investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAT: Mattel, Inc. - Common Stock

+ Kids, Manufacturing , Toys



Clear duplicates of prices



2026-05-25
MAT 2026-05-25 00:06:300.00 0.00 0.80%
2026-05-26
MAT 2026-05-26 04:02:3916.60 15.03 0.80%
MAT 2026-05-26 06:02:3316.60 15.10 0.80%
MAT 2026-05-26 07:02:0315.50 15.10 0.53%
MAT 2026-05-26 08:02:3115.20 14.99 0.27%
MAT 2026-05-26 09:01:5515.20 14.92 0.80%
MAT 2026-05-26 10:02:3515.28 15.27 1.34%
MAT 2026-05-26 11:01:5415.25 15.24 1.07%
MAT 2026-05-26 12:02:3815.24 15.23 1.07%
MAT 2026-05-26 13:01:5515.19 15.18 0.67%
MAT 2026-05-26 14:02:4215.02 15.01 -0.47%
MAT 2026-05-26 15:02:0115.08 15.07 0.00%
MAT 2026-05-26 16:02:2715.34 15.03 -0.07%
MAT 2026-05-26 17:01:5915.35 15.03 1.39%
MAT 2026-05-26 20:02:360.00 0.00 1.39%
2026-05-27
MAT 2026-05-27 04:02:4616.81 13.75 1.39%
MAT 2026-05-27 05:02:0115.50 13.75 1.39%
MAT 2026-05-27 06:03:0115.50 14.59 1.39%
MAT 2026-05-27 08:02:3215.35 14.59 1.39%
MAT 2026-05-27 10:02:3415.37 15.36 2.05%
MAT 2026-05-27 11:01:5515.07 15.06 0.00%
MAT 2026-05-27 12:02:3814.97 14.96 -0.60%
MAT 2026-05-27 13:01:5314.99 14.97 -0.53%
MAT 2026-05-27 14:02:3314.95 14.94 -0.73%
MAT 2026-05-27 15:01:5714.91 14.90 -1.06%
MAT 2026-05-27 16:02:4914.92 14.83 -1.06%
MAT 2026-05-27 17:01:5315.14 14.80 -0.93%
MAT 2026-05-27 18:03:0415.10 14.80 -0.93%
MAT 2026-05-27 19:01:5815.10 14.82 -0.93%
MAT 2026-05-27 20:02:350.00 0.00 -0.93%
2026-05-28
MAT 2026-05-28 04:02:5715.88 14.91 -0.93%
MAT 2026-05-28 05:02:0015.38 14.91 -0.93%
MAT 2026-05-28 06:02:3615.39 14.91 -0.93%
MAT 2026-05-28 07:02:0015.36 14.91 1.26%
MAT 2026-05-28 08:02:3915.88 14.85 0.00%
MAT 2026-05-28 09:01:5515.79 14.87 0.00%
MAT 2026-05-28 10:02:3515.01 15.00 0.73%
MAT 2026-05-28 11:02:0014.88 14.87 -0.13%
MAT 2026-05-28 12:02:3414.84 14.83 -0.40%
MAT 2026-05-28 13:01:5714.84 14.83 -0.46%
MAT 2026-05-28 14:02:3714.85 14.84 -0.33%
MAT 2026-05-28 16:02:4015.03 14.70 0.00%
MAT 2026-05-28 17:01:5315.03 14.82 0.00%
MAT 2026-05-28 20:02:210.00 0.00 0.00%
2026-05-29
MAT 2026-05-29 04:02:3614.96 14.50 0.00%
MAT 2026-05-29 05:01:5314.95 14.84 0.00%
MAT 2026-05-29 06:02:3614.96 14.50 0.00%
MAT 2026-05-29 07:01:5314.96 14.82 0.00%
MAT 2026-05-29 08:02:3714.95 14.82 0.00%
MAT 2026-05-29 09:02:0614.94 14.82 0.00%
MAT 2026-05-29 10:02:3315.02 15.01 0.87%
MAT 2026-05-29 11:01:5614.97 14.96 0.54%
MAT 2026-05-29 12:02:4015.08 15.07 1.28%
MAT 2026-05-29 13:01:4815.09 15.08 1.34%
MAT 2026-05-29 14:02:3515.05 15.03 1.14%
MAT 2026-05-29 15:01:5515.03 15.02 1.01%
MAT 2026-05-29 16:02:3614.95 14.85 0.34%
MAT 2026-05-29 17:01:5415.15 14.68 0.47%
MAT 2026-05-29 19:01:5715.03 14.82 0.47%
MAT 2026-05-29 20:02:310.00 0.00 0.47%
2026-06-01
MAT 2026-06-01 04:02:4515.08 14.87 0.47%
MAT 2026-06-01 05:01:5415.00 14.60 0.47%
MAT 2026-06-01 06:02:3515.00 14.88 0.47%
MAT 2026-06-01 07:01:5115.00 14.88 0.34%
MAT 2026-06-01 08:02:3915.00 14.88 0.40%
MAT 2026-06-01 09:01:5915.00 14.83 0.40%
MAT 2026-06-01 10:02:3314.65 14.64 -1.88%
MAT 2026-06-01 11:01:5314.61 14.60 -2.22%
MAT 2026-06-01 12:02:3514.72 14.70 -1.54%
MAT 2026-06-01 13:02:2414.79 14.78 -0.94%
MAT 2026-06-01 14:02:3714.86 14.85 -0.54%
MAT 2026-06-01 15:01:5914.84 14.83 -0.60%
MAT 2026-06-01 16:02:4315.10 14.80 -0.54%
MAT 2026-06-01 20:02:340.00 0.00 -0.54%
2026-06-02
MAT 2026-06-02 04:02:3814.93 14.80 -0.54%
MAT 2026-06-02 05:02:0315.88 14.69 -0.54%
MAT 2026-06-02 06:02:3614.94 14.69 -0.54%
MAT 2026-06-02 07:01:5514.89 14.76 -0.54%
MAT 2026-06-02 08:02:3314.86 14.80 0.00%
MAT 2026-06-02 09:01:5014.92 14.80 0.00%
MAT 2026-06-02 10:02:3114.41 14.40 -2.95%
MAT 2026-06-02 11:01:5514.36 14.35 -3.35%
MAT 2026-06-02 13:01:5414.27 14.26 -3.88%
MAT 2026-06-02 14:02:3614.21 14.20 -4.28%
MAT 2026-06-02 15:02:0514.29 14.28 -3.75%
MAT 2026-06-02 16:02:4314.50 14.20 -3.23%
MAT 2026-06-02 16:47:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/63276/000006327626000013/0000063276-26-000013-index.htm
8-K - MATTEL INC /DE/ (0000063276) (Filer)
MAT 2026-06-02 17:01:5614.50 14.25 -3.23%
MAT 2026-06-02 19:01:4914.50 14.35 -3.23%
MAT 2026-06-02 20:02:350.00 0.00 -3.23%
2026-06-03
MAT 2026-06-03 04:02:4014.57 13.97 -3.23%
MAT 2026-06-03 06:02:3514.57 14.20 -3.23%
MAT 2026-06-03 07:05:2514.50 14.20 -3.23%
MAT 2026-06-03 08:02:3214.49 14.20 0.27%
MAT 2026-06-03 10:02:3214.32 14.31 -0.27%
MAT 2026-06-03 11:01:5314.34 14.33 -0.20%
MAT 2026-06-03 12:02:3414.30 14.28 -0.40%
MAT 2026-06-03 13:01:5514.29 14.28 -0.47%
MAT 2026-06-03 14:02:3014.30 14.28 -0.40%
MAT 2026-06-03 15:01:5814.36 14.35 0.00%
MAT 2026-06-03 16:02:3414.35 14.26 -0.14%
MAT 2026-06-03 18:02:3514.61 14.23 -0.07%
MAT 2026-06-03 19:01:5414.70 14.23 -0.07%
MAT 2026-06-03 20:02:360.00 0.00 -0.07%
2026-06-04
MAT 2026-06-04 04:02:3914.43 14.28 0.49%
MAT 2026-06-04 05:01:5414.43 14.23 0.49%
MAT 2026-06-04 06:02:3614.43 14.28 0.49%
MAT 2026-06-04 07:01:4914.51 14.32 0.49%
MAT 2026-06-04 08:02:3614.49 14.31 0.49%
MAT 2026-06-04 09:01:5714.46 14.34 0.49%
MAT 2026-06-04 10:02:3814.34 14.33 0.00%
MAT 2026-06-04 11:01:5414.14 14.13 -1.32%
MAT 2026-06-04 12:02:3514.12 14.11 -1.46%
MAT 2026-06-04 13:01:4414.10 14.09 -1.67%
MAT 2026-06-04 14:02:3814.07 14.06 -1.81%
MAT 2026-06-04 15:01:5614.16 14.15 -1.11%
MAT 2026-06-04 16:02:3514.42 14.05 -0.91%
MAT 2026-06-04 18:02:2714.27 14.07 -0.56%
MAT 2026-06-04 19:01:5514.35 14.05 -0.56%
MAT 2026-06-04 20:02:580.00 0.00 -0.56%
2026-06-05
MAT 2026-06-05 04:02:2514.21 14.06 -0.56%
MAT 2026-06-05 06:02:3414.21 14.06 0.07%
MAT 2026-06-05 07:01:5314.25 14.06 0.14%
MAT 2026-06-05 08:02:3014.25 14.06 0.35%
MAT 2026-06-05 08:55:22
Mattel: He-Man Is Not Barbie (Rating Upgrade)
MAT 2026-06-05 09:01:5814.25 14.11 -0.14%
MAT 2026-06-05 10:02:3114.10 14.09 -0.70%
MAT 2026-06-05 11:02:0714.05 14.03 -0.98%
MAT 2026-06-05 12:03:1214.02 14.01 -1.19%
MAT 2026-06-05 13:01:5814.04 14.03 -1.05%
MAT 2026-06-05 15:02:1714.03 14.02 -1.12%
MAT 2026-06-05 16:02:3414.32 13.84 -0.77%
MAT 2026-06-05 17:01:5614.10 14.03 -0.85%
MAT 2026-06-05 18:02:3514.10 14.01 -0.99%
MAT 2026-06-05 19:02:0914.10 13.98 -0.77%
MAT 2026-06-05 20:02:280.00 0.00 -0.77%
2026-06-08
MAT 2026-06-08 04:02:3714.24 14.02 -0.77%
MAT 2026-06-08 05:01:5814.16 14.02 -0.77%
MAT 2026-06-08 06:02:4514.26 14.02 -0.77%
MAT 2026-06-08 07:01:5014.26 14.06 0.63%
MAT 2026-06-08 08:02:3614.26 14.11 0.63%
MAT 2026-06-08 09:01:5814.19 14.09 0.63%
MAT 2026-06-08 10:02:3614.11 14.10 0.21%
MAT 2026-06-08 11:01:5114.25 14.24 1.20%
MAT 2026-06-08 12:02:3314.27 14.26 1.34%
MAT 2026-06-08 13:01:5414.33 14.32 1.76%
MAT 2026-06-08 14:02:3214.36 14.35 1.90%
MAT 2026-06-08 15:01:5714.33 14.32 1.76%
MAT 2026-06-08 16:02:4514.41 13.91 0.99%
MAT 2026-06-08 17:01:5614.44 14.21 0.99%
MAT 2026-06-08 18:02:2914.27 14.21 0.99%
MAT 2026-06-08 19:01:5114.41 14.21 0.99%
MAT 2026-06-08 20:02:320.00 0.00 0.99%
2026-06-09
MAT 2026-06-09 04:02:3814.38 14.17 0.99%
MAT 2026-06-09 05:01:5614.37 14.24 0.99%
MAT 2026-06-09 06:02:3214.36 14.18 0.99%
MAT 2026-06-09 08:02:3514.36 14.25 0.99%
MAT 2026-06-09 09:01:5214.34 14.25 0.99%
MAT 2026-06-09 10:02:3114.63 14.62 2.98%
MAT 2026-06-09 11:01:5214.53 14.52 2.34%
MAT 2026-06-09 12:02:3814.43 14.42 1.56%
MAT 2026-06-09 13:01:5414.43 14.42 1.49%
MAT 2026-06-09 14:02:3814.48 14.47 1.92%
MAT 2026-06-09 15:01:5614.42 14.41 1.49%
MAT 2026-06-09 16:02:3614.85 14.25 1.97%
MAT 2026-06-09 17:01:5414.65 14.49 1.97%
MAT 2026-06-09 20:02:280.00 0.00 1.97%
2026-06-10
MAT 2026-06-10 04:02:3314.54 13.98 1.97%
MAT 2026-06-10 05:01:5614.45 14.28 1.97%
MAT 2026-06-10 06:02:3314.48 14.28 1.97%
MAT 2026-06-10 07:01:5214.48 14.30 1.97%
MAT 2026-06-10 09:01:5414.55 14.38 1.97%
MAT 2026-06-10 10:02:3014.26 14.25 -1.62%
MAT 2026-06-10 11:01:5214.49 14.48 0.00%
MAT 2026-06-10 11:04:14
Don't Toy Around With Mattel: Hold
MAT 2026-06-10 12:02:3414.60 14.59 0.77%
MAT 2026-06-10 13:01:5414.59 14.58 0.70%
MAT 2026-06-10 14:02:3914.68 14.67 1.34%
MAT 2026-06-10 15:01:5814.67 14.66 1.27%
MAT 2026-06-10 16:02:3414.97 14.44 1.38%
MAT 2026-06-10 17:01:4915.12 14.20 1.38%
MAT 2026-06-10 19:01:4915.22 14.00 1.38%
MAT 2026-06-10 20:02:380.00 0.00 1.38%
2026-06-11
MAT 2026-06-11 04:02:3514.98 14.69 0.62%
MAT 2026-06-11 05:01:5214.92 14.74 0.62%
MAT 2026-06-11 06:02:3216.00 14.74 0.62%
MAT 2026-06-11 07:01:5014.88 14.77 0.62%
MAT 2026-06-11 08:02:2814.92 14.74 0.62%
MAT 2026-06-11 09:01:5314.97 14.70 0.62%
MAT 2026-06-11 10:02:3114.61 14.60 -0.55%
MAT 2026-06-11 11:01:5314.47 14.46 -1.45%
MAT 2026-06-11 12:02:3214.48 14.47 -1.45%
MAT 2026-06-11 13:01:5114.41 14.40 -1.79%
MAT 2026-06-11 14:02:3914.47 14.46 -1.45%
MAT 2026-06-11 15:01:5814.65 14.64 -0.21%
MAT 2026-06-11 16:02:3914.90 14.41 -0.14%
MAT 2026-06-11 17:02:0514.76 14.48 -0.14%
MAT 2026-06-11 18:02:3415.00 14.30 -0.14%
MAT 2026-06-11 19:01:5614.79 14.50 -0.14%
MAT 2026-06-11 20:02:360.00 0.00 -0.14%
2026-06-12
MAT 2026-06-12 04:02:5515.42 14.67 -0.14%
MAT 2026-06-12 05:01:5214.79 14.68 0.20%
MAT 2026-06-12 06:02:3914.98 14.65 0.20%
MAT 2026-06-12 07:01:5114.82 14.66 0.20%
MAT 2026-06-12 08:02:3214.79 14.67 0.20%
MAT 2026-06-12 09:01:5915.07 14.60 0.20%
MAT 2026-06-12 10:02:3114.81 14.80 1.02%
MAT 2026-06-12 11:01:5814.79 14.78 0.95%
MAT 2026-06-12 12:02:3714.74 14.73 0.61%
MAT 2026-06-12 13:01:5314.75 14.74 0.61%
MAT 2026-06-12 14:02:3314.73 14.72 0.54%
MAT 2026-06-12 15:01:5214.72 14.71 0.48%
MAT 2026-06-12 16:02:3115.00 14.50 0.00%
MAT 2026-06-12 17:01:5414.84 14.55 0.00%
MAT 2026-06-12 19:01:5614.84 14.56 0.00%
MAT 2026-06-12 20:02:330.00 0.00 0.00%
2026-06-15
MAT 2026-06-15 04:02:3616.00 14.22 0.61%
MAT 2026-06-15 05:01:5014.92 14.24 1.02%
MAT 2026-06-15 06:02:3614.98 14.24 1.02%
MAT 2026-06-15 07:01:5314.91 14.67 0.68%
MAT 2026-06-15 08:02:3314.91 14.70 0.68%
MAT 2026-06-15 09:01:5414.79 14.70 0.68%
MAT 2026-06-15 10:02:3414.76 14.75 0.75%
MAT 2026-06-15 11:02:0114.70 14.69 0.41%
MAT 2026-06-15 12:02:4114.71 14.70 0.48%
MAT 2026-06-15 13:02:0514.63 14.62 -0.07%
MAT 2026-06-15 14:02:3414.37 14.36 -1.84%
MAT 2026-06-15 15:01:5214.29 14.28 -2.39%
MAT 2026-06-15 16:02:3214.71 14.11 -2.05%
MAT 2026-06-15 17:02:0014.52 14.26 -2.05%
MAT 2026-06-15 18:02:3114.46 14.37 -1.71%
MAT 2026-06-15 19:01:5014.77 14.37 -1.84%
MAT 2026-06-15 20:02:280.00 0.00 -1.77%
2026-06-16
MAT 2026-06-16 04:02:3114.46 14.28 -1.77%
MAT 2026-06-16 05:01:5614.45 14.30 -1.77%
MAT 2026-06-16 06:02:3114.42 14.26 -1.77%
MAT 2026-06-16 07:02:0014.44 14.35 -1.77%
MAT 2026-06-16 08:02:3514.46 14.35 -1.77%
MAT 2026-06-16 09:01:5214.44 14.35 -1.77%
MAT 2026-06-16 10:02:3014.33 14.32 -0.07%
MAT 2026-06-16 11:01:5314.38 14.37 0.27%
MAT 2026-06-16 12:02:3214.32 14.31 -0.14%
MAT 2026-06-16 13:01:5514.23 14.22 -0.82%
MAT 2026-06-16 14:02:2914.28 14.27 -0.41%
MAT 2026-06-16 15:01:5914.18 14.17 -1.09%
MAT 2026-06-16 16:02:3414.26 14.03 -1.46%
MAT 2026-06-16 17:01:5714.38 14.05 -1.46%
MAT 2026-06-16 18:02:3014.19 14.05 -1.46%
MAT 2026-06-16 19:01:5014.18 14.05 -1.46%
MAT 2026-06-16 20:02:310.00 0.00 -1.46%
2026-06-17
MAT 2026-06-17 04:02:4014.19 14.07 -1.46%
MAT 2026-06-17 05:01:5014.21 14.08 -1.46%
MAT 2026-06-17 06:02:3414.21 14.07 -1.46%
MAT 2026-06-17 07:02:0014.26 14.06 -1.46%
MAT 2026-06-17 08:02:2814.22 14.07 -1.46%
MAT 2026-06-17 09:01:5614.26 14.17 -1.46%
MAT 2026-06-17 10:02:2914.02 14.01 -0.84%
MAT 2026-06-17 11:01:5114.08 14.07 -0.35%
MAT 2026-06-17 12:02:3014.07 14.06 -0.42%
MAT 2026-06-17 13:01:5714.04 14.03 -0.56%
MAT 2026-06-17 14:02:3613.93 13.92 -1.39%
MAT 2026-06-17 15:01:5713.77 13.76 -2.58%
MAT 2026-06-17 16:02:3313.99 13.55 -3.26%
MAT 2026-06-17 17:01:5613.87 13.68 -3.26%
MAT 2026-06-17 18:02:3213.88 13.68 -2.90%
MAT 2026-06-17 19:01:5413.88 13.69 -2.90%
MAT 2026-06-17 20:02:310.00 0.00 -2.90%
2026-06-18
MAT 2026-06-18 04:02:3313.84 13.73 -2.90%
MAT 2026-06-18 05:01:5313.84 13.71 1.20%
MAT 2026-06-18 06:02:3113.85 13.73 0.64%
MAT 2026-06-18 07:01:5213.84 13.70 0.64%
MAT 2026-06-18 08:02:3413.82 13.72 0.64%
MAT 2026-06-18 09:01:5613.83 13.73 0.64%
MAT 2026-06-18 10:02:3213.86 13.85 1.34%
MAT 2026-06-18 11:01:5914.15 14.14 3.47%
MAT 2026-06-18 12:02:3614.15 14.14 3.40%
MAT 2026-06-18 13:01:5814.32 14.31 4.67%
MAT 2026-06-18 14:02:4214.14 14.13 3.33%
MAT 2026-06-18 15:01:5914.11 14.10 3.11%
MAT 2026-06-18 16:02:3714.53 13.55 2.78%
MAT 2026-06-18 17:01:5114.53 13.55 3.58%
MAT 2026-06-18 18:02:3814.53 13.85 3.58%
MAT 2026-06-18 19:01:5314.61 13.85 3.58%
MAT 2026-06-18 20:02:460.00 0.00 3.58%
2026-06-22
MAT 2026-06-22 04:02:5114.04 13.96 3.58%
MAT 2026-06-22 05:01:4714.04 13.97 3.58%
MAT 2026-06-22 06:02:3114.04 13.90 3.58%
MAT 2026-06-22 07:01:5114.09 13.97 0.22%
MAT 2026-06-22 08:02:3014.05 13.99 0.07%
MAT 2026-06-22 09:01:5314.04 14.02 0.07%
MAT 2026-06-22 10:02:3313.86 13.85 -1.24%
MAT 2026-06-22 11:01:5513.89 13.88 -1.02%
MAT 2026-06-22 12:02:3713.93 13.92 -0.73%
MAT 2026-06-22 13:01:5613.92 13.91 -0.80%
MAT 2026-06-22 14:02:3313.96 13.95 -0.51%
MAT 2026-06-22 15:04:5213.98 13.97 -0.44%
MAT 2026-06-22 16:02:3414.35 13.90 -1.00%
MAT 2026-06-22 19:01:5314.15 13.90 -0.93%
MAT 2026-06-22 20:02:310.00 0.00 -0.93%
2026-06-23
MAT 2026-06-23 04:02:3214.57 12.58 -0.43%
MAT 2026-06-23 05:01:5814.36 13.75 -0.43%
MAT 2026-06-23 07:01:5314.34 13.75 -0.43%
MAT 2026-06-23 08:02:3613.97 13.75 -0.28%
MAT 2026-06-23 09:01:5814.57 13.63 -0.28%
MAT 2026-06-23 10:02:3413.89 13.88 0.00%
MAT 2026-06-23 11:01:5713.82 13.81 -0.57%
MAT 2026-06-23 12:02:3813.84 13.83 -0.36%
MAT 2026-06-23 13:01:5513.86 13.85 -0.21%
MAT 2026-06-23 14:02:2713.84 13.83 -0.43%
MAT 2026-06-23 15:01:5813.69 13.68 -1.42%
MAT 2026-06-23 16:02:3414.20 13.63 -0.86%
MAT 2026-06-23 17:01:5813.99 13.66 -0.86%
MAT 2026-06-23 18:02:3614.00 13.63 -0.86%
MAT 2026-06-23 19:01:5613.95 13.77 -0.72%
MAT 2026-06-23 20:02:560.00 0.00 -0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.