investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MATW: Matthews International Corporation - Class A Common Stock





Clear duplicates of prices



2024-03-26
MATW 2024-03-26 22:04:060.00 0.00 -0.38%
2024-03-27
MATW 2024-03-27 05:00:5946.62 25.19 -0.38%
MATW 2024-03-27 10:01:2129.75 29.53 1.78%
MATW 2024-03-27 11:01:0629.74 29.65 1.78%
MATW 2024-03-27 12:01:3629.82 29.74 2.19%
MATW 2024-03-27 13:01:1329.88 29.80 2.53%
MATW 2024-03-27 14:01:1829.92 29.85 2.50%
MATW 2024-03-27 15:00:5330.93 30.85 5.91%
MATW 2024-03-27 16:01:0131.01 30.31 5.03%
MATW 2024-03-27 17:00:5431.01 30.31 5.04%
MATW 2024-03-27 20:01:160.00 0.00 5.04%
2024-03-28
MATW 2024-03-28 05:01:1148.66 25.19 5.04%
MATW 2024-03-28 07:01:0948.66 26.27 5.04%
MATW 2024-03-28 09:01:0448.97 26.27 5.04%
MATW 2024-03-28 10:01:0730.66 30.42 -0.03%
MATW 2024-03-28 11:01:0731.00 30.91 1.24%
MATW 2024-03-28 12:01:2231.28 31.19 2.09%
MATW 2024-03-28 13:01:0431.24 31.13 1.85%
MATW 2024-03-28 14:01:1431.01 30.93 1.03%
MATW 2024-03-28 15:00:5931.01 30.92 1.37%
MATW 2024-03-28 16:01:1931.36 29.29 1.61%
MATW 2024-03-28 17:01:0631.36 30.46 1.54%
MATW 2024-03-28 18:01:1031.36 29.29 1.54%
MATW 2024-03-28 20:01:030.00 0.00 1.54%
2024-04-01
MATW 2024-04-01 05:01:1949.41 25.19 1.54%
MATW 2024-04-01 07:01:0849.41 29.29 1.54%
MATW 2024-04-01 09:01:0849.72 29.29 1.54%
MATW 2024-04-01 10:01:1730.80 30.59 -1.05%
MATW 2024-04-01 11:01:1530.37 30.23 -2.68%
MATW 2024-04-01 12:01:2430.07 29.87 -3.53%
MATW 2024-04-01 13:01:1229.46 29.40 -5.36%
MATW 2024-04-01 14:01:2030.05 30.00 -3.50%
MATW 2024-04-01 15:01:0130.20 30.14 -3.04%
MATW 2024-04-01 16:01:1630.31 29.38 -3.89%
MATW 2024-04-01 17:00:5630.31 29.38 -3.83%
MATW 2024-04-01 19:01:1630.20 29.53 -3.83%
MATW 2024-04-01 20:01:050.00 0.00 -3.83%
2024-04-02
MATW 2024-04-02 05:00:5947.52 25.19 -3.83%
MATW 2024-04-02 06:01:3030.19 29.53 -3.83%
MATW 2024-04-02 07:01:0347.52 26.75 -3.83%
MATW 2024-04-02 09:01:0047.82 26.75 -3.83%
MATW 2024-04-02 10:01:2029.58 29.30 -1.83%
MATW 2024-04-02 11:01:0429.41 29.32 -1.77%
MATW 2024-04-02 12:01:2729.04 28.95 -3.02%
MATW 2024-04-02 13:01:1129.05 29.01 -2.83%
MATW 2024-04-02 14:01:2629.08 29.01 -2.73%
MATW 2024-04-02 15:01:0228.94 28.89 -3.12%
MATW 2024-04-02 16:01:2229.26 29.03 -2.64%
MATW 2024-04-02 17:01:0929.26 29.03 -2.74%
MATW 2024-04-02 18:01:1529.26 29.07 -2.74%
MATW 2024-04-02 20:01:110.00 0.00 -2.74%
2024-04-03
MATW 2024-04-03 05:00:5946.12 25.19 -2.74%
MATW 2024-04-03 08:01:3046.41 25.19 -2.74%
MATW 2024-04-03 10:01:2328.84 28.64 -0.90%
MATW 2024-04-03 11:01:1328.66 28.58 -1.34%
MATW 2024-04-03 12:01:1528.78 28.73 -0.94%
MATW 2024-04-03 13:01:0428.64 28.60 -1.24%
MATW 2024-04-03 14:01:1728.63 28.60 -1.27%
MATW 2024-04-03 15:01:1428.73 28.68 -1.00%
MATW 2024-04-03 16:01:1855.89 28.21 -1.54%
MATW 2024-04-03 17:01:0629.12 28.21 -1.59%
MATW 2024-04-03 18:01:1428.90 28.24 -1.59%
MATW 2024-04-03 20:01:150.00 0.00 -1.59%
2024-04-04
MATW 2024-04-04 05:01:0745.39 25.19 -1.59%
MATW 2024-04-04 08:01:1245.68 26.50 -1.59%
MATW 2024-04-04 10:01:3028.91 28.73 0.93%
MATW 2024-04-04 11:01:0828.63 28.54 0.14%
MATW 2024-04-04 12:01:2228.58 28.53 -0.07%
MATW 2024-04-04 13:01:0828.41 28.33 -0.69%
MATW 2024-04-04 14:01:1328.40 28.32 -0.79%
MATW 2024-04-04 15:01:1428.08 28.01 -1.90%
MATW 2024-04-04 16:01:2428.56 27.86 -1.14%
MATW 2024-04-04 17:01:1128.56 27.86 -1.16%
MATW 2024-04-04 19:01:0728.53 27.92 -1.16%
MATW 2024-04-04 20:01:220.00 0.00 -1.16%
2024-04-05
MATW 2024-04-05 05:01:0744.86 26.69 -1.16%
MATW 2024-04-05 09:01:0545.15 26.69 -1.16%
MATW 2024-04-05 10:01:3228.15 27.99 -0.53%
MATW 2024-04-05 11:01:0827.90 27.83 -1.30%
MATW 2024-04-05 12:01:1628.08 27.98 -0.56%
MATW 2024-04-05 13:01:0628.14 28.10 -0.46%
MATW 2024-04-05 14:01:2627.91 27.85 -1.30%
MATW 2024-04-05 15:01:1027.89 27.85 -1.19%
MATW 2024-04-05 16:01:2828.21 27.51 -1.40%
MATW 2024-04-05 18:01:2028.14 27.53 -1.40%
MATW 2024-04-05 20:01:200.00 0.00 -1.40%
2024-04-08
MATW 2024-04-08 05:01:1244.23 26.69 -1.40%
MATW 2024-04-08 09:01:3956.97 26.69 -1.40%
MATW 2024-04-08 10:01:3027.91 27.77 -0.18%
MATW 2024-04-08 11:01:0828.57 28.47 2.56%
MATW 2024-04-08 12:01:3128.59 28.50 2.66%
MATW 2024-04-08 13:01:0528.67 28.62 2.91%
MATW 2024-04-08 14:01:1928.54 28.50 2.45%
MATW 2024-04-08 15:01:0728.35 28.30 1.68%
MATW 2024-04-08 16:01:2328.56 27.51 0.77%
MATW 2024-04-08 17:01:0128.38 27.73 0.79%
MATW 2024-04-08 18:01:1528.56 27.51 0.79%
MATW 2024-04-08 19:01:1228.38 27.74 0.79%
MATW 2024-04-08 20:01:140.00 0.00 0.79%
2024-04-09
MATW 2024-04-09 05:01:0544.58 26.69 0.79%
MATW 2024-04-09 07:01:2344.58 27.30 0.79%
MATW 2024-04-09 08:01:2744.86 27.30 0.79%
MATW 2024-04-09 10:01:0828.29 28.09 0.86%
MATW 2024-04-09 11:01:0028.31 28.23 0.72%
MATW 2024-04-09 12:01:2128.50 28.41 1.37%
MATW 2024-04-09 13:01:1728.64 28.56 1.91%
MATW 2024-04-09 14:01:2528.70 28.60 2.23%
MATW 2024-04-09 15:01:2228.51 28.43 1.55%
MATW 2024-04-09 16:01:3428.91 28.21 1.87%
MATW 2024-04-09 17:01:0928.89 28.26 1.85%
MATW 2024-04-09 18:01:1628.88 28.25 1.85%
MATW 2024-04-09 19:01:3228.82 28.25 1.85%
MATW 2024-04-09 20:01:160.00 0.00 1.85%
2024-04-10
MATW 2024-04-10 05:01:0745.41 26.69 1.85%
MATW 2024-04-10 09:00:5945.69 26.69 1.85%
MATW 2024-04-10 10:01:3027.63 27.39 -3.28%
MATW 2024-04-10 11:01:0827.56 27.48 -3.71%
MATW 2024-04-10 12:01:1327.55 27.46 -3.71%
MATW 2024-04-10 13:01:1127.40 27.29 -4.17%
MATW 2024-04-10 14:01:1927.40 27.35 -4.14%
MATW 2024-04-10 15:01:0727.31 27.26 -4.53%
MATW 2024-04-10 16:01:2028.32 27.16 -3.71%
MATW 2024-04-10 17:01:0028.07 27.16 -3.64%
MATW 2024-04-10 18:01:0728.32 27.16 -3.64%
MATW 2024-04-10 20:01:150.00 0.00 -3.64%
2024-04-11
MATW 2024-04-11 05:01:2244.03 26.69 -3.64%
MATW 2024-04-11 07:01:0732.28 26.69 -3.64%
MATW 2024-04-11 09:00:5938.06 26.69 -3.64%
MATW 2024-04-11 10:01:1827.66 27.55 0.32%
MATW 2024-04-11 11:01:0127.23 27.15 -1.26%
MATW 2024-04-11 12:01:2627.46 27.35 -0.35%
MATW 2024-04-11 13:01:0727.50 27.44 -0.07%
MATW 2024-04-11 14:01:0927.68 27.61 0.49%
MATW 2024-04-11 15:01:1327.59 27.58 0.25%
MATW 2024-04-11 16:01:1127.86 27.16 -0.32%
MATW 2024-04-11 17:01:1127.76 27.16 -0.33%
MATW 2024-04-11 18:01:2227.75 27.17 -0.33%
MATW 2024-04-11 19:01:0027.77 27.19 -0.33%
MATW 2024-04-11 20:01:180.00 0.00 -0.33%
2024-04-12
MATW 2024-04-12 05:01:2143.61 26.69 -0.33%
MATW 2024-04-12 07:01:0032.28 26.69 -0.33%
MATW 2024-04-12 10:01:3827.22 27.10 -1.09%
MATW 2024-04-12 11:01:1126.98 26.90 -1.64%
MATW 2024-04-12 12:01:0126.99 26.89 -1.60%
MATW 2024-04-12 13:01:0526.95 26.88 -2.00%
MATW 2024-04-12 14:01:0626.90 26.84 -1.93%
MATW 2024-04-12 15:01:0826.66 26.61 -2.87%
MATW 2024-04-12 16:01:2727.16 26.55 -2.80%
MATW 2024-04-12 17:01:0427.16 26.55 -2.81%
MATW 2024-04-12 18:01:1626.97 26.55 -2.81%
MATW 2024-04-12 19:01:1926.96 26.55 -2.81%
MATW 2024-04-12 20:01:150.00 0.00 -2.81%
2024-04-15
MATW 2024-04-15 05:01:0042.38 25.19 -2.81%
MATW 2024-04-15 07:01:0527.16 25.19 -2.81%
MATW 2024-04-15 10:01:2926.74 26.62 0.22%
MATW 2024-04-15 11:01:1226.65 26.51 -0.44%
MATW 2024-04-15 12:01:2026.63 26.51 -0.22%
MATW 2024-04-15 13:01:1026.52 26.42 -0.87%
MATW 2024-04-15 14:01:1326.64 26.60 -0.11%
MATW 2024-04-15 15:01:0926.39 26.33 -1.06%
MATW 2024-04-15 16:01:2126.81 26.31 -0.11%
MATW 2024-04-15 19:01:1926.80 26.39 -0.11%
MATW 2024-04-15 20:01:190.00 0.00 -0.11%
2024-04-16
MATW 2024-04-16 05:00:5642.34 24.19 -0.11%
MATW 2024-04-16 07:01:0032.28 24.19 -0.11%
MATW 2024-04-16 10:01:1126.34 26.12 -1.65%
MATW 2024-04-16 11:01:0226.14 26.08 -1.99%
MATW 2024-04-16 12:01:1626.32 26.22 -1.31%
MATW 2024-04-16 13:00:5226.35 26.27 -1.35%
MATW 2024-04-16 14:01:1326.37 26.30 -1.05%
MATW 2024-04-16 15:01:0426.27 26.23 -1.35%
MATW 2024-04-16 16:01:2626.81 26.11 -1.76%
MATW 2024-04-16 17:01:0826.48 26.11 -1.76%
MATW 2024-04-16 18:01:1726.81 26.11 -1.76%
MATW 2024-04-16 19:01:1826.51 26.11 -1.76%
MATW 2024-04-16 20:01:140.00 0.00 -1.76%
2024-04-17
MATW 2024-04-17 05:01:1241.59 24.19 -1.76%
MATW 2024-04-17 07:01:0732.28 26.11 -1.76%
MATW 2024-04-17 10:01:2326.49 26.26 1.01%
MATW 2024-04-17 11:01:0226.50 26.41 1.24%
MATW 2024-04-17 12:01:1926.29 26.16 0.56%
MATW 2024-04-17 13:01:0826.24 26.16 0.34%
MATW 2024-04-17 14:01:2226.25 26.19 0.15%
MATW 2024-04-17 15:01:0326.10 26.03 -0.34%
MATW 2024-04-17 16:01:1626.34 25.59 -1.28%
MATW 2024-04-17 17:01:1726.14 25.60 -1.30%
MATW 2024-04-17 18:01:1226.15 25.60 -1.30%
MATW 2024-04-17 19:01:1726.15 25.61 -1.30%
MATW 2024-04-17 20:01:140.00 0.00 -1.30%
2024-04-18
MATW 2024-04-18 05:00:5341.31 24.19 -1.30%
MATW 2024-04-18 07:01:0632.28 24.19 -1.30%
MATW 2024-04-18 10:01:2725.87 25.79 0.11%
MATW 2024-04-18 11:00:5925.89 25.85 0.15%
MATW 2024-04-18 12:01:0925.82 25.74 -0.15%
MATW 2024-04-18 13:01:1025.75 25.69 -0.38%
MATW 2024-04-18 14:01:2925.65 25.59 -0.84%
MATW 2024-04-18 15:01:0625.67 25.65 -0.57%
MATW 2024-04-18 16:01:1926.11 25.41 -0.38%
MATW 2024-04-18 17:01:0826.03 25.42 -0.39%
MATW 2024-04-18 18:01:0126.03 25.43 -0.39%
MATW 2024-04-18 20:01:180.00 0.00 -0.39%
2024-04-19
MATW 2024-04-19 05:01:0440.89 24.19 -0.39%
MATW 2024-04-19 07:01:1532.28 24.19 -0.39%
MATW 2024-04-19 10:01:3226.00 25.91 0.93%
MATW 2024-04-19 11:01:0726.02 25.93 1.08%
MATW 2024-04-19 12:01:1926.28 26.21 2.13%
MATW 2024-04-19 13:01:0726.25 26.21 2.01%
MATW 2024-04-19 14:01:1526.26 26.21 1.94%
MATW 2024-04-19 15:01:0226.22 26.17 1.86%
MATW 2024-04-19 16:01:2441.00 25.09 2.75%
MATW 2024-04-19 17:01:0426.75 26.11 2.76%
MATW 2024-04-19 18:01:0726.74 26.09 2.76%
MATW 2024-04-19 19:01:1126.72 26.08 2.76%
MATW 2024-04-19 20:01:130.00 0.00 2.76%
2024-04-22
MATW 2024-04-22 07:00:5932.28 24.19 2.76%
MATW 2024-04-22 08:01:3732.28 26.05 2.76%
MATW 2024-04-22 09:01:0038.06 26.05 2.76%
MATW 2024-04-22 10:01:2226.72 26.50 0.62%
MATW 2024-04-22 11:01:0926.59 26.50 0.43%
MATW 2024-04-22 12:01:1826.72 26.66 1.09%
MATW 2024-04-22 13:01:0926.75 26.69 1.21%
MATW 2024-04-22 14:01:2127.03 26.94 2.06%
MATW 2024-04-22 15:01:0726.86 26.78 1.48%
MATW 2024-04-22 16:01:2727.16 26.46 1.13%
MATW 2024-04-22 17:01:0427.16 26.46 1.10%
MATW 2024-04-22 18:01:1427.05 26.47 1.10%
MATW 2024-04-22 19:01:1127.04 26.49 1.10%
MATW 2024-04-22 20:01:170.00 0.00 1.10%
2024-04-23
MATW 2024-04-23 05:00:5542.75 26.05 1.10%
MATW 2024-04-23 07:01:0732.28 26.05 1.10%
MATW 2024-04-23 10:01:0927.24 27.04 1.93%
MATW 2024-04-23 11:01:0827.07 26.97 1.21%
MATW 2024-04-23 12:01:1527.16 27.09 1.44%
MATW 2024-04-23 13:00:5427.06 26.98 1.06%
MATW 2024-04-23 14:01:2227.17 27.11 1.44%
MATW 2024-04-23 15:01:0827.28 27.24 2.08%
MATW 2024-04-23 16:01:2127.51 26.05 2.12%
MATW 2024-04-23 17:00:5927.51 26.74 2.10%
MATW 2024-04-23 18:01:1027.51 26.05 2.10%
MATW 2024-04-23 19:01:1727.48 26.98 2.10%
MATW 2024-04-23 20:01:270.00 0.00 2.10%
2024-04-24
MATW 2024-04-24 05:01:1743.37 26.05 2.10%
MATW 2024-04-24 07:01:0232.28 26.05 2.10%
MATW 2024-04-24 10:01:1127.29 27.15 -0.45%
MATW 2024-04-24 11:01:0827.11 27.04 -0.82%
MATW 2024-04-24 12:01:1326.97 26.93 -1.20%
MATW 2024-04-24 13:01:0526.93 26.88 -1.42%
MATW 2024-04-24 14:01:1326.91 26.84 -1.53%
MATW 2024-04-24 15:01:0326.83 26.81 -1.72%
MATW 2024-04-24 16:01:1027.16 26.70 -1.35%
MATW 2024-04-24 17:01:0727.16 26.70 -1.32%
MATW 2024-04-24 20:01:080.00 0.00 -1.32%
2024-04-25
MATW 2024-04-25 05:01:0642.80 24.19 -1.32%
MATW 2024-04-25 07:01:2932.28 24.19 -1.32%
MATW 2024-04-25 08:01:5432.28 26.50 -1.32%
MATW 2024-04-25 09:01:1938.06 26.50 -1.32%
MATW 2024-04-25 10:00:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/63296/000006329624000037/0000063296-24-000037-index.htm
8-K - MATTHEWS INTERNATIONAL CORP (0000063296) (Filer)
MATW 2024-04-25 10:01:3826.71 26.54 -0.92%
MATW 2024-04-25 11:01:1927.57 27.46 2.27%
MATW 2024-04-25 12:01:1927.50 27.37 1.80%
MATW 2024-04-25 13:01:1327.44 27.35 1.80%
MATW 2024-04-25 14:01:3527.48 27.41 2.09%
MATW 2024-04-25 15:01:1627.55 27.50 1.98%
MATW 2024-04-25 16:01:1927.86 27.02 2.31%
MATW 2024-04-25 17:01:2327.86 27.02 2.34%
MATW 2024-04-25 18:01:2727.86 26.50 2.34%
MATW 2024-04-25 20:01:200.00 0.00 2.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.