investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAT: Mattel, Inc. - Common Stock

+ Kids, Manufacturing , Toys



Clear duplicates of prices



2024-03-21
MAT 2024-03-21 00:01:190.00 0.00 -2.56%
MAT 2024-03-21 04:01:0619.76 19.51 -2.56%
MAT 2024-03-21 06:01:4519.73 19.51 -2.56%
MAT 2024-03-21 07:01:1819.71 19.45 -2.56%
MAT 2024-03-21 08:01:2219.70 19.46 -2.56%
MAT 2024-03-21 09:01:0019.70 19.41 -2.56%
MAT 2024-03-21 10:01:2919.58 19.57 0.15%
MAT 2024-03-21 11:01:1419.77 19.76 1.11%
MAT 2024-03-21 12:01:2919.72 19.71 0.90%
MAT 2024-03-21 13:01:0619.64 19.63 0.50%
MAT 2024-03-21 14:01:0819.60 19.59 0.30%
MAT 2024-03-21 15:01:0519.70 19.69 0.80%
MAT 2024-03-21 16:01:1919.82 19.45 0.85%
MAT 2024-03-21 17:01:0919.82 19.45 0.87%
MAT 2024-03-21 18:01:0419.82 19.48 0.87%
MAT 2024-03-21 19:01:0719.82 19.47 0.87%
MAT 2024-03-21 20:01:190.00 0.00 -0.20%
2024-03-22
MAT 2024-03-22 04:01:1825.22 0.00 -0.20%
MAT 2024-03-22 05:00:5921.59 17.38 -0.20%
MAT 2024-03-22 06:01:1619.87 19.15 -0.20%
MAT 2024-03-22 07:00:5921.33 19.46 -0.20%
MAT 2024-03-22 08:01:1819.88 19.47 -0.20%
MAT 2024-03-22 09:01:1119.75 19.37 -0.20%
MAT 2024-03-22 10:01:3119.53 19.52 -0.92%
MAT 2024-03-22 11:01:1219.40 19.39 -1.59%
MAT 2024-03-22 13:01:0619.32 19.31 -2.00%
MAT 2024-03-22 14:01:0919.35 19.34 -1.89%
MAT 2024-03-22 15:01:0719.41 19.40 -1.54%
MAT 2024-03-22 16:01:1619.48 19.21 -1.38%
MAT 2024-03-22 17:01:0319.48 19.21 -1.37%
MAT 2024-03-22 17:04:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/63276/000119312524075420/0001193125-24-075420-index.htm
8-K - MATTEL INC /DE/ (0000063276) (Filer)
MAT 2024-03-22 20:01:220.00 0.00 -1.37%
2024-03-25
MAT 2024-03-25 04:01:1721.00 0.00 -1.37%
MAT 2024-03-25 05:01:1221.00 17.38 -1.37%
MAT 2024-03-25 07:01:2021.00 18.87 -1.37%
MAT 2024-03-25 08:01:1819.88 19.24 -1.37%
MAT 2024-03-25 09:01:0119.51 19.18 0.00%
MAT 2024-03-25 10:01:3519.34 19.33 -0.51%
MAT 2024-03-25 11:01:1319.36 19.35 -0.41%
MAT 2024-03-25 12:01:2319.39 19.38 -0.25%
MAT 2024-03-25 13:01:1319.41 19.40 -0.15%
MAT 2024-03-25 14:01:1719.40 19.39 -0.25%
MAT 2024-03-25 15:01:2419.38 19.37 -0.30%
MAT 2024-03-25 16:01:1619.50 19.25 -0.51%
MAT 2024-03-25 20:01:220.00 0.00 -0.51%
2024-03-26
MAT 2024-03-26 05:01:0121.47 17.59 -0.51%
MAT 2024-03-26 07:01:0420.89 18.17 -0.51%
MAT 2024-03-26 08:01:1919.60 19.38 0.21%
MAT 2024-03-26 09:01:0619.50 19.37 0.21%
MAT 2024-03-26 10:01:2019.38 19.37 0.15%
MAT 2024-03-26 11:01:1019.41 19.40 0.31%
MAT 2024-03-26 12:01:2019.40 19.39 0.21%
MAT 2024-03-26 13:01:0419.41 19.40 0.31%
MAT 2024-03-26 14:01:2619.44 19.43 0.41%
MAT 2024-03-26 15:01:0219.38 19.37 0.15%
MAT 2024-03-26 16:01:1419.47 19.25 0.26%
MAT 2024-03-26 18:00:5419.47 19.27 0.26%
MAT 2024-03-26 20:01:050.00 0.00 0.26%
2024-03-27
MAT 2024-03-27 05:00:5921.56 17.55 0.26%
MAT 2024-03-27 06:01:1621.47 17.64 0.26%
MAT 2024-03-27 07:01:1320.08 17.64 0.26%
MAT 2024-03-27 08:01:2019.77 19.44 0.26%
MAT 2024-03-27 09:01:1119.73 19.35 0.26%
MAT 2024-03-27 10:01:2119.63 19.62 1.19%
MAT 2024-03-27 11:01:0619.57 19.56 0.83%
MAT 2024-03-27 12:01:3619.61 19.60 1.03%
MAT 2024-03-27 13:01:1319.66 19.65 1.29%
MAT 2024-03-27 14:01:1819.63 19.62 1.19%
MAT 2024-03-27 15:00:5319.68 19.67 1.45%
MAT 2024-03-27 16:01:0119.78 19.60 1.86%
MAT 2024-03-27 17:00:5419.78 19.60 1.13%
MAT 2024-03-27 20:01:160.00 0.00 1.08%
2024-03-28
MAT 2024-03-28 04:01:2821.00 0.00 1.08%
MAT 2024-03-28 05:01:1121.00 17.20 1.08%
MAT 2024-03-28 07:01:0919.98 17.20 1.08%
MAT 2024-03-28 08:01:1919.88 19.62 1.08%
MAT 2024-03-28 09:01:0419.87 19.58 1.08%
MAT 2024-03-28 10:01:0719.82 19.81 0.26%
MAT 2024-03-28 11:01:0719.72 19.71 -0.21%
MAT 2024-03-28 12:01:2219.76 19.75 -0.05%
MAT 2024-03-28 13:01:0419.70 19.69 -0.31%
MAT 2024-03-28 14:01:1419.72 19.71 -0.21%
MAT 2024-03-28 15:00:5919.77 19.76 0.05%
MAT 2024-03-28 16:01:1919.88 19.40 0.26%
MAT 2024-03-28 17:01:0619.88 19.40 0.25%
MAT 2024-03-28 18:01:1019.88 19.54 0.25%
MAT 2024-03-28 19:01:1119.88 19.55 0.25%
MAT 2024-03-28 20:01:030.00 0.00 0.25%
2024-04-01
MAT 2024-04-01 04:01:2621.00 0.00 0.25%
MAT 2024-04-01 05:01:1919.99 19.75 0.25%
MAT 2024-04-01 07:01:0819.92 19.77 0.25%
MAT 2024-04-01 08:01:2919.92 19.78 0.25%
MAT 2024-04-01 09:01:0819.90 19.79 0.25%
MAT 2024-04-01 10:01:1719.85 19.84 0.15%
MAT 2024-04-01 11:01:1519.77 19.76 -0.20%
MAT 2024-04-01 12:01:2419.68 19.67 -0.66%
MAT 2024-04-01 13:01:1219.72 19.71 -0.46%
MAT 2024-04-01 14:01:2019.71 19.70 -0.51%
MAT 2024-04-01 15:01:0119.63 19.62 -0.91%
MAT 2024-04-01 16:01:1619.92 19.68 -0.66%
MAT 2024-04-01 17:00:5619.92 19.71 -0.45%
MAT 2024-04-01 19:01:1619.92 19.69 -0.50%
MAT 2024-04-01 20:01:050.00 0.00 -0.50%
2024-04-02
MAT 2024-04-02 05:00:5921.98 17.30 -0.50%
MAT 2024-04-02 07:01:0321.36 19.21 -0.50%
MAT 2024-04-02 09:01:0019.70 19.21 -0.50%
MAT 2024-04-02 10:01:2019.53 19.52 -0.71%
MAT 2024-04-02 11:01:0419.46 19.45 -1.16%
MAT 2024-04-02 12:01:2719.48 19.47 -1.01%
MAT 2024-04-02 13:01:1119.50 19.49 -0.91%
MAT 2024-04-02 14:01:2619.42 19.41 -1.36%
MAT 2024-04-02 15:01:0219.43 19.42 -1.26%
MAT 2024-04-02 16:01:2219.92 19.36 -0.30%
MAT 2024-04-02 17:01:0919.89 19.36 -0.30%
MAT 2024-04-02 18:01:1519.89 19.40 -0.30%
MAT 2024-04-02 20:01:110.00 0.00 -0.30%
2024-04-03
MAT 2024-04-03 05:00:5921.98 17.35 -0.30%
MAT 2024-04-03 07:01:1321.54 17.35 -0.30%
MAT 2024-04-03 08:01:3019.69 19.32 -0.30%
MAT 2024-04-03 09:00:5919.69 19.39 -0.30%
MAT 2024-04-03 10:01:2319.57 19.56 -0.25%
MAT 2024-04-03 11:01:1319.56 19.55 -0.30%
MAT 2024-04-03 12:01:1519.39 19.38 -1.17%
MAT 2024-04-03 13:01:0419.41 19.40 -1.07%
MAT 2024-04-03 14:01:1719.39 19.38 -1.17%
MAT 2024-04-03 15:01:1419.46 19.45 -0.81%
MAT 2024-04-03 16:01:1819.98 19.25 -1.22%
MAT 2024-04-03 19:01:2019.98 19.10 -1.89%
MAT 2024-04-03 20:01:150.00 0.00 -1.89%
2024-04-04
MAT 2024-04-04 04:01:3019.50 0.00 -1.89%
MAT 2024-04-04 05:01:0719.50 17.20 -1.89%
MAT 2024-04-04 08:01:1219.50 19.39 -1.89%
MAT 2024-04-04 09:01:0919.50 19.29 -1.89%
MAT 2024-04-04 10:01:3019.70 19.69 1.58%
MAT 2024-04-04 11:01:0819.72 19.71 1.68%
MAT 2024-04-04 12:01:2219.59 19.58 1.07%
MAT 2024-04-04 13:01:0819.62 19.61 1.17%
MAT 2024-04-04 14:01:1319.58 19.57 0.97%
MAT 2024-04-04 15:01:1419.42 19.41 0.15%
MAT 2024-04-04 16:01:2419.80 19.30 0.66%
MAT 2024-04-04 17:01:1119.57 19.30 0.67%
MAT 2024-04-04 20:01:220.00 0.00 0.67%
2024-04-05
MAT 2024-04-05 05:01:0719.59 18.81 0.67%
MAT 2024-04-05 06:01:2219.57 18.79 0.67%
MAT 2024-04-05 07:01:0719.60 19.15 0.67%
MAT 2024-04-05 08:01:2919.60 19.16 0.67%
MAT 2024-04-05 09:01:0519.59 19.50 -0.05%
MAT 2024-04-05 10:01:3219.39 19.38 -0.62%
MAT 2024-04-05 11:01:0819.53 19.52 0.05%
MAT 2024-04-05 12:01:1619.45 19.44 -0.31%
MAT 2024-04-05 13:01:0619.32 19.31 -0.98%
MAT 2024-04-05 14:01:2619.25 19.24 -1.39%
MAT 2024-04-05 15:01:1019.35 19.34 -0.88%
MAT 2024-04-05 16:01:2819.48 19.16 -1.03%
MAT 2024-04-05 18:01:2019.45 19.17 -1.03%
MAT 2024-04-05 20:01:200.00 0.00 -1.03%
2024-04-08
MAT 2024-04-08 04:01:2419.60 0.00 -1.03%
MAT 2024-04-08 05:01:1219.60 17.20 -1.03%
MAT 2024-04-08 08:01:1719.60 19.21 -1.03%
MAT 2024-04-08 09:01:3919.60 17.00 -1.03%
MAT 2024-04-08 10:01:3019.44 19.43 0.62%
MAT 2024-04-08 11:01:0819.49 19.48 0.93%
MAT 2024-04-08 12:01:3119.36 19.35 0.26%
MAT 2024-04-08 13:01:0519.49 19.48 0.88%
MAT 2024-04-08 14:01:1919.52 19.51 1.08%
MAT 2024-04-08 15:01:0719.48 19.47 0.88%
MAT 2024-04-08 16:01:2319.39 19.12 0.21%
MAT 2024-04-08 17:01:0119.48 19.12 0.21%
MAT 2024-04-08 19:01:1219.48 19.21 0.21%
MAT 2024-04-08 20:01:140.00 0.00 0.21%
2024-04-09
MAT 2024-04-09 05:01:0521.98 17.20 0.21%
MAT 2024-04-09 07:01:2321.65 17.20 0.21%
MAT 2024-04-09 08:01:2719.94 19.28 0.21%
MAT 2024-04-09 09:01:1419.61 19.01 0.21%
MAT 2024-04-09 10:01:0819.39 19.38 0.21%
MAT 2024-04-09 11:01:0019.29 19.28 -0.31%
MAT 2024-04-09 12:01:2119.32 19.31 -0.16%
MAT 2024-04-09 13:01:1719.28 19.27 -0.41%
MAT 2024-04-09 15:01:2219.20 19.19 -0.78%
MAT 2024-04-09 16:01:3419.54 19.00 -0.98%
MAT 2024-04-09 17:01:0919.44 19.03 -0.98%
MAT 2024-04-09 18:01:1619.43 19.03 -0.98%
MAT 2024-04-09 20:01:160.00 0.00 -0.98%
2024-04-10
MAT 2024-04-10 04:01:3422.70 0.00 -0.98%
MAT 2024-04-10 05:01:0721.48 17.20 -0.98%
MAT 2024-04-10 06:01:3521.47 17.20 -0.98%
MAT 2024-04-10 07:01:0621.48 17.20 -0.98%
MAT 2024-04-10 08:01:3119.93 19.01 -0.98%
MAT 2024-04-10 09:00:5918.97 18.92 -0.98%
MAT 2024-04-10 10:01:3018.79 18.78 -1.91%
MAT 2024-04-10 11:01:0818.85 18.84 -1.65%
MAT 2024-04-10 12:01:1318.82 18.81 -1.76%
MAT 2024-04-10 13:01:1118.76 18.74 -2.07%
MAT 2024-04-10 14:01:1918.69 18.68 -2.48%
MAT 2024-04-10 15:01:0718.66 18.65 -2.58%
MAT 2024-04-10 16:01:2019.17 18.60 -2.48%
MAT 2024-04-10 17:01:0018.69 18.60 -2.51%
MAT 2024-04-10 19:01:1118.69 18.60 -2.45%
MAT 2024-04-10 20:01:150.00 0.00 -2.45%
2024-04-11
MAT 2024-04-11 05:01:2220.87 16.10 -2.45%
MAT 2024-04-11 06:01:1020.89 16.10 -2.45%
MAT 2024-04-11 07:01:0721.00 18.50 -2.45%
MAT 2024-04-11 08:01:2221.00 18.51 -2.45%
MAT 2024-04-11 09:00:5918.99 18.64 -2.45%
MAT 2024-04-11 10:01:1818.54 18.53 -0.78%
MAT 2024-04-11 11:01:0118.43 18.42 -1.36%
MAT 2024-04-11 12:01:2618.46 18.45 -1.20%
MAT 2024-04-11 13:01:0718.45 18.44 -1.25%
MAT 2024-04-11 14:01:0918.52 18.51 -0.94%
MAT 2024-04-11 15:01:1318.53 18.52 -0.84%
MAT 2024-04-11 16:01:1118.69 18.48 -0.68%
MAT 2024-04-11 17:01:1118.69 18.48 -0.70%
MAT 2024-04-11 20:01:180.00 0.00 -0.70%
2024-04-12
MAT 2024-04-12 04:01:2418.56 0.00 0.00%
MAT 2024-04-12 05:01:2118.56 16.74 0.00%
MAT 2024-04-12 07:01:0018.56 16.74 -0.05%
MAT 2024-04-12 08:01:0118.68 18.32 0.00%
MAT 2024-04-12 09:00:5120.27 18.32 0.00%
MAT 2024-04-12 10:01:3818.54 18.53 -0.16%
MAT 2024-04-12 11:01:1118.55 18.54 -0.05%
MAT 2024-04-12 12:01:0118.59 18.58 0.16%
MAT 2024-04-12 13:01:0518.50 18.49 -0.32%
MAT 2024-04-12 15:01:0818.42 18.41 -0.80%
MAT 2024-04-12 16:01:2718.69 18.31 -0.70%
MAT 2024-04-12 20:01:150.00 0.00 -0.70%
2024-04-15
MAT 2024-04-15 05:01:0020.62 16.47 -0.70%
MAT 2024-04-15 06:01:2620.62 17.40 -0.70%
MAT 2024-04-15 07:01:0520.28 18.00 -0.70%
MAT 2024-04-15 08:01:0918.68 18.32 0.22%
MAT 2024-04-15 10:01:2918.47 18.46 0.16%
MAT 2024-04-15 11:01:1218.41 18.40 -0.16%
MAT 2024-04-15 12:01:2018.40 18.39 -0.22%
MAT 2024-04-15 13:01:1018.29 18.28 -0.75%
MAT 2024-04-15 14:01:1318.26 18.25 -0.97%
MAT 2024-04-15 15:01:0918.16 18.15 -1.45%
MAT 2024-04-15 16:01:2118.50 18.06 -1.83%
MAT 2024-04-15 17:01:0118.34 18.06 -1.84%
MAT 2024-04-15 18:01:1718.50 18.06 -1.84%
MAT 2024-04-15 19:01:1918.35 18.06 -1.84%
MAT 2024-04-15 20:01:190.00 0.00 -1.84%
2024-04-16
MAT 2024-04-16 05:00:5620.25 16.47 -1.84%
MAT 2024-04-16 06:01:1020.62 16.47 -1.84%
MAT 2024-04-16 07:01:0020.62 17.90 -1.84%
MAT 2024-04-16 08:01:1318.73 18.01 -1.84%
MAT 2024-04-16 09:01:0119.14 18.01 -1.84%
MAT 2024-04-16 10:01:1118.01 18.00 -0.54%
MAT 2024-04-16 11:01:0218.03 18.02 -0.38%
MAT 2024-04-16 12:01:1618.14 18.13 0.27%
MAT 2024-04-16 14:01:1318.09 18.08 0.00%
MAT 2024-04-16 16:01:2619.25 17.90 -0.65%
MAT 2024-04-16 17:01:0818.23 17.90 -0.66%
MAT 2024-04-16 18:01:1719.25 17.90 -0.66%
MAT 2024-04-16 19:01:1818.25 17.90 -0.66%
MAT 2024-04-16 20:01:140.00 0.00 -0.66%
2024-04-17
MAT 2024-04-17 05:01:1220.62 16.10 -0.66%
MAT 2024-04-17 07:01:0720.62 16.69 -0.66%
MAT 2024-04-17 08:01:1018.66 17.85 -0.66%
MAT 2024-04-17 09:00:5118.67 17.76 -0.66%
MAT 2024-04-17 10:01:2318.11 18.10 0.77%
MAT 2024-04-17 11:01:0218.09 18.08 0.66%
MAT 2024-04-17 12:01:1918.00 17.99 0.11%
MAT 2024-04-17 13:01:0817.96 17.95 -0.11%
MAT 2024-04-17 14:01:2218.13 18.12 0.88%
MAT 2024-04-17 15:01:0318.05 18.04 0.44%
MAT 2024-04-17 16:01:1618.17 18.01 0.44%
MAT 2024-04-17 17:01:1718.17 18.01 1.06%
MAT 2024-04-17 19:01:1718.67 18.01 1.06%
MAT 2024-04-17 20:01:140.00 0.00 1.06%
2024-04-18
MAT 2024-04-18 05:00:5320.26 16.10 1.06%
MAT 2024-04-18 06:01:1218.18 16.10 1.06%
MAT 2024-04-18 07:01:0618.18 17.84 1.06%
MAT 2024-04-18 08:01:3018.18 17.84 0.67%
MAT 2024-04-18 10:01:2718.09 18.07 0.17%
MAT 2024-04-18 11:00:5918.14 18.13 0.50%
MAT 2024-04-18 12:01:0918.10 18.09 0.22%
MAT 2024-04-18 14:01:2918.07 18.06 0.06%
MAT 2024-04-18 15:01:0618.08 18.07 0.17%
MAT 2024-04-18 16:01:1918.21 18.14 0.67%
MAT 2024-04-18 17:01:0818.21 18.14 0.66%
MAT 2024-04-18 18:01:0118.30 18.01 0.66%
MAT 2024-04-18 19:01:0618.17 17.99 0.66%
MAT 2024-04-18 20:01:180.00 0.00 0.66%
2024-04-19
MAT 2024-04-19 05:01:0420.08 16.10 0.66%
MAT 2024-04-19 07:01:1520.08 17.84 0.66%
MAT 2024-04-19 08:01:1718.49 17.95 0.66%
MAT 2024-04-19 09:00:5918.49 17.86 0.66%
MAT 2024-04-19 10:01:3218.13 18.12 -0.28%
MAT 2024-04-19 11:01:0718.17 18.16 -0.06%
MAT 2024-04-19 12:01:1918.19 18.18 0.06%
MAT 2024-04-19 13:01:0718.17 18.16 -0.06%
MAT 2024-04-19 14:01:1518.14 18.13 -0.22%
MAT 2024-04-19 15:01:0218.06 18.05 -0.66%
MAT 2024-04-19 16:01:2418.10 17.90 -0.66%
MAT 2024-04-19 17:01:0418.10 18.05 -0.66%
MAT 2024-04-19 18:01:0718.51 18.08 -0.50%
MAT 2024-04-19 19:01:1118.51 18.08 -0.33%
MAT 2024-04-19 20:01:130.00 0.00 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.