11-17 06:01:2627.59 17.00 6.69%
MATW 2020-11-17 07:01:2627.59 17.00 6.69%
MATW 2020-11-17 08:01:2627.59 17.00 6.69%
MATW 2020-11-17 09:01:2727.59 17.00 6.69%
MATW 2020-11-17 10:01:2727.59 17.00 6.69%
MATW 2020-11-17 11:01:2627.59 17.00 6.69%
MATW 2020-11-17 12:01:2727.59 17.00 6.69%
MATW 2020-11-17 13:01:2827.59 17.00 6.69%
MATW 2020-11-17 14:01:2627.59 17.00 6.69%
MATW 2020-11-17 15:01:27199999.99 0.01 6.69%
MATW 2020-11-17 16:01:2736.58 23.87 6.69%
MATW 2020-11-17 17:03:1227.23 26.75 -1.03%
MATW 2020-11-17 18:01:2727.22 26.71 -0.22%
MATW 2020-11-17 19:01:2727.26 27.12 1.43%
MATW 2020-11-17 20:01:2627.46 27.23 2.75%
MATW 2020-11-17 21:01:2727.66 27.57 1.98%
MATW 2020-11-17 22:01:2727.97 27.89 2.20%
MATW 2020-11-17 23:01:2727.81 27.62 1.54%
MATW 2020-11-18 01:05:2437.26 18.00 3.50%
MATW 2020-11-18 03:01:2537.26 18.00 3.50%
MATW 2020-11-18 04:01:2537.26 18.00 3.50%
MATW 2020-11-18 05:01:2637.26 18.00 3.50%
MATW 2020-11-18 06:01:2537.26 18.00 3.50%
MATW 2020-11-18 07:01:2737.26 18.00 3.50%
MATW 2020-11-18 08:01:2637.26 18.00 3.50%
MATW 2020-11-18 09:01:2537.26 18.00 3.50%
MATW 2020-11-18 10:01:2637.26 18.00 3.50%
MATW 2020-11-18 11:01:2637.26 18.00 3.50%
MATW 2020-11-18 12:01:2737.26 18.00 3.50%
MATW 2020-11-18 13:01:2737.26 18.00 3.50%
MATW 2020-11-18 14:01:2737.26 18.00 3.50%
MATW 2020-11-18 15:01:27199999.99 0.01 3.50%
MATW 2020-11-18 16:01:2844.80 18.00 3.50%
MATW 2020-11-18 17:02:2828.00 27.88 2.41%
MATW 2020-11-18 18:01:2828.47 28.38 3.38%
MATW 2020-11-18 19:01:2728.84 28.71 3.64%
MATW 2020-11-18 20:01:2728.91 28.83 3.93%
MATW 2020-11-18 21:01:2628.67 28.53 3.10%
MATW 2020-11-18 22:01:2728.61 28.56 2.84%
MATW 2020-11-18 23:01:2728.58 28.54 2.88%
MATW 2020-11-19 01:05:3033.66 17.00 2.70%
MATW 2020-11-19 02:01:2533.66 17.00 2.70%
MATW 2020-11-19 03:01:2728.62 28.50 2.70%
MATW 2020-11-19 04:01:2628.90 28.77 2.70%
MATW 2020-11-19 05:01:2628.78 28.71 2.70%
MATW 2020-11-19 06:01:2628.93 28.86 2.70%
MATW 2020-11-19 07:01:2728.78 28.72 2.70%
MATW 2020-11-19 08:01:2528.67 28.55 2.70%
MATW 2020-11-19 09:01:2628.63 28.50 2.70%
MATW 2020-11-19 10:01:2628.67 28.60 2.70%
MATW 2020-11-19 11:01:2828.67 28.60 2.70%
MATW 2020-11-19 12:01:2728.67 28.60 2.70%
MATW 2020-11-19 13:01:2528.67 28.60 2.70%
MATW 2020-11-19 14:01:2828.67 28.60 2.70%
MATW 2020-11-19 15:01:27199999.99 0.01 2.70%
MATW 2020-11-19 16:01:2735.18 26.74 2.70%
MATW 2020-11-19 17:02:3527.82 27.57 -2.95%
MATW 2020-11-19 18:01:2827.75 27.67 -2.98%
MATW 2020-11-19 19:01:4127.84 27.74 -2.31%
MATW 2020-11-19 20:01:2727.84 27.77 -2.42%
MATW 2020-11-19 21:01:2727.88 27.80 -2.35%
MATW 2020-11-19 22:01:2628.17 28.10 -1.23%
MATW 2020-11-19 23:01:2628.41 28.32 -0.60%
MATW 2020-11-20 01:06:1144.98 29.05 1.57%
MATW 2020-11-20 02:01:2644.98 29.05 1.57%
MATW 2020-11-20 03:01:2644.98 29.05 1.57%
MATW 2020-11-20 04:01:2544.98 29.05 1.57%
MATW 2020-11-20 05:01:2544.98 29.05 1.57%
MATW 2020-11-20 06:01:2544.98 29.05 1.57%
MATW 2020-11-20 07:01:2544.98 29.05 1.57%
MATW 2020-11-20 08:01:2644.98 29.05 1.57%
MATW 2020-11-20 09:01:2844.98 28.50 1.64%
MATW 2020-11-20 10:01:2844.98 28.50 1.64%
MATW 2020-11-20 11:01:2544.98 28.50 1.64%
MATW 2020-11-20 12:01:2744.98 23.50 1.64%
MATW 2020-11-20 13:01:2844.98 29.00 1.64%
MATW 2020-11-20 14:01:2644.98 29.00 1.64%
MATW 2020-11-20 15:01:27199999.99 29.00 1.64%
MATW 2020-11-20 16:01:2731.24 29.00 1.64%
MATW 2020-11-20 17:01:4128.69 28.49 -1.55%
MATW 2020-11-20 18:01:2828.70 28.54 -1.31%
MATW 2020-11-20 19:01:2728.66 28.51 -1.38%
MATW 2020-11-20 20:01:2527.97 27.86 -3.75%
MATW 2020-11-20 21:01:2827.91 27.83 -4.06%
MATW 2020-11-20 22:01:2727.79 27.72 -4.37%
MATW 2020-11-20 23:01:2527.84 27.77 -4.17%
MATW 2020-11-21 01:05:3837.26 17.00 -2.40%
MATW 2020-11-21 02:01:2537.26 17.00 -2.40%
MATW 2020-11-21 03:01:2537.26 17.00 -2.40%
MATW 2020-11-21 04:01:2637.26 17.00 -2.40%
MATW 2020-11-21 05:01:2537.26 17.00 -2.40%
MATW 2020-11-21 06:01:2537.26 17.00 -2.40%
MATW 2020-11-21 07:01:2737.26 17.00 -2.40%
MATW 2020-11-21 08:01:2637.26 17.00 -2.40%
MATW 2020-11-21 09:01:2437.26 17.00 -2.40%
MATW 2020-11-21 10:01:2637.26 17.00 -2.40%
MATW 2020-11-21 11:01:2637.26 17.00 -2.40%
MATW 2020-11-21 12:01:2637.26 17.00 -2.40%
MATW 2020-11-21 13:01:2637.26 17.00 -2.40%
MATW 2020-11-21 14:01:2637.26 17.00 -2.40%
MATW 2020-11-21 15:01:2637.26 17.00 -2.40%
MATW 2020-11-21 16:01:2637.26 17.00 -2.40%
MATW 2020-11-21 17:01:2537.26 17.00 -2.40%
MATW 2020-11-21 18:01:2637.26 17.00 -2.40%
MATW 2020-11-21 19:01:2737.26 17.00 -2.40%
MATW 2020-11-21 20:01:2737.26 17.00 -2.40%
MATW 2020-11-21 21:01:2737.26 17.00 -2.40%
MATW 2020-11-21 22:01:2637.26 17.00 -2.40%
MATW 2020-11-21 23:01:2537.26 17.00 -2.40%
MATW 2020-11-22 01:07:4637.26 17.00 -2.40%
MATW 2020-11-22 02:01:2537.26 17.00 -2.40%
MATW 2020-11-22 03:01:2437.26 17.00 -2.40%
MATW 2020-11-22 04:01:2437.26 17.00 -2.40%
MATW 2020-11-22 05:01:2437.26 17.00 -2.40%
MATW 2020-11-22 06:01:2537.26 17.00 -2.40%
MATW 2020-11-22 07:01:2537.26 17.00 -2.40%
MATW 2020-11-22 08:01:2537.26 17.00 -2.40%
MATW 2020-11-22 09:01:2537.26 17.00 -2.40%
MATW 2020-11-22 10:01:2637.26 17.00 -2.40%
MATW 2020-11-22 11:01:2537.26 17.00 -2.40%
MATW 2020-11-22 12:01:2737.26 17.00 -2.40%
MATW 2020-11-22 13:01:2637.26 17.00 -2.40%
MATW 2020-11-22 14:01:2637.26 17.00 -2.40%
MATW 2020-11-22 15:01:2637.26 17.00 -2.40%
MATW 2020-11-22 16:01:2637.26 17.00 -2.40%
MATW 2020-11-22 17:01:2637.26 17.00 -2.40%
MATW 2020-11-22 18:01:2637.26 17.00 -2.40%
MATW 2020-11-22 19:01:2937.26 17.00 -2.40%
MATW 2020-11-22 20:01:2537.26 17.00 -2.40%
MATW 2020-11-22 21:01:2737.26 17.00 -2.40%
MATW 2020-11-22 22:01:2637.26 17.00 -2.40%
MATW 2020-11-22 23:01:3137.26 17.00 -2.40%
MATW 2020-11-23 01:06:5737.26 17.00 -2.40%
MATW 2020-11-23 02:01:2537.26 17.00 -2.40%
MATW 2020-11-23 03:01:2437.26 17.00 -2.40%
MATW 2020-11-23 04:01:2537.26 17.00 -2.40%
MATW 2020-11-23 05:01:2637.26 17.00 -2.40%
MATW 2020-11-23 06:01:2537.26 17.00 -2.40%
MATW 2020-11-23 07:01:2737.26 17.00 -2.40%
MATW 2020-11-23 08:01:2637.26 17.00 -2.40%
MATW 2020-11-23 09:01:2637.26 17.00 -2.40%
MATW 2020-11-23 10:01:2737.26 17.00 -2.40%
MATW 2020-11-23 11:01:2737.26 17.00 -2.40%
MATW 2020-11-23 12:01:2828.30 17.00 -2.40%
MATW 2020-11-23 13:01:2628.30 17.00 -2.40%
MATW 2020-11-23 14:01:2728.30 17.00 -2.40%
MATW 2020-11-23 15:01:28199999.99 0.01 -2.40%
MATW 2020-11-23 16:01:2729.70 18.00 -2.40%
MATW 2020-11-23 17:01:3428.17 28.00 1.38%
MATW 2020-11-23 18:01:2928.75 28.60 3.55%
MATW 2020-11-23 19:01:2828.35 28.24 2.64%
MATW 2020-11-23 20:01:2628.87 28.75 4.42%
MATW 2020-11-23 21:01:2728.88 28.76 4.38%
MATW 2020-11-23 22:01:2629.35 29.25 6.23%
MATW 2020-11-23 23:01:2629.15 29.10 5.50%
MATW 2020-11-24 01:05:4029.70 28.38 4.78%
MATW 2020-11-24 02:01:2629.70 28.38 4.78%
MATW 2020-11-24 03:01:2629.70 28.38 4.78%
MATW 2020-11-24 04:01:2629.70 28.38 4.78%
MATW 2020-11-24 05:01:2729.70 28.38 4.78%
MATW 2020-11-24 06:01:2529.70 28.38 4.78%
MATW 2020-11-24 07:01:2729.70 28.38 4.78%
MATW 2020-11-24 08:01:2529.70 28.38 4.78%
MATW 2020-11-24 09:01:3129.70 28.38 4.78%
MATW 2020-11-24 10:01:2729.70 28.38 4.78%
MATW 2020-11-24 11:01:2829.70 28.38 4.78%
MATW 2020-11-24 12:01:3129.70 28.38 4.78%
MATW 2020-11-24 13:01:2829.70 28.38 4.78%
MATW 2020-11-24 14:01:3529.70 28.38 4.78%
MATW 2020-11-24 15:01:28199999.99 0.01 4.78%
MATW 2020-11-24 16:01:3129.70 27.81 4.78%
MATW 2020-11-24 17:02:3429.14 28.91 -0.45%
MATW 2020-11-24 18:01:3028.81 28.63 -1.85%
MATW 2020-11-24 19:02:2829.41 29.19 0.21%
MATW 2020-11-24 20:01:2629.60 29.45 1.58%
MATW 2020-11-24 21:01:2629.81 29.68 2.23%
MATW 2020-11-24 22:01:2729.90 29.81 2.64%
MATW 2020-11-24 23:01:2730.36 17.00 3.02%
MATW 2020-11-25 01:05:2730.36 17.00 1.04%
MATW 2020-11-25 02:01:2530.36 17.00 1.04%
MATW 2020-11-25 03:01:2630.36 17.00 1.04%
MATW 2020-11-25 04:01:2630.36 17.00 1.04%
MATW 2020-11-25 05:01:2730.36 17.00 1.04%
MATW 2020-11-25 06:01:2630.36 17.00 1.04%
MATW 2020-11-25 07:01:2830.36 17.00 1.04%
MATW 2020-11-25 08:01:2530.36 17.00 1.04%
MATW 2020-11-25 09:01:2430.36 17.00 1.04%
MATW 2020-11-25 10:01:2630.36 17.00 1.04%
MATW 2020-11-25 11:01:2630.36 17.00 1.04%
MATW 2020-11-25 12:01:2638.58 16.87 1.04%
MATW 2020-11-25 13:01:2738.58 16.87 1.04%
MATW 2020-11-25 14:01:2738.58 16.87 1.04%
MATW 2020-11-25 15:01:2738.58 16.87 1.04%
MATW 2020-11-25 16:01:2738.58 29.69 1.04%
MATW 2020-11-25 18:01:3029.11 28.94 -3.20%
MATW 2020-11-25 19:01:2729.41 29.27 -2.00%
MATW 2020-11-25 20:01:2829.41 29.27 -1.90%
MATW 2020-11-25 21:01:2729.37 29.31 -2.23%
MATW 2020-11-25 22:01:2929.41 29.29 -2.20%
MATW 2020-11-25 23:01:2730.00 22.00 -3.00%
MATW 2020-11-26 01:06:3938.58 16.87 -2.25%
MATW 2020-11-26 02:01:2638.58 16.87 -2.25%
MATW 2020-11-26 03:01:2638.58 16.87 -2.25%
MATW 2020-11-26 04:01:2738.58 16.87 -2.25%
MATW 2020-11-26 05:01:2838.58 16.87 -2.25%
MATW 2020-11-26 06:01:2638.58 16.87 -2.25%
MATW 2020-11-26 07:01:2738.58 16.87 -2.25%
MATW 2020-11-26 08:01:2638.58 16.87 -2.25%
MATW 2020-11-26 09:01:2538.58 16.87 -2.25%
MATW 2020-11-26 10:01:2738.58 16.87 -2.25%
MATW 2020-11-26 11:01:2738.58 16.87 -2.25%
MATW 2020-11-26 12:01:2738.58 16.87 -2.25%
MATW 2020-11-26 13:01:2838.58 16.87 -2.25%
MATW 2020-11-26 14:01:2738.58 16.87 -2.25%
MATW 2020-11-26 15:01:2738.58 16.87 -2.25%
MATW 2020-11-26 16:01:2738.58 16.87 -2.25%
MATW 2020-11-26 17:01:2638.58 16.87 -2.25%
MATW 2020-11-26 18:01:2638.58 16.87 -2.25%
MATW 2020-11-26 19:01:2838.58 16.87 -2.25%
MATW 2020-11-26 20:01:2738.58 16.87 -2.25%
MATW 2020-11-26 21:01:2938.58 16.87 -2.25%
MATW 2020-11-26 22:01:2838.58 16.87 -2.25%
MATW 2020-11-26 23:01:2738.58 16.87 -2.25%
MATW 2020-11-27 01:07:1338.58 16.87 -2.25%
MATW 2020-11-27 02:01:2738.58 16.87 -2.25%
MATW 2020-11-27 03:01:2738.58 16.87 -2.25%
MATW 2020-11-27 04:01:2638.58 16.87 -2.25%
MATW 2020-11-27 05:01:2738.58 16.87 -2.25%
MATW 2020-11-27 06:01:2738.58 16.87 -2.25%
MATW 2020-11-27 07:01:2638.58 16.87 -2.25%
MATW 2020-11-27 08:01:2538.58 16.87 -2.25%
MATW 2020-11-27 09:01:2538.58 16.87 -2.25%
MATW 2020-11-27 10:01:2638.58 16.87 -2.25%
MATW 2020-11-27 12:02:2138.58 16.87 -2.25%
MATW 2020-11-27 13:01:2938.58 16.87 -2.25%
MATW 2020-11-27 14:01:2638.58 16.87 -2.25%
MATW 2020-11-27 15:01:26199999.99 0.01 -2.25%
MATW 2020-11-27 16:01:2943.08 17.85 -2.25%
MATW 2020-11-27 17:01:2728.73 28.50 -2.10%
MATW 2020-11-27 18:01:5528.42 28.34 -2.51%
MATW 2020-11-27 19:01:3828.73 28.61 -1.31%
MATW 2020-11-27 20:01:2935.38 28.00 -1.58%
MATW 2020-11-27 21:01:2835.38 28.00 -1.58%
MATW 2020-11-27 22:01:2935.38 28.00 -1.58%
MATW 2020-11-27 23:01:2835.38 28.00 -1.58%
MATW 2020-11-28 01:05:5935.38 28.00 -0.83%
MATW 2020-11-28 02:01:2735.38 28.00 -0.83%
MATW 2020-11-28 03:01:2735.38 28.00 -0.83%
MATW 2020-11-28 04:01:2735.38 28.00 -0.83%
MATW 2020-11-28 05:01:2835.38 28.00 -0.83%
MATW 2020-11-28 06:01:2735.38 28.00 -0.83%
MATW 2020-11-28 07:01:2835.38 28.00 -0.83%
MATW 2020-11-28 08:01:2835.38 28.00 -0.83%
MATW 2020-11-28 09:01:2735.38 28.00 -0.83%
MATW 2020-11-28 10:01:2835.38 28.00 -0.83%
MATW 2020-11-28 11:01:2735.38 28.00 -0.83%
MATW 2020-11-28 12:01:2935.38 28.00 -0.83%
MATW 2020-11-28 13:01:2635.38 28.00 -0.83%
MATW 2020-11-28 15:01:2835.38 28.00 -0.83%
MATW 2020-11-28 16:01:2735.38 28.00 -0.83%
MATW 2020-11-28 17:01:2735.38 28.00 -0.83%
MATW 2020-11-28 18:01:2835.38 28.00 -0.83%
MATW 2020-11-28 19:01:2835.38 28.00 -0.83%
MATW 2020-11-28 20:01:2735.38 28.00 -0.83%
MATW 2020-11-28 21:01:2835.38 28.00 -0.83%
MATW 2020-11-28 22:01:2735.38 28.00 -0.83%
MATW 2020-11-28 23:01:2735.38 28.00 -0.83%
MATW 2020-11-29 01:07:2535.38 28.00 -0.83%
MATW 2020-11-29 02:01:2635.38 28.00 -0.83%
MATW 2020-11-29 03:01:2535.38 28.00 -0.83%
MATW 2020-11-29 04:01:2535.38 28.00 -0.83%
MATW 2020-11-29 05:01:2535.38 28.00 -0.83%
MATW 2020-11-29 06:01:2635.38 28.00 -0.83%
MATW 2020-11-29 07:01:2635.38 28.00 -0.83%
MATW 2020-11-29 08:01:2535.38 28.00 -0.83%
MATW 2020-11-29 09:01:2535.38 28.00 -0.83%
MATW 2020-11-29 10:01:2635.38 28.00 -0.83%
MATW 2020-11-29 11:01:2535.38 28.00 -0.83%
MATW 2020-11-29 12:01:2635.38 28.00 -0.83%
MATW 2020-11-29 13:01:2635.38 28.00 -0.83%
MATW 2020-11-29 14:01:2635.38 28.00 -0.83%
MATW 2020-11-29 15:01:2635.38 28.00 -0.83%
MATW 2020-11-29 16:01:2635.38 28.00 -0.83%
MATW 2020-11-29 17:01:2735.38 28.00 -0.83%
MATW 2020-11-29 18:01:2635.38 28.00 -0.83%
MATW 2020-11-29 19:01:2835.38 28.00 -0.83%
MATW 2020-11-29 20:01:2635.38 28.00 -0.83%
MATW 2020-11-29 21:01:2635.38 28.00 -0.83%
MATW 2020-11-29 22:01:2635.38 28.00 -0.83%
MATW 2020-11-29 23:01:3235.38 28.00 -0.83%
MATW 2020-11-30 01:08:0935.38 28.00 -0.83%
MATW 2020-11-30 02:01:2435.38 28.00 -0.83%
MATW 2020-11-30 03:01:2535.38 28.00 -0.83%
MATW 2020-11-30 04:01:2435.38 28.00 -0.83%
MATW 2020-11-30 05:01:2635.38 28.00 -0.83%
MATW 2020-11-30 06:05:5735.38 28.00 -0.83%
MATW 2020-11-30 07:01:2535.38 28.00 -0.83%
MATW 2020-11-30 08:01:2535.38 28.00 -0.83%
MATW 2020-11-30 09:01:4035.38 28.00 -0.83%
MATW 2020-11-30 10:01:2635.38 28.00 -0.83%
MATW 2020-11-30 11:01:2635.38 28.00 -0.83%
MATW 2020-11-30 12:01:2835.38 28.00 -0.83%
MATW 2020-11-30 13:01:2735.38 28.00 -0.83%
MATW 2020-11-30 14:01:2535.38 28.00 -0.83%
MATW 2020-11-30 15:01:26199999.99 0.01 -0.83%
MATW 2020-11-30 16:01:2729.20 23.09 -0.83%
MATW 2020-11-30 17:01:2828.39 27.96 -1.01%
MATW 2020-11-30 18:01:2727.83 27.73 -3.11%
MATW 2020-11-30 19:01:2627.40 27.31 -4.68%
MATW 2020-11-30 20:01:2627.34 27.26 -4.68%
MATW 2020-11-30 21:01:2827.19 27.08 -5.41%
MATW 2020-11-30 22:01:2826.91 26.84 -6.28%
MATW 2020-11-30 23:01:2726.79 26.71 -6.77%
MATW 2020-12-01 01:05:2229.20 26.08 -5.68%
MATW 2020-12-01 02:01:2329.20 26.08 -5.68%
MATW 2020-12-01 03:01:2629.20 26.08 -5.68%
MATW 2020-12-01 04:01:2429.20 26.08 -5.68%
MATW 2020-12-01 05:01:2529.20 26.08 -5.68%
MATW 2020-12-01 06:01:2429.20 26.08 -5.68%
MATW 2020-12-01 07:01:2529.20 26.08 -5.68%
MATW 2020-12-01 08:01:2529.20 26.08 -5.68%
MATW 2020-12-01 09:01:2529.20 26.08 -5.68%
MATW 2020-12-01 10:01:2929.20 26.08 -5.68%
MATW 2020-12-01 11:01:2729.20 26.08 -5.68%
MATW 2020-12-01 12:01:2829.20 26.08 -5.68%
MATW 2020-12-01 13:01:2729.20 26.08 -5.68%
MATW 2020-12-01 14:01:2729.20 26.08 -5.68%
MATW 2020-12-01 15:01:2729.20 26.73 -5.68%
MATW 2020-12-01 16:01:2836.58 23.09 -5.68%
MATW 2020-12-01 17:01:2727.10 26.97 0.97%
MATW 2020-12-01 18:01:2727.28 27.13 2.13%
MATW 2020-12-01 19:01:2726.96 26.90 0.75%
MATW 2020-12-01 20:01:2926.95 26.90 0.75%
MATW 2020-12-01 21:01:2827.06 26.94 0.86%
MATW 2020-12-01 22:01:2727.11 27.05 1.31%
MATW 2020-12-01 23:01:2827.15 27.06 1.35%
MATW 2020-12-02 01:05:4527.75 26.08 0.11%
MATW 2020-12-02 02:01:2527.75 26.08 0.11%
MATW 2020-12-02 03:01:2627.75 26.08 0.11%
MATW 2020-12-02 04:01:2627.75 26.08 0.11%
MATW 2020-12-02 05:01:2627.75 26.08 0.11%
MATW 2020-12-02 06:01:2627.75 26.08 0.11%
MATW 2020-12-02 07:01:2627.75 26.08 0.11%
MATW 2020-12-02 08:01:2627.75 26.08 0.11%
MATW 2020-12-02 09:01:2527.75 26.08 0.11%
MATW 2020-12-02 10:01:2827.75 26.08 0.11%
MATW 2020-12-02 11:01:2727.75 26.08 0.11%
MATW 2020-12-02 12:01:2927.75 26.08 0.11%
MATW 2020-12-02 13:01:2827.75 26.08 0.11%
MATW 2020-12-02 14:01:2927.75 26.08 0.11%
MATW 2020-12-02 15:01:29199999.99 0.01 0.11%
MATW 2020-12-02 16:01:2844.80 17.41 0.11%
MATW 2020-12-02 17:01:3127.48 27.12 0.55%
MATW 2020-12-02 18:01:2927.18 27.01 0.07%
MATW 2020-12-02 19:01:2927.02 26.97 -0.37%
MATW 2020-12-02 20:01:2927.13 27.08 -0.15%
MATW 2020-12-02 21:01:3027.45 27.36 1.07%
MATW 2020-12-02 22:01:2827.69 27.61 1.99%
MATW 2020-12-02 23:01:2827.47 27.41 1.11%
MATW 2020-12-03 01:05:2827.58 26.08 1.51%
MATW 2020-12-03 02:01:2527.58 26.08 1.51%
MATW 2020-12-03 03:01:2727.58 26.08 1.51%
MATW 2020-12-03 04:01:2727.58 26.08 1.51%
MATW 2020-12-03 05:01:2927.58 26.08 1.51%
MATW 2020-12-03 06:01:2727.58 26.08 1.51%
MATW 2020-12-03 07:01:2727.58 26.08 1.51%
MATW 2020-12-03 08:01:2627.58 26.08 1.51%
MATW 2020-12-03 09:01:2627.58 26.08 1.51%
MATW 2020-12-03 10:01:3027.58 26.08 1.51%
MATW 2020-12-03 11:01:2727.58 26.08 1.51%
MATW 2020-12-03 11:42:35Dividend Champions For December 2020 Highlight
MATW 2020-12-03 12:01:2827.58 26.08 1.51%
MATW 2020-12-03 13:01:2827.58 26.08 1.51%
MATW 2020-12-03 14:01:2827.58 26.08 1.51%
MATW 2020-12-03 15:01:28199999.99 0.01 1.51%
MATW 2020-12-03 16:01:2936.58 25.78 1.51%
MATW 2020-12-03 17:01:2827.49 27.31 0.04%
MATW 2020-12-03 18:01:2927.19 27.06 -1.35%
MATW 2020-12-03 19:01:2827.40 27.30 -0.58%
MATW 2020-12-03 20:01:2927.63 27.54 0.55%
MATW 2020-12-03 21:01:2827.38 27.34 -0.47%
MATW 2020-12-03 22:01:2827.54 27.49 0.07%
MATW 2020-12-03 23:01:2927.42 27.34 -0.33%
MATW 2020-12-04 00:01:2837.26 26.08 -0.25%
MATW 2020-12-04 01:05:4537.26 26.08 -0.47%
MATW 2020-12-04 02:01:2737.26 26.08 -0.47%
MATW 2020-12-04 03:01:2837.26 26.08 -0.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98