investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAT: Mattel, Inc. - Common Stock

+ Kids, Manufacturing , Toys



Clear duplicates of prices



2025-04-09
MAT 2025-04-09 03:00:470.00 0.00 -7.22%
MAT 2025-04-09 05:00:4318.32 12.52 -7.22%
MAT 2025-04-09 06:00:5317.51 12.52 -7.22%
MAT 2025-04-09 08:00:5617.51 13.69 -7.22%
MAT 2025-04-09 09:00:4616.71 13.68 -1.33%
MAT 2025-04-09 10:00:5614.59 14.56 -0.82%
MAT 2025-04-09 11:00:3914.11 14.10 -3.74%
MAT 2025-04-09 12:01:2314.13 14.12 -3.55%
MAT 2025-04-09 13:00:4414.35 14.33 -2.22%
MAT 2025-04-09 14:00:5215.51 15.50 5.20%
MAT 2025-04-09 15:00:4715.44 15.43 4.75%
MAT 2025-04-09 16:00:5815.86 15.21 7.35%
MAT 2025-04-09 17:00:4416.15 15.50 7.96%
MAT 2025-04-09 20:00:540.00 0.00 7.96%
2025-04-10
MAT 2025-04-10 05:00:5115.75 14.18 7.96%
MAT 2025-04-10 06:00:5917.00 12.97 7.96%
MAT 2025-04-10 07:00:4717.00 15.36 7.96%
MAT 2025-04-10 08:00:5615.84 14.18 7.96%
MAT 2025-04-10 09:00:4815.73 14.18 -2.72%
MAT 2025-04-10 10:01:0414.53 14.52 -9.12%
MAT 2025-04-10 11:00:5614.30 14.29 -10.62%
MAT 2025-04-10 12:01:0014.37 14.36 -10.14%
MAT 2025-04-10 13:00:5414.53 14.50 -9.26%
MAT 2025-04-10 14:01:0214.69 14.68 -8.03%
MAT 2025-04-10 15:00:4714.79 14.78 -7.28%
MAT 2025-04-10 16:00:5614.77 14.70 -7.42%
MAT 2025-04-10 17:00:4715.50 14.70 -5.42%
MAT 2025-04-10 18:00:5515.50 14.70 -5.04%
MAT 2025-04-10 20:00:590.00 0.00 -5.04%
2025-04-11
MAT 2025-04-11 05:00:4518.32 12.88 -5.04%
MAT 2025-04-11 06:00:5718.32 13.27 -5.04%
MAT 2025-04-11 07:00:5315.50 13.96 -5.04%
MAT 2025-04-11 08:00:5115.49 13.96 0.38%
MAT 2025-04-11 09:00:5114.80 13.96 0.38%
MAT 2025-04-11 10:01:0114.46 14.41 -2.08%
MAT 2025-04-11 11:00:4914.19 14.18 -3.66%
MAT 2025-04-11 12:01:0014.07 14.06 -4.48%
MAT 2025-04-11 13:00:4614.38 14.37 -2.52%
MAT 2025-04-11 14:00:5714.68 14.67 -0.57%
MAT 2025-04-11 15:00:4614.69 14.68 -0.50%
MAT 2025-04-11 16:00:5915.39 14.30 1.64%
MAT 2025-04-11 17:00:4315.39 14.30 1.76%
MAT 2025-04-11 18:00:5715.24 14.93 1.76%
MAT 2025-04-11 19:00:4515.23 14.93 1.76%
MAT 2025-04-11 20:00:560.00 0.00 1.83%
2025-04-14
MAT 2025-04-14 04:00:5115.58 13.93 1.83%
MAT 2025-04-14 05:00:4615.58 15.16 1.83%
MAT 2025-04-14 06:00:5615.58 15.16 2.23%
MAT 2025-04-14 07:00:4115.41 15.16 2.23%
MAT 2025-04-14 08:00:5815.39 15.16 1.42%
MAT 2025-04-14 09:00:4815.39 15.20 0.81%
MAT 2025-04-14 10:00:5715.23 15.21 1.22%
MAT 2025-04-14 11:00:4915.18 15.17 0.95%
MAT 2025-04-14 12:00:5614.83 14.82 -1.49%
MAT 2025-04-14 13:00:4915.17 15.15 1.02%
MAT 2025-04-14 14:00:5515.20 15.19 1.02%
MAT 2025-04-14 15:00:4815.28 15.27 1.56%
MAT 2025-04-14 16:00:5215.24 15.00 1.35%
MAT 2025-04-14 17:00:4515.24 15.15 1.33%
MAT 2025-04-14 18:00:5615.24 15.00 1.33%
MAT 2025-04-14 19:00:4515.39 15.00 1.33%
MAT 2025-04-14 20:00:490.00 0.00 1.33%
2025-04-15
MAT 2025-04-15 05:00:4316.70 12.27 1.33%
MAT 2025-04-15 06:00:5516.70 13.40 1.33%
MAT 2025-04-15 07:00:5115.76 14.17 1.33%
MAT 2025-04-15 09:00:4415.57 14.76 1.33%
MAT 2025-04-15 10:00:5815.30 15.25 0.13%
MAT 2025-04-15 11:00:5015.05 15.04 -1.33%
MAT 2025-04-15 12:00:5614.99 14.98 -1.73%
MAT 2025-04-15 13:00:4814.88 14.87 -2.39%
MAT 2025-04-15 14:00:5314.84 14.83 -2.73%
MAT 2025-04-15 15:00:4414.84 14.83 -2.66%
MAT 2025-04-15 16:00:5215.55 14.75 -2.13%
MAT 2025-04-15 17:00:5115.12 14.79 -2.10%
MAT 2025-04-15 18:00:5315.76 14.50 -2.10%
MAT 2025-04-15 20:00:500.00 0.00 -2.10%
2025-04-16
MAT 2025-04-16 05:00:4216.72 13.06 -2.10%
MAT 2025-04-16 06:00:5515.02 13.29 -2.10%
MAT 2025-04-16 07:00:4715.02 14.04 -2.10%
MAT 2025-04-16 10:00:5614.78 14.77 -0.98%
MAT 2025-04-16 11:00:4514.83 14.82 -0.66%
MAT 2025-04-16 12:00:5514.85 14.84 -0.52%
MAT 2025-04-16 13:00:4014.83 14.81 -0.66%
MAT 2025-04-16 14:00:4914.63 14.62 -1.90%
MAT 2025-04-16 15:00:4414.55 14.54 -2.49%
MAT 2025-04-16 16:00:5015.20 14.50 -1.84%
MAT 2025-04-16 17:00:4414.78 14.59 -1.88%
MAT 2025-04-16 18:00:5215.20 14.59 -1.88%
MAT 2025-04-16 20:00:540.00 0.00 -1.88%
2025-04-17
MAT 2025-04-17 05:00:4616.91 14.64 -1.88%
MAT 2025-04-17 06:00:5616.54 14.64 -1.88%
MAT 2025-04-17 07:00:4615.76 14.41 -1.88%
MAT 2025-04-17 08:00:5115.02 14.56 -1.88%
MAT 2025-04-17 09:00:4214.89 14.55 -1.88%
MAT 2025-04-17 10:00:5514.60 14.59 -0.20%
MAT 2025-04-17 11:00:4314.53 14.52 -0.74%
MAT 2025-04-17 12:00:5114.62 14.61 -0.13%
MAT 2025-04-17 13:00:4214.74 14.73 0.60%
MAT 2025-04-17 14:00:5014.75 14.74 0.67%
MAT 2025-04-17 15:00:3914.79 14.78 1.01%
MAT 2025-04-17 16:00:5215.00 14.68 1.14%
MAT 2025-04-17 17:00:4215.00 14.52 1.16%
MAT 2025-04-17 18:00:4914.97 14.71 1.16%
MAT 2025-04-17 20:00:530.00 0.00 1.16%
2025-04-21
MAT 2025-04-21 05:00:4416.91 14.08 1.16%
MAT 2025-04-21 06:00:5414.80 14.08 1.16%
MAT 2025-04-21 07:00:3814.83 14.60 -1.09%
MAT 2025-04-21 08:00:5915.76 14.55 -1.57%
MAT 2025-04-21 09:00:4515.76 14.56 -1.57%
MAT 2025-04-21 10:00:5514.47 14.45 -2.53%
MAT 2025-04-21 11:00:4814.35 14.34 -3.28%
MAT 2025-04-21 12:00:5514.30 14.29 -3.62%
MAT 2025-04-21 13:00:4514.36 14.35 -3.21%
MAT 2025-04-21 14:00:5714.42 14.41 -2.80%
MAT 2025-04-21 15:00:4914.43 14.42 -2.73%
MAT 2025-04-21 16:00:5715.29 14.52 -1.91%
MAT 2025-04-21 17:00:4415.76 14.52 -1.89%
MAT 2025-04-21 19:00:4614.73 14.45 -1.89%
MAT 2025-04-21 20:00:530.00 0.00 -1.89%
2025-04-22
MAT 2025-04-22 04:00:5828.00 13.72 -1.89%
MAT 2025-04-22 05:00:4716.52 14.55 -1.89%
MAT 2025-04-22 06:00:5516.52 14.57 -1.89%
MAT 2025-04-22 07:00:4915.76 14.55 3.03%
MAT 2025-04-22 08:00:5914.98 14.15 3.03%
MAT 2025-04-22 09:00:4614.98 14.39 3.03%
MAT 2025-04-22 10:00:5714.78 14.77 1.48%
MAT 2025-04-22 11:00:4814.65 14.64 0.61%
MAT 2025-04-22 12:00:5614.70 14.69 1.01%
MAT 2025-04-22 13:00:5214.78 14.76 1.48%
MAT 2025-04-22 14:01:0014.57 14.56 0.07%
MAT 2025-04-22 15:00:4714.70 14.69 1.01%
MAT 2025-04-22 16:00:5114.65 14.40 0.20%
MAT 2025-04-22 17:00:4815.00 14.30 -0.21%
MAT 2025-04-22 18:00:5815.00 14.25 -0.21%
MAT 2025-04-22 19:00:5415.00 14.63 -0.21%
MAT 2025-04-22 20:01:030.00 0.00 -0.21%
2025-04-23
MAT 2025-04-23 04:01:0215.58 14.64 -0.21%
MAT 2025-04-23 05:00:5215.58 14.85 2.41%
MAT 2025-04-23 06:01:0414.98 14.85 2.41%
MAT 2025-04-23 07:00:5115.58 14.72 2.41%
MAT 2025-04-23 08:00:5815.39 14.81 2.41%
MAT 2025-04-23 09:00:5015.24 15.19 4.81%
MAT 2025-04-23 10:01:0215.71 15.68 7.70%
MAT 2025-04-23 11:00:4515.57 15.56 6.74%
MAT 2025-04-23 12:01:0315.32 15.31 5.02%
MAT 2025-04-23 13:00:5015.30 15.29 4.67%
MAT 2025-04-23 14:01:0315.38 15.36 5.43%
MAT 2025-04-23 15:00:5215.22 15.21 4.33%
MAT 2025-04-23 16:01:0515.86 15.03 4.60%
MAT 2025-04-23 17:00:4515.86 15.03 3.16%
MAT 2025-04-23 18:00:5015.86 15.28 4.87%
MAT 2025-04-23 20:00:550.00 0.00 4.87%
2025-04-24
MAT 2025-04-24 04:00:5515.35 14.37 4.87%
MAT 2025-04-24 05:00:4215.27 15.00 4.87%
MAT 2025-04-24 06:00:5817.16 15.03 4.87%
MAT 2025-04-24 07:00:4817.63 15.20 0.14%
MAT 2025-04-24 08:00:5615.43 15.20 1.03%
MAT 2025-04-24 09:00:4918.13 15.21 0.41%
MAT 2025-04-24 10:00:5715.66 15.65 2.74%
MAT 2025-04-24 11:00:5115.69 15.68 2.95%
MAT 2025-04-24 12:00:5515.76 15.75 3.50%
MAT 2025-04-24 13:00:4815.80 15.79 3.70%
MAT 2025-04-24 14:00:5515.76 15.75 3.50%
MAT 2025-04-24 15:00:4615.88 15.87 4.32%
MAT 2025-04-24 16:00:5616.00 15.70 3.57%
MAT 2025-04-24 17:00:5716.00 15.70 3.28%
MAT 2025-04-24 20:00:560.00 0.00 3.28%
2025-04-25
MAT 2025-04-25 05:00:4815.88 14.26 3.28%
MAT 2025-04-25 06:00:5617.12 14.07 3.28%
MAT 2025-04-25 07:00:5117.12 14.44 3.28%
MAT 2025-04-25 08:01:0017.89 14.44 3.28%
MAT 2025-04-25 10:00:5315.60 15.58 -1.31%
MAT 2025-04-25 11:00:4515.65 15.64 -0.85%
MAT 2025-04-25 12:00:5215.67 15.66 -0.72%
MAT 2025-04-25 13:00:4315.73 15.72 -0.33%
MAT 2025-04-25 14:00:5215.68 15.67 -0.59%
MAT 2025-04-25 15:00:4515.76 15.75 -0.07%
MAT 2025-04-25 16:00:5115.90 15.55 -0.59%
MAT 2025-04-25 17:00:4416.49 15.55 -0.57%
MAT 2025-04-25 18:00:5617.36 15.55 -0.57%
MAT 2025-04-25 19:00:4715.87 15.58 -0.57%
MAT 2025-04-25 20:00:550.00 0.00 0.57%
2025-04-29
MAT 2025-04-29 11:03:5715.78 15.77 0.32%
MAT 2025-04-29 12:00:4915.79 15.78 0.45%
MAT 2025-04-29 13:00:5715.83 15.82 0.70%
MAT 2025-04-29 14:00:4315.92 15.90 1.21%
MAT 2025-04-29 15:01:0015.87 15.86 0.96%
MAT 2025-04-29 16:00:4416.00 15.58 0.19%
MAT 2025-04-29 17:00:5216.00 15.39 0.19%
MAT 2025-04-29 19:00:5116.20 15.39 0.19%
MAT 2025-04-29 20:00:410.00 0.00 0.19%
2025-04-30
MAT 2025-04-30 05:00:5018.21 14.41 0.19%
MAT 2025-04-30 06:00:4917.00 14.41 0.19%
MAT 2025-04-30 07:00:4716.84 15.39 0.19%
MAT 2025-04-30 09:00:5015.68 15.39 -0.96%
MAT 2025-04-30 10:00:5115.62 15.60 -0.89%
MAT 2025-04-30 11:00:4615.67 15.66 -0.57%
MAT 2025-04-30 12:00:5215.77 15.76 0.13%
MAT 2025-04-30 13:00:4215.74 15.73 -0.13%
MAT 2025-04-30 14:00:4915.73 15.72 -0.19%
MAT 2025-04-30 15:00:4815.79 15.78 0.26%
MAT 2025-04-30 16:00:4816.25 15.50 1.08%
MAT 2025-04-30 17:00:4416.38 15.58 1.08%
MAT 2025-04-30 18:00:4916.38 15.88 1.08%
MAT 2025-04-30 19:00:4416.38 15.95 1.33%
MAT 2025-04-30 20:00:530.00 0.00 1.33%
2025-05-01
MAT 2025-05-01 05:00:4418.21 15.56 -0.44%
MAT 2025-05-01 06:00:5718.21 15.89 -0.44%
MAT 2025-05-01 07:00:4116.38 15.89 0.00%
MAT 2025-05-01 08:00:5816.38 15.89 0.13%
MAT 2025-05-01 09:00:4516.10 14.72 0.00%
MAT 2025-05-01 10:00:5416.04 16.02 0.83%
MAT 2025-05-01 11:00:4316.02 16.01 0.83%
MAT 2025-05-01 12:00:5716.01 16.00 0.76%
MAT 2025-05-01 13:00:4315.90 15.89 0.06%
MAT 2025-05-01 14:00:5515.93 15.92 0.25%
MAT 2025-05-01 15:00:4415.90 15.89 0.00%
MAT 2025-05-01 16:00:5416.09 15.74 -0.13%
MAT 2025-05-01 17:00:4216.28 15.80 0.06%
MAT 2025-05-01 18:00:5616.24 15.80 0.06%
MAT 2025-05-01 20:00:520.00 0.00 0.06%
2025-05-02
MAT 2025-05-02 05:00:4518.21 14.12 0.00%
MAT 2025-05-02 07:00:4516.26 15.38 0.00%
MAT 2025-05-02 08:00:5516.14 15.62 0.00%
MAT 2025-05-02 09:00:4416.38 16.04 1.70%
MAT 2025-05-02 10:00:5216.02 16.00 0.94%
MAT 2025-05-02 11:00:4316.05 16.04 1.13%
MAT 2025-05-02 12:00:5616.10 16.09 1.38%
MAT 2025-05-02 13:00:4916.26 16.25 2.39%
MAT 2025-05-02 14:00:5416.23 16.22 2.27%
MAT 2025-05-02 15:00:4716.25 16.24 2.39%
MAT 2025-05-02 16:00:5616.66 16.00 3.27%
MAT 2025-05-02 17:00:4516.66 16.00 3.21%
MAT 2025-05-02 20:00:580.00 0.00 3.21%
2025-05-05
MAT 2025-05-05 05:00:4616.39 15.87 3.21%
MAT 2025-05-05 06:00:5116.39 15.90 3.21%
MAT 2025-05-05 07:00:5016.39 16.01 -1.01%
MAT 2025-05-05 08:00:5216.39 16.21 -1.01%
MAT 2025-05-05 09:00:4616.30 16.00 -0.63%
MAT 2025-05-05 10:00:5716.25 16.23 -0.88%
MAT 2025-05-05 11:00:4216.40 16.39 0.06%
MAT 2025-05-05 12:00:5416.39 16.38 0.06%
MAT 2025-05-05 13:00:4216.27 16.26 -0.76%
MAT 2025-05-05 14:00:5516.30 16.29 -0.50%
MAT 2025-05-05 15:00:4416.35 16.34 -0.19%
MAT 2025-05-05 16:00:5516.40 16.17 -1.13%
MAT 2025-05-05 17:00:4216.20 15.79 -3.36%
MAT 2025-05-05 18:00:5116.20 16.00 -1.10%
MAT 2025-05-05 18:05:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/63276/000162828025022312/0001628280-25-022312-index.htm
10-Q - MATTEL INC /DE/ (0000063276) (Filer)
MAT 2025-05-05 19:00:4316.18 16.00 -1.10%
MAT 2025-05-05 20:00:530.00 0.00 -1.10%
MAT 2025-05-05 21:06:57
Mattel, Inc. (MAT) Q1 2025 Earnings Call Transcript
MAT 2025-05-05 21:07:58
Mattel, Inc. 2025 Q1 - Results - Earnings Call Presentation
2025-05-06
MAT 2025-05-06 05:00:4317.56 15.52 -1.10%
MAT 2025-05-06 06:00:5516.17 15.48 -1.10%
MAT 2025-05-06 07:00:4516.17 15.54 -1.10%
MAT 2025-05-06 08:00:5516.17 15.48 -1.10%
MAT 2025-05-06 09:00:4816.25 16.00 -0.18%
MAT 2025-05-06 10:01:0016.36 16.35 0.98%
MAT 2025-05-06 11:00:4116.62 16.61 2.56%
MAT 2025-05-06 12:00:5716.71 16.70 3.05%
MAT 2025-05-06 13:00:4416.77 16.76 3.42%
MAT 2025-05-06 14:00:5916.66 16.65 2.81%
MAT 2025-05-06 15:00:4416.63 16.62 2.56%
MAT 2025-05-06 16:00:5716.80 16.60 2.69%
MAT 2025-05-06 17:00:4616.64 16.25 2.78%
MAT 2025-05-06 18:00:5616.80 16.25 2.72%
MAT 2025-05-06 19:00:3917.00 16.85 4.01%
MAT 2025-05-06 20:00:550.00 0.00 4.88%
2025-05-07
MAT 2025-05-07 04:00:5517.63 0.00 4.88%
MAT 2025-05-07 05:00:4817.63 14.68 4.88%
MAT 2025-05-07 06:00:5917.63 15.32 4.88%
MAT 2025-05-07 07:00:4917.00 15.99 4.88%
MAT 2025-05-07 09:00:4816.98 16.70 4.88%
MAT 2025-05-07 10:00:5216.98 16.96 2.04%
MAT 2025-05-07 11:00:4317.05 17.03 2.53%
MAT 2025-05-07 12:00:5117.18 17.17 3.33%
MAT 2025-05-07 13:00:4517.37 17.36 4.51%
MAT 2025-05-07 14:00:4717.27 17.26 3.89%
MAT 2025-05-07 15:00:4717.34 17.32 4.26%
MAT 2025-05-07 16:00:5217.54 17.10 4.94%
MAT 2025-05-07 17:00:4417.43 17.10 4.94%
MAT 2025-05-07 18:00:4717.35 17.10 4.94%
MAT 2025-05-07 20:00:520.00 0.00 4.38%
2025-05-08
MAT 2025-05-08 05:00:4617.97 17.21 4.38%
MAT 2025-05-08 06:00:4917.85 17.21 4.38%
MAT 2025-05-08 07:00:4617.85 17.45 2.10%
MAT 2025-05-08 08:00:4817.93 17.50 2.10%
MAT 2025-05-08 09:00:4117.65 17.51 1.11%
MAT 2025-05-08 10:00:5317.52 17.48 0.56%
MAT 2025-05-08 11:00:4617.27 17.26 -0.99%
MAT 2025-05-08 12:00:4617.14 17.12 -1.85%
MAT 2025-05-08 13:00:4317.53 17.51 0.68%
MAT 2025-05-08 14:00:5217.22 17.21 -1.30%
MAT 2025-05-08 15:00:4617.29 17.28 -0.86%
MAT 2025-05-08 16:00:5217.50 17.09 -0.99%
MAT 2025-05-08 17:00:3817.50 17.09 -0.92%
MAT 2025-05-08 18:00:4417.50 17.09 -1.84%
MAT 2025-05-08 19:00:4317.50 17.02 -1.89%
MAT 2025-05-08 20:00:500.00 0.00 -1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.