investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MAT: Mattel, Inc. - Common Stock
+
Kids
,
Manufacturing
,
Toys
Clear duplicates of prices
2026-02-02
MAT
2026-02-02 00:05:25
0.00
0.00
1.64%
MAT
2026-02-02 05:01:47
22.91
20.69
-0.34%
MAT
2026-02-02 06:02:27
20.77
20.69
-0.34%
MAT
2026-02-02 07:01:56
20.77
20.23
-0.34%
MAT
2026-02-02 08:02:34
20.93
20.69
-0.58%
MAT
2026-02-02 11:01:50
20.97
20.96
0.39%
MAT
2026-02-02 12:02:30
20.81
20.79
-0.39%
MAT
2026-02-02 13:01:54
20.87
20.85
-0.14%
MAT
2026-02-02 14:02:28
20.97
20.96
0.39%
MAT
2026-02-02 15:02:10
21.13
21.12
1.16%
MAT
2026-02-02 16:02:47
21.20
21.19
1.49%
MAT
2026-02-02 17:01:50
21.55
21.10
1.73%
MAT
2026-02-02 18:02:41
21.40
21.10
1.72%
MAT
2026-02-02 20:02:30
21.40
21.14
1.72%
MAT
2026-02-02 21:04:43
0.00
0.00
1.72%
2026-02-03
MAT
2026-02-03 05:01:49
21.42
21.10
1.72%
MAT
2026-02-03 06:02:30
21.38
21.10
0.19%
MAT
2026-02-03 07:01:53
21.45
21.03
0.19%
MAT
2026-02-03 08:02:26
21.40
21.10
0.19%
MAT
2026-02-03 10:02:30
21.40
21.21
0.77%
MAT
2026-02-03 11:01:47
21.31
21.30
0.38%
MAT
2026-02-03 12:02:29
21.56
21.55
1.58%
MAT
2026-02-03 13:02:01
21.40
21.39
0.81%
MAT
2026-02-03 14:02:38
21.36
21.35
0.62%
MAT
2026-02-03 15:01:54
21.07
21.05
-0.81%
MAT
2026-02-03 16:02:36
21.21
21.20
-0.14%
MAT
2026-02-03 17:01:54
21.42
20.94
-0.19%
MAT
2026-02-03 19:01:54
21.42
20.94
0.71%
MAT
2026-02-03 21:05:16
0.00
0.00
0.71%
2026-02-04
MAT
2026-02-04 05:01:55
21.35
21.03
0.71%
MAT
2026-02-04 06:02:31
21.32
21.08
0.71%
MAT
2026-02-04 07:01:52
21.34
21.10
0.71%
MAT
2026-02-04 08:02:24
21.79
21.10
0.71%
MAT
2026-02-04 10:02:31
21.40
21.05
0.71%
MAT
2026-02-04 11:01:48
21.22
21.20
0.09%
MAT
2026-02-04 12:02:45
21.23
21.21
0.14%
MAT
2026-02-04 13:01:55
21.15
21.14
-0.14%
MAT
2026-02-04 14:02:49
21.12
21.11
-0.38%
MAT
2026-02-04 15:01:56
21.09
21.08
-0.47%
MAT
2026-02-04 16:02:34
21.35
21.34
0.80%
MAT
2026-02-04 17:01:46
21.70
20.87
0.47%
MAT
2026-02-04 18:02:31
21.70
20.90
0.47%
MAT
2026-02-04 19:02:43
21.70
20.87
0.47%
MAT
2026-02-04 21:05:18
0.00
0.00
0.47%
2026-02-05
MAT
2026-02-05 05:01:58
34.01
8.93
0.47%
MAT
2026-02-05 06:02:35
21.49
21.13
0.47%
MAT
2026-02-05 07:02:00
21.49
21.18
0.47%
MAT
2026-02-05 08:02:35
21.79
20.52
0.47%
MAT
2026-02-05 09:01:50
21.28
20.99
0.47%
MAT
2026-02-05 10:02:31
21.38
21.00
0.47%
2026-02-06
MAT
2026-02-06 10:03:58
21.79
20.97
0.75%
MAT
2026-02-06 11:01:51
21.33
21.31
1.08%
MAT
2026-02-06 12:02:33
21.39
21.38
1.36%
MAT
2026-02-06 13:01:58
21.43
21.42
1.50%
MAT
2026-02-06 14:02:37
21.46
21.45
1.69%
MAT
2026-02-06 15:01:58
21.37
21.36
1.27%
MAT
2026-02-06 16:02:37
21.48
21.47
1.78%
MAT
2026-02-06 17:01:56
21.62
21.22
1.83%
MAT
2026-02-06 18:02:32
21.62
21.22
1.85%
MAT
2026-02-06 20:02:33
21.75
21.24
1.85%
MAT
2026-02-06 21:02:12
0.00
0.00
1.85%
2026-02-09
MAT
2026-02-09 05:01:58
21.67
21.34
1.85%
MAT
2026-02-09 06:02:37
21.67
21.49
0.57%
MAT
2026-02-09 07:01:57
21.66
21.31
0.33%
MAT
2026-02-09 08:02:32
21.57
21.35
-0.62%
MAT
2026-02-09 09:01:53
21.72
21.50
-0.62%
MAT
2026-02-09 10:02:33
21.72
21.50
0.09%
MAT
2026-02-09 11:01:53
21.40
21.39
-0.38%
MAT
2026-02-09 12:02:31
21.39
21.38
-0.43%
MAT
2026-02-09 13:01:55
21.52
21.51
0.14%
MAT
2026-02-09 14:02:29
21.45
21.44
-0.14%
MAT
2026-02-09 15:01:55
21.40
21.39
-0.38%
MAT
2026-02-09 16:03:01
21.44
21.43
-0.19%
MAT
2026-02-09 17:01:49
21.75
21.00
0.28%
MAT
2026-02-09 21:04:06
21.54
21.00
0.28%
2026-02-10
MAT
2026-02-10 05:02:01
33.94
15.30
0.28%
MAT
2026-02-10 06:02:34
21.74
21.34
0.28%
MAT
2026-02-10 07:01:50
21.74
18.43
0.28%
MAT
2026-02-10 08:02:35
21.75
18.76
-0.60%
MAT
2026-02-10 11:01:53
22.32
22.31
3.58%
MAT
2026-02-10 12:02:28
22.41
22.39
4.05%
MAT
2026-02-10 13:02:08
22.12
22.11
2.70%
MAT
2026-02-10 14:11:02
21.96
21.95
1.95%
MAT
2026-02-10 15:02:13
21.64
21.63
0.42%
MAT
2026-02-10 16:02:34
21.50
21.49
-0.14%
MAT
2026-02-10 17:01:57
21.96
20.30
0.70%
MAT
2026-02-10 17:14:23
8-K Sec report
https://www.sec.gov/Archives/edgar/data/63276/000162828026006840/0001628280-26-006840-index.htm
8-K - MATTEL INC /DE/ (0000063276) (Filer)
MAT
2026-02-10 18:03:19
15.80
15.59
-27.53%
MAT
2026-02-10 19:01:50
15.80
15.25
-29.16%
MAT
2026-02-10 20:02:27
14.98
14.92
-30.45%
MAT
2026-02-10 21:06:08
0.00
0.00
-32.17%
MAT
2026-02-10 21:44:21
Mattel, Inc. (MAT) Q4 2025 Earnings Call Transcript
2026-02-11
MAT
2026-02-11 05:01:53
14.70
14.51
-29.53%
MAT
2026-02-11 06:02:31
14.72
14.53
-29.67%
MAT
2026-02-11 07:01:51
14.80
14.56
-29.94%
MAT
2026-02-11 08:01:14
Mattel, Inc. 2025 Q4 - Results - Earnings Call Presentation
MAT
2026-02-11 08:02:28
15.48
15.45
-26.04%
MAT
2026-02-11 09:01:47
15.09
15.08
-27.76%
MAT
2026-02-11 10:02:27
14.80
14.71
-29.06%
MAT
2026-02-11 11:02:07
15.36
15.34
-26.46%
MAT
2026-02-11 12:02:30
15.98
15.96
-23.58%
MAT
2026-02-11 13:01:50
16.28
16.27
-22.14%
MAT
2026-02-11 14:02:33
16.29
16.28
-22.14%
MAT
2026-02-11 15:01:50
15.99
15.98
-23.54%
MAT
2026-02-11 16:02:37
15.56
15.55
-25.49%
MAT
2026-02-11 17:01:51
15.80
15.77
-24.42%
MAT
2026-02-11 18:02:48
16.00
15.87
-24.55%
MAT
2026-02-11 19:01:58
16.00
15.80
-24.88%
MAT
2026-02-11 20:02:28
15.86
15.80
-24.88%
MAT
2026-02-11 21:02:59
0.00
0.00
0.33%
2026-02-12
MAT
2026-02-12 05:01:57
16.40
15.78
0.00%
MAT
2026-02-12 06:02:47
16.07
15.78
0.76%
MAT
2026-02-12 07:02:00
16.07
15.91
0.52%
MAT
2026-02-12 08:02:34
15.91
15.78
0.47%
MAT
2026-02-12 09:02:03
15.99
15.78
0.38%
MAT
2026-02-12 10:02:35
15.81
15.78
0.05%
MAT
2026-02-12 11:02:18
15.90
15.89
0.43%
MAT
2026-02-12 12:03:01
15.53
15.52
-1.33%
MAT
2026-02-12 13:07:41
15.05
15.03
-3.61%
MAT
2026-02-12 14:02:34
14.97
14.95
-3.94%
MAT
2026-02-12 15:02:10
15.59
15.58
-1.00%
MAT
2026-02-12 16:02:36
15.87
15.86
0.38%
MAT
2026-02-12 17:02:29
16.10
15.80
0.09%
MAT
2026-02-12 18:02:27
16.10
15.69
-0.51%
MAT
2026-02-12 19:02:00
16.10
15.50
0.00%
MAT
2026-02-12 20:02:33
15.80
15.71
0.00%
MAT
2026-02-12 21:04:57
0.00
0.00
-0.32%
2026-02-13
MAT
2026-02-13 05:03:19
15.96
15.74
-0.32%
MAT
2026-02-13 07:01:52
15.99
15.60
-0.57%
MAT
2026-02-13 08:03:39
15.92
15.75
-0.38%
MAT
2026-02-13 09:02:18
15.81
15.60
-0.25%
MAT
2026-02-13 10:02:42
15.98
15.82
0.00%
MAT
2026-02-13 11:02:28
16.61
16.59
4.81%
MAT
2026-02-13 12:02:31
16.59
16.57
4.75%
MAT
2026-02-13 12:37:02
Mattel: The Post-Earnings Sell Off Is Your Chance To Get In
MAT
2026-02-13 13:02:32
16.55
16.53
4.49%
MAT
2026-02-13 14:02:57
16.59
16.57
4.68%
MAT
2026-02-13 15:01:52
16.57
16.55
4.62%
MAT
2026-02-13 16:02:30
16.55
16.53
4.49%
MAT
2026-02-13 17:01:47
16.62
16.39
3.92%
MAT
2026-02-13 18:02:26
16.62
16.39
3.91%
MAT
2026-02-13 19:01:44
16.62
16.30
3.91%
MAT
2026-02-13 20:02:27
16.62
16.30
4.35%
MAT
2026-02-13 21:03:28
0.00
0.00
4.35%
2026-02-17
MAT
2026-02-17 05:01:57
16.93
16.00
4.35%
MAT
2026-02-17 06:02:30
16.60
16.21
4.35%
MAT
2026-02-17 08:02:34
16.60
16.41
4.35%
MAT
2026-02-17 09:01:50
16.60
16.20
4.35%
MAT
2026-02-17 10:02:30
16.40
16.36
-0.32%
MAT
2026-02-17 11:01:50
17.06
17.05
3.72%
MAT
2026-02-17 12:02:34
17.15
17.14
4.29%
MAT
2026-02-17 13:01:53
17.22
17.21
4.73%
MAT
2026-02-17 14:02:29
17.13
17.11
4.23%
MAT
2026-02-17 15:01:53
17.25
17.23
4.98%
MAT
2026-02-17 16:02:31
17.27
17.25
5.05%
MAT
2026-02-17 17:01:51
17.40
16.55
2.40%
MAT
2026-02-17 18:02:27
17.40
16.55
2.31%
MAT
2026-02-17 21:04:28
0.00
0.00
2.31%
2026-02-18
MAT
2026-02-18 05:01:51
16.93
16.82
2.31%
MAT
2026-02-18 06:02:31
16.97
16.86
2.31%
MAT
2026-02-18 07:01:51
17.10
16.84
0.12%
MAT
2026-02-18 08:02:33
17.11
16.80
0.36%
MAT
2026-02-18 09:01:55
16.97
16.82
0.67%
MAT
2026-02-18 10:02:38
16.90
16.70
0.12%
MAT
2026-02-18 11:01:51
16.95
16.94
0.67%
MAT
2026-02-18 12:02:30
17.38
17.37
3.28%
MAT
2026-02-18 13:01:53
17.37
17.35
3.16%
MAT
2026-02-18 14:02:32
17.33
17.32
3.04%
MAT
2026-02-18 15:01:54
17.23
17.21
2.43%
MAT
2026-02-18 16:02:35
17.37
17.36
3.16%
MAT
2026-02-18 17:01:50
17.45
17.00
2.73%
MAT
2026-02-18 18:02:29
17.37
17.07
2.67%
MAT
2026-02-18 19:01:57
17.40
17.17
3.09%
MAT
2026-02-18 20:02:29
17.45
17.16
3.09%
MAT
2026-02-18 21:04:59
0.00
0.00
3.09%
2026-02-19
MAT
2026-02-19 05:01:54
17.45
16.62
3.09%
MAT
2026-02-19 06:02:33
17.43
17.14
-0.48%
MAT
2026-02-19 07:02:05
17.33
17.18
-0.06%
MAT
2026-02-19 08:02:30
17.30
17.21
-0.48%
MAT
2026-02-19 09:01:53
17.29
17.20
-0.48%
MAT
2026-02-19 10:02:29
17.27
17.14
-0.42%
MAT
2026-02-19 11:01:49
17.25
17.23
-0.18%
MAT
2026-02-19 12:02:34
17.27
17.23
-0.18%
MAT
2026-02-19 13:01:52
17.27
17.25
-0.18%
MAT
2026-02-19 14:02:28
17.24
17.21
-0.30%
MAT
2026-02-19 15:01:52
17.22
17.21
-0.36%
MAT
2026-02-19 16:02:32
17.23
17.21
-0.36%
MAT
2026-02-19 17:01:52
17.43
17.01
0.89%
MAT
2026-02-19 18:02:29
17.49
17.00
0.87%
MAT
2026-02-19 19:01:45
17.50
17.30
0.46%
MAT
2026-02-19 20:02:28
17.49
17.30
0.46%
MAT
2026-02-19 21:04:43
0.00
0.00
0.46%
2026-02-20
MAT
2026-02-20 05:01:50
17.55
17.30
0.46%
MAT
2026-02-20 06:02:32
17.54
17.37
0.46%
MAT
2026-02-20 07:01:52
17.54
17.34
-0.29%
MAT
2026-02-20 09:01:56
17.35
17.30
-0.58%
MAT
2026-02-20 10:02:31
17.40
16.98
-0.41%
MAT
2026-02-20 11:01:52
18.10
18.07
3.88%
MAT
2026-02-20 12:02:30
17.45
17.44
0.17%
MAT
2026-02-20 13:02:13
17.27
17.25
-0.98%
MAT
2026-02-20 14:02:40
17.36
17.35
-0.35%
MAT
2026-02-20 15:02:02
17.62
17.61
1.16%
MAT
2026-02-20 16:02:31
17.54
17.53
0.69%
MAT
2026-02-20 17:02:29
17.49
17.39
-0.06%
MAT
2026-02-20 18:02:30
17.49
17.42
-0.06%
MAT
2026-02-20 21:05:28
0.00
0.00
-0.06%
2026-02-23
MAT
2026-02-23 05:02:01
17.53
17.26
-0.06%
MAT
2026-02-23 06:02:29
17.40
17.28
-0.06%
MAT
2026-02-23 07:01:49
17.34
17.27
-0.69%
MAT
2026-02-23 08:02:28
17.34
17.28
-0.69%
MAT
2026-02-23 09:01:48
17.34
17.25
-0.69%
MAT
2026-02-23 10:02:30
17.34
17.25
-0.40%
MAT
2026-02-23 11:01:50
17.25
17.23
-0.92%
MAT
2026-02-23 12:02:39
17.29
17.28
-0.69%
MAT
2026-02-23 13:01:58
17.21
17.20
-1.09%
MAT
2026-02-23 14:02:39
17.16
17.14
-1.44%
MAT
2026-02-23 15:01:55
17.25
17.23
-0.92%
MAT
2026-02-23 16:02:33
17.27
17.25
-0.80%
MAT
2026-02-23 17:01:57
17.27
16.89
-0.98%
MAT
2026-02-23 18:02:25
17.23
16.93
-0.98%
MAT
2026-02-23 18:03:18
10-K Sec report
https://www.sec.gov/Archives/edgar/data/63276/000162828026010716/0001628280-26-010716-index.htm
10-K - MATTEL INC /DE/ (0000063276) (Filer)
MAT
2026-02-23 19:01:49
17.23
16.93
-1.09%
MAT
2026-02-23 21:05:41
0.00
0.00
-1.09%
2026-02-24
MAT
2026-02-24 05:01:56
17.29
16.80
-1.09%
MAT
2026-02-24 06:02:32
17.32
17.18
-0.29%
MAT
2026-02-24 07:01:51
17.34
17.18
-0.29%
MAT
2026-02-24 08:02:30
17.35
17.19
-0.29%
MAT
2026-02-24 10:02:30
17.35
17.17
-0.29%
MAT
2026-02-24 11:01:51
17.40
17.39
0.75%
MAT
2026-02-24 12:02:31
17.36
17.35
0.75%
MAT
2026-02-24 14:02:57
17.43
17.42
1.15%
MAT
2026-02-24 15:02:21
17.52
17.50
1.55%
MAT
2026-02-24 16:03:05
17.38
17.37
0.86%
MAT
2026-02-24 17:02:08
17.60
17.39
1.55%
MAT
2026-02-24 18:02:40
17.60
17.39
1.57%
MAT
2026-02-24 19:02:28
17.60
17.39
1.04%
MAT
2026-02-24 21:04:04
0.00
0.00
1.04%
2026-02-25
MAT
2026-02-25 05:01:47
17.60
17.39
1.04%
MAT
2026-02-25 06:02:45
17.55
17.44
1.04%
MAT
2026-02-25 07:01:51
17.55
17.28
1.04%
MAT
2026-02-25 08:02:40
17.60
17.37
1.04%
MAT
2026-02-25 09:02:31
17.60
17.44
-0.06%
MAT
2026-02-25 10:02:38
17.60
17.45
-0.29%
MAT
2026-02-25 11:01:56
17.23
17.21
-1.45%
MAT
2026-02-25 12:02:38
17.16
17.14
-1.97%
MAT
2026-02-25 13:02:02
17.14
17.12
-2.03%
MAT
2026-02-25 14:02:42
17.09
17.07
-2.38%
MAT
2026-02-25 15:02:06
16.94
16.93
-3.31%
MAT
2026-02-25 16:02:39
16.83
16.82
-3.89%
MAT
2026-02-25 17:04:25
17.12
16.86
-3.60%
MAT
2026-02-25 18:02:27
17.12
16.86
-2.86%
MAT
2026-02-25 19:01:44
17.12
16.86
-3.54%
MAT
2026-02-25 21:05:15
0.00
0.00
-3.54%
2026-02-26
MAT
2026-02-26 05:01:46
16.96
16.73
-3.54%
MAT
2026-02-26 08:02:27
17.00
16.64
-3.54%
MAT
2026-02-26 09:01:49
17.02
16.64
0.63%
MAT
2026-02-26 11:01:49
17.25
17.21
2.17%
MAT
2026-02-26 12:02:38
17.20
17.19
2.00%
MAT
2026-02-26 13:01:54
17.18
17.16
1.89%
MAT
2026-02-26 14:02:27
17.12
17.11
1.49%
MAT
2026-02-26 15:01:55
17.14
17.12
1.66%
MAT
2026-02-26 16:02:30
17.18
17.17
1.89%
MAT
2026-02-26 17:01:56
17.15
17.00
1.37%
MAT
2026-02-26 18:03:19
17.23
17.00
1.01%
MAT
2026-02-26 19:01:48
17.11
17.00
1.01%
MAT
2026-02-26 20:02:27
17.32
17.00
1.01%
MAT
2026-02-26 21:02:40
0.00
0.00
1.01%
2026-02-27
MAT
2026-02-27 05:01:52
17.19
16.92
1.01%
MAT
2026-02-27 06:02:33
17.15
16.93
1.01%
MAT
2026-02-27 07:02:04
17.12
17.00
1.01%
MAT
2026-02-27 08:02:29
17.22
17.00
1.01%
MAT
2026-02-27 09:01:48
17.22
16.96
-0.42%
MAT
2026-02-27 10:02:30
17.03
16.78
-0.42%
MAT
2026-02-27 11:01:47
16.85
16.82
-1.36%
MAT
2026-02-27 12:02:28
16.93
16.91
-0.89%
MAT
2026-02-27 13:01:55
16.90
16.89
-1.01%
MAT
2026-02-27 14:02:38
16.82
16.80
-1.54%
MAT
2026-02-27 15:01:49
16.85
16.82
-1.36%
MAT
2026-02-27 16:02:36
16.95
16.94
-0.71%
MAT
2026-02-27 17:01:47
17.27
16.57
-0.71%
MAT
2026-02-27 18:02:33
17.18
16.62
-0.70%
MAT
2026-02-27 19:01:54
17.00
16.61
-0.53%
MAT
2026-02-27 20:02:33
17.00
16.73
-0.53%
MAT
2026-02-27 21:05:55
0.00
0.00
-0.53%
2026-03-02
MAT
2026-03-02 05:01:58
16.96
16.01
-0.53%
MAT
2026-03-02 06:02:34
16.93
16.60
-0.53%
MAT
2026-03-02 07:01:51
16.90
16.57
-1.46%
MAT
2026-03-02 08:03:00
16.83
16.68
-1.46%
MAT
2026-03-02 09:01:52
17.12
16.55
-1.11%
MAT
2026-03-02 10:02:34
16.94
16.62
-1.11%
MAT
2026-03-02 11:01:50
16.52
16.51
-2.46%
MAT
2026-03-02 12:02:32
16.36
16.35
-3.40%
MAT
2026-03-02 13:01:54
16.35
16.34
-3.45%
MAT
2026-03-02 14:02:34
16.46
16.45
-2.93%
MAT
2026-03-02 15:01:54
16.43
16.39
-3.22%
MAT
2026-03-02 16:02:31
16.43
16.41
-2.99%
MAT
2026-03-02 17:01:46
16.71
16.25
-3.10%
MAT
2026-03-02 18:02:27
16.71
16.41
-3.13%
MAT
2026-03-02 19:01:52
16.71
16.25
-2.30%
MAT
2026-03-02 21:05:59
0.00
0.00
-2.30%
2026-03-03
MAT
2026-03-03 05:01:51
17.30
16.00
-2.30%
MAT
2026-03-03 06:02:31
16.78
16.00
-2.30%
MAT
2026-03-03 07:01:49
16.40
16.00
-2.30%
MAT
2026-03-03 08:02:30
16.40
16.00
-0.47%
MAT
2026-03-03 09:01:54
16.40
16.00
-2.18%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
