MAT 1970-01-01 03:00:0015.25 13.00 -1.00%
MAT 2020-11-12 15:01:2515.25 13.00 -1.00%
MAT 2020-11-12 16:01:2513.87 13.01 -1.00%
MAT 2020-11-12 17:01:2813.76 13.75 -0.43%
MAT 2020-11-12 18:01:2713.77 13.75 -1.22%
MAT 2020-11-12 19:01:2613.61 13.59 -2.02%
MAT 2020-11-12 20:01:2613.54 13.52 -2.38%
MAT 2020-11-12 21:01:2513.61 13.59 -1.87%
MAT 2020-11-12 22:01:2613.53 13.51 -2.52%
MAT 2020-11-12 23:01:2513.68 13.48 -2.38%
MAT 2020-11-13 01:07:2513.68 13.46 -1.81%
MAT 2020-11-13 02:01:2513.68 13.41 -1.81%
MAT 2020-11-13 03:01:2513.68 13.41 -1.81%
MAT 2020-11-13 04:01:2513.68 13.41 -1.81%
MAT 2020-11-13 05:01:2513.68 13.41 -1.81%
MAT 2020-11-13 06:01:2613.68 13.41 -1.81%
MAT 2020-11-13 07:01:2513.68 13.41 -1.81%
MAT 2020-11-13 08:01:2613.68 13.41 -1.81%
MAT 2020-11-13 09:01:2613.68 13.41 -1.81%
MAT 2020-11-13 10:01:2613.68 13.41 -1.81%
MAT 2020-11-13 11:01:2513.68 13.41 -1.81%
MAT 2020-11-13 12:01:2613.68 13.41 -1.81%
MAT 2020-11-13 13:01:2613.68 13.41 -1.81%
MAT 2020-11-13 14:01:2513.68 13.41 -1.81%
MAT 2020-11-13 15:01:2614.00 11.00 -1.81%
MAT 2020-11-13 16:01:2514.00 12.80 -1.81%
MAT 2020-11-13 17:01:3613.72 13.71 1.25%
MAT 2020-11-13 18:01:2713.68 13.66 0.89%
MAT 2020-11-13 19:01:2513.78 13.76 1.70%
MAT 2020-11-13 20:01:2513.77 13.75 1.62%
MAT 2020-11-13 21:01:2613.75 13.74 1.40%
MAT 2020-11-13 22:01:2713.83 13.82 2.07%
MAT 2020-11-13 23:01:2613.85 13.67 1.62%
MAT 2020-11-14 01:06:3913.83 13.44 1.47%
MAT 2020-11-14 02:01:2513.83 13.44 1.47%
MAT 2020-11-14 03:01:2513.83 13.44 1.47%
MAT 2020-11-14 04:01:2513.83 13.44 1.47%
MAT 2020-11-14 05:01:2713.83 13.44 1.47%
MAT 2020-11-14 06:01:2613.83 13.44 1.47%
MAT 2020-11-14 07:01:2513.83 13.44 1.47%
MAT 2020-11-14 08:01:2513.83 13.44 1.47%
MAT 2020-11-14 09:01:2513.83 13.44 1.47%
MAT 2020-11-14 10:01:2513.83 13.44 1.47%
MAT 2020-11-14 11:01:2613.83 13.44 1.47%
MAT 2020-11-14 12:01:2513.83 13.44 1.47%
MAT 2020-11-14 13:01:2613.83 13.44 1.47%
MAT 2020-11-14 14:01:2513.83 13.44 1.47%
MAT 2020-11-14 15:01:2513.83 13.44 1.47%
MAT 2020-11-14 16:01:2613.83 13.44 1.47%
MAT 2020-11-14 17:01:2513.83 13.44 1.47%
MAT 2020-11-14 18:01:2513.83 13.44 1.47%
MAT 2020-11-14 19:01:2513.83 13.44 1.47%
MAT 2020-11-14 20:01:2513.83 13.44 1.47%
MAT 2020-11-14 21:01:2513.83 13.44 1.47%
MAT 2020-11-14 22:01:2513.83 13.44 1.47%
MAT 2020-11-14 23:01:2613.83 13.44 1.47%
MAT 2020-11-15 01:09:4813.83 13.44 1.47%
MAT 2020-11-15 02:01:2513.83 13.44 1.47%
MAT 2020-11-15 03:01:2413.83 13.44 1.47%
MAT 2020-11-15 04:01:2513.83 13.44 1.47%
MAT 2020-11-15 05:01:2413.83 13.44 1.47%
MAT 2020-11-15 06:01:2513.83 13.44 1.47%
MAT 2020-11-15 07:01:2513.83 13.44 1.47%
MAT 2020-11-15 08:01:2613.83 13.44 1.47%
MAT 2020-11-15 09:01:2513.83 13.44 1.47%
MAT 2020-11-15 10:01:2513.83 13.44 1.47%
MAT 2020-11-15 11:01:2513.83 13.44 1.47%
MAT 2020-11-15 12:01:2613.83 13.44 1.47%
MAT 2020-11-15 13:01:2613.83 13.44 1.47%
MAT 2020-11-15 14:01:2513.83 13.44 1.47%
MAT 2020-11-15 15:01:2513.83 13.44 1.47%
MAT 2020-11-15 16:01:2613.83 13.44 1.47%
MAT 2020-11-15 17:01:2513.83 13.44 1.47%
MAT 2020-11-15 18:01:2713.83 13.44 1.47%
MAT 2020-11-15 19:01:2713.83 13.44 1.47%
MAT 2020-11-15 20:01:2713.83 13.44 1.47%
MAT 2020-11-15 21:01:2613.83 13.44 1.47%
MAT 2020-11-15 22:01:2613.83 13.44 1.47%
MAT 2020-11-15 23:01:3213.83 13.44 1.47%
MAT 2020-11-16 01:08:1013.83 13.44 1.47%
MAT 2020-11-16 02:01:2513.83 13.44 1.47%
MAT 2020-11-16 03:01:2413.83 13.44 1.47%
MAT 2020-11-16 04:01:2513.83 13.44 1.47%
MAT 2020-11-16 05:01:2513.83 13.44 1.47%
MAT 2020-11-16 06:01:2613.83 13.44 1.47%
MAT 2020-11-16 07:01:2613.83 13.44 1.47%
MAT 2020-11-16 08:01:2513.83 13.44 1.47%
MAT 2020-11-16 09:01:2513.83 13.44 1.47%
MAT 2020-11-16 10:01:2513.83 13.44 1.47%
MAT 2020-11-16 11:01:2713.83 13.44 1.47%
MAT 2020-11-16 12:01:2615.01 13.44 1.47%
MAT 2020-11-16 13:01:2615.01 13.44 1.47%
MAT 2020-11-16 14:01:2614.88 13.44 1.47%
MAT 2020-11-16 15:01:2614.88 0.01 1.47%
MAT 2020-11-16 16:01:2913.85 13.81 2.36%
MAT 2020-11-16 17:01:3213.92 13.91 2.03%
MAT 2020-11-16 18:01:2714.39 14.38 4.28%
MAT 2020-11-16 19:01:2714.57 14.56 5.74%
MAT 2020-11-16 20:01:2614.53 14.51 5.52%
MAT 2020-11-16 21:01:2814.51 14.50 5.30%
MAT 2020-11-16 22:01:2714.41 14.39 4.58%
MAT 2020-11-16 23:01:2614.68 14.05 4.28%
MAT 2020-11-17 01:06:0814.74 14.05 3.32%
MAT 2020-11-17 02:01:2514.45 14.05 3.32%
MAT 2020-11-17 03:01:2514.40 14.06 2.89%
MAT 2020-11-17 04:01:2614.40 14.06 2.89%
MAT 2020-11-17 05:01:2514.40 14.06 2.89%
MAT 2020-11-17 06:01:2614.40 14.06 2.89%
MAT 2020-11-17 07:01:2614.40 14.06 2.89%
MAT 2020-11-17 08:01:2614.40 14.06 2.89%
MAT 2020-11-17 09:01:2714.40 14.06 2.89%
MAT 2020-11-17 10:01:2714.40 14.06 2.89%
MAT 2020-11-17 11:01:2614.40 14.06 2.89%
MAT 2020-11-17 12:01:2714.40 14.06 2.89%
MAT 2020-11-17 13:01:2814.40 14.06 2.89%
MAT 2020-11-17 14:01:2614.74 9.50 4.04%
MAT 2020-11-17 15:01:2714.74 11.00 4.04%
MAT 2020-11-17 16:01:2714.74 14.30 3.25%
MAT 2020-11-17 17:03:1214.13 14.11 -1.61%
MAT 2020-11-17 18:01:2714.14 14.11 -0.56%
MAT 2020-11-17 19:01:2714.15 14.14 0.35%
MAT 2020-11-17 20:01:2614.38 14.36 0.70%
MAT 2020-11-17 21:01:2714.35 14.33 1.19%
MAT 2020-11-17 22:01:2714.38 14.36 0.35%
MAT 2020-11-17 23:01:2714.42 14.41 1.05%
MAT 2020-11-18 01:05:2414.56 14.23 1.82%
MAT 2020-11-18 03:01:2514.50 14.00 1.40%
MAT 2020-11-18 04:01:2514.50 14.00 1.40%
MAT 2020-11-18 05:01:2614.50 14.00 1.40%
MAT 2020-11-18 06:01:2514.50 14.00 1.40%
MAT 2020-11-18 07:01:2714.50 14.00 1.40%
MAT 2020-11-18 08:01:2614.50 14.00 1.40%
MAT 2020-11-18 09:01:2514.50 14.00 1.40%
MAT 2020-11-18 10:01:2614.50 14.00 1.40%
MAT 2020-11-18 11:01:2614.50 14.00 1.40%
MAT 2020-11-18 12:01:2715.01 14.00 1.40%
MAT 2020-11-18 13:01:2715.01 14.00 1.40%
MAT 2020-11-18 14:01:2715.01 13.50 1.40%
MAT 2020-11-18 15:01:2715.00 13.99 1.40%
MAT 2020-11-18 16:01:2814.80 13.99 1.40%
MAT 2020-11-18 17:02:2814.49 14.48 -0.82%
MAT 2020-11-18 18:01:2814.51 14.50 0.69%
MAT 2020-11-18 19:01:2714.78 14.77 1.51%
MAT 2020-11-18 20:01:2714.82 14.81 1.79%
MAT 2020-11-18 21:01:2614.78 14.77 1.51%
MAT 2020-11-18 22:01:2714.84 14.83 1.92%
MAT 2020-11-18 23:01:2714.55 14.54 -0.14%
MAT 2020-11-19 01:05:3014.88 14.50 -0.14%
MAT 2020-11-19 02:01:2514.88 14.51 -0.14%
MAT 2020-11-19 03:01:2714.69 14.68 -0.14%
MAT 2020-11-19 04:01:2614.74 14.73 -0.14%
MAT 2020-11-19 05:01:2614.77 14.76 -0.14%
MAT 2020-11-19 06:01:2614.82 14.81 -0.14%
MAT 2020-11-19 07:01:2714.84 14.83 -0.14%
MAT 2020-11-19 08:01:2514.80 14.79 -0.14%
MAT 2020-11-19 09:01:2614.83 14.82 -0.14%
MAT 2020-11-19 10:01:2614.83 14.82 -0.14%
MAT 2020-11-19 11:01:2814.83 14.82 -0.14%
MAT 2020-11-19 12:01:2715.01 14.82 -0.14%
MAT 2020-11-19 13:01:2515.01 14.50 -0.14%
MAT 2020-11-19 14:01:2815.01 14.50 -0.14%
MAT 2020-11-19 15:01:2715.01 14.51 -0.14%
MAT 2020-11-19 16:01:2714.95 14.50 -0.34%
MAT 2020-11-19 17:02:3514.92 14.91 2.54%
MAT 2020-11-19 18:01:2814.65 14.64 0.62%
MAT 2020-11-19 19:01:4114.66 14.65 0.83%
MAT 2020-11-19 20:01:2714.61 14.60 0.41%
MAT 2020-11-19 21:01:2714.65 14.64 0.69%
MAT 2020-11-19 22:01:2614.84 14.83 2.06%
MAT 2020-11-19 23:01:2614.98 14.97 2.96%
MAT 2020-11-20 01:06:1115.15 14.58 2.33%
MAT 2020-11-20 02:01:2614.90 14.58 2.33%
MAT 2020-11-20 03:01:2617.50 14.58 1.64%
MAT 2020-11-20 04:01:2517.50 14.58 1.64%
MAT 2020-11-20 05:01:2517.50 14.58 1.64%
MAT 2020-11-20 06:01:2517.50 14.58 1.64%
MAT 2020-11-20 07:01:2517.50 14.58 1.64%
MAT 2020-11-20 08:01:2617.50 14.58 1.64%
MAT 2020-11-20 09:01:2817.50 14.58 1.64%
MAT 2020-11-20 10:01:2817.50 14.58 1.64%
MAT 2020-11-20 11:01:2517.50 14.58 1.64%
MAT 2020-11-20 12:01:2717.50 14.58 1.64%
MAT 2020-11-20 13:01:2814.97 14.58 1.64%
MAT 2020-11-20 14:01:2614.97 10.40 2.46%
MAT 2020-11-20 15:01:2714.97 10.40 2.46%
MAT 2020-11-20 16:01:2714.97 14.85 2.40%
MAT 2020-11-20 17:01:4114.83 14.82 -0.80%
MAT 2020-11-20 18:01:2814.95 14.94 -0.07%
MAT 2020-11-20 19:01:2714.91 14.90 -0.27%
MAT 2020-11-20 20:01:2514.88 14.87 -0.47%
MAT 2020-11-20 21:01:2814.98 14.97 0.13%
MAT 2020-11-20 22:01:2715.00 14.99 0.27%
MAT 2020-11-20 23:01:2515.05 15.04 0.60%
MAT 2020-11-21 01:05:3815.16 14.85 0.94%
MAT 2020-11-21 02:01:2515.16 14.85 0.94%
MAT 2020-11-21 03:01:2515.37 14.85 0.94%
MAT 2020-11-21 04:01:2615.37 14.85 0.94%
MAT 2020-11-21 05:01:2515.37 14.85 0.94%
MAT 2020-11-21 06:01:2515.37 14.85 0.94%
MAT 2020-11-21 07:01:2715.37 14.85 0.94%
MAT 2020-11-21 08:01:2615.37 14.85 0.94%
MAT 2020-11-21 09:01:2415.37 14.85 0.94%
MAT 2020-11-21 10:01:2615.37 14.85 0.94%
MAT 2020-11-21 11:01:2615.37 14.85 0.94%
MAT 2020-11-21 12:01:2615.37 14.85 0.94%
MAT 2020-11-21 13:01:2615.37 14.85 0.94%
MAT 2020-11-21 14:01:2615.37 14.85 0.94%
MAT 2020-11-21 15:01:2615.37 14.85 0.94%
MAT 2020-11-21 16:01:2615.37 14.85 0.94%
MAT 2020-11-21 17:01:2515.37 14.85 0.94%
MAT 2020-11-21 18:01:2615.37 14.85 0.94%
MAT 2020-11-21 19:01:2715.37 14.85 0.94%
MAT 2020-11-21 20:01:2715.37 14.85 0.94%
MAT 2020-11-21 21:01:2715.37 14.85 0.94%
MAT 2020-11-21 22:01:2615.37 14.85 0.94%
MAT 2020-11-21 23:01:2515.37 14.85 0.94%
MAT 2020-11-22 01:07:4615.37 14.85 0.94%
MAT 2020-11-22 02:01:2515.37 14.85 0.94%
MAT 2020-11-22 03:01:2415.37 14.85 0.94%
MAT 2020-11-22 04:01:2415.37 14.85 0.94%
MAT 2020-11-22 05:01:2415.37 14.85 0.94%
MAT 2020-11-22 06:01:2515.37 14.85 0.94%
MAT 2020-11-22 07:01:2515.37 14.85 0.94%
MAT 2020-11-22 08:01:2515.37 14.85 0.94%
MAT 2020-11-22 09:01:2515.37 14.85 0.94%
MAT 2020-11-22 10:01:2615.37 14.85 0.94%
MAT 2020-11-22 11:01:2515.37 14.85 0.94%
MAT 2020-11-22 12:01:2715.37 14.85 0.94%
MAT 2020-11-22 13:01:2615.37 14.85 0.94%
MAT 2020-11-22 14:01:2615.37 14.85 0.94%
MAT 2020-11-22 15:01:2615.37 14.85 0.94%
MAT 2020-11-22 16:01:2615.37 14.85 0.94%
MAT 2020-11-22 17:01:2615.37 14.85 0.94%
MAT 2020-11-22 18:01:2615.37 14.85 0.94%
MAT 2020-11-22 19:01:2915.37 14.85 0.94%
MAT 2020-11-22 20:01:2515.37 14.85 0.94%
MAT 2020-11-22 21:01:2715.37 14.85 0.94%
MAT 2020-11-22 22:01:2615.37 14.85 0.94%
MAT 2020-11-22 23:01:3115.37 14.85 0.94%
MAT 2020-11-23 01:06:5715.37 14.85 0.94%
MAT 2020-11-23 02:01:2515.37 14.85 0.94%
MAT 2020-11-23 03:01:2415.37 14.85 0.94%
MAT 2020-11-23 04:01:2515.37 14.85 0.94%
MAT 2020-11-23 05:01:2615.37 14.85 0.94%
MAT 2020-11-23 06:01:2515.37 14.85 0.94%
MAT 2020-11-23 07:01:2715.37 14.85 0.94%
MAT 2020-11-23 08:01:2615.37 14.85 0.94%
MAT 2020-11-23 09:01:2615.37 14.85 0.94%
MAT 2020-11-23 10:01:2715.37 14.85 0.94%
MAT 2020-11-23 11:01:2715.37 14.85 0.94%
MAT 2020-11-23 12:01:2815.37 14.76 0.94%
MAT 2020-11-23 13:01:2615.04 14.76 0.94%
MAT 2020-11-23 14:01:2718.03 14.76 0.94%
MAT 2020-11-23 15:01:2815.50 15.05 0.94%
MAT 2020-11-23 16:01:2715.38 15.06 0.94%
MAT 2020-11-23 17:01:3415.43 15.42 2.59%
MAT 2020-11-23 18:01:2915.61 15.60 3.79%
MAT 2020-11-23 19:01:2815.81 15.80 5.12%
MAT 2020-11-23 20:01:2615.69 15.68 4.32%
MAT 2020-11-23 21:01:2715.60 15.59 3.72%
MAT 2020-11-23 22:01:2615.58 15.57 3.52%
MAT 2020-11-23 23:01:2615.51 15.50 3.13%
MAT 2020-11-24 01:05:4015.50 15.30 0.33%
MAT 2020-11-24 02:01:2615.75 15.30 0.33%
MAT 2020-11-24 03:01:2618.00 10.67 0.33%
MAT 2020-11-24 04:01:2618.00 10.67 0.33%
MAT 2020-11-24 05:01:2718.00 10.67 0.33%
MAT 2020-11-24 06:01:2518.00 10.67 0.33%
MAT 2020-11-24 07:01:2718.00 10.67 0.33%
MAT 2020-11-24 08:01:2518.00 10.67 0.33%
MAT 2020-11-24 09:01:3118.00 10.67 0.33%
MAT 2020-11-24 10:01:2718.00 10.67 0.33%
MAT 2020-11-24 11:01:2818.00 10.67 0.33%
MAT 2020-11-24 12:01:3118.00 10.67 0.33%
MAT 2020-11-24 13:01:2877.35 15.35 0.33%
MAT 2020-11-24 14:01:3516.50 15.35 0.33%
MAT 2020-11-24 15:01:2815.75 15.38 2.81%
MAT 2020-11-24 16:01:3115.70 15.55 2.81%
MAT 2020-11-24 17:02:3415.39 15.38 0.20%
MAT 2020-11-24 18:01:3015.39 15.38 0.20%
MAT 2020-11-24 19:02:2815.43 15.41 0.39%
MAT 2020-11-24 20:01:2615.41 15.40 0.26%
MAT 2020-11-24 21:01:2615.43 15.42 0.39%
MAT 2020-11-24 22:01:2715.50 15.49 0.85%
MAT 2020-11-24 23:01:2715.65 15.47 0.98%
MAT 2020-11-25 01:05:2715.72 15.45 -0.77%
MAT 2020-11-25 02:01:2515.72 15.46 -0.77%
MAT 2020-11-25 03:01:2615.72 15.46 -0.77%
MAT 2020-11-25 04:01:2615.72 15.46 -0.77%
MAT 2020-11-25 05:01:2715.72 15.46 -0.77%
MAT 2020-11-25 06:01:2615.72 15.46 -0.77%
MAT 2020-11-25 07:01:2815.72 15.46 -0.77%
MAT 2020-11-25 08:01:2515.72 15.46 -0.77%
MAT 2020-11-25 09:01:2415.72 15.46 -0.77%
MAT 2020-11-25 10:01:2615.72 15.46 -0.77%
MAT 2020-11-25 11:01:2615.72 15.46 -0.77%
MAT 2020-11-25 12:01:2618.85 15.45 -0.77%
MAT 2020-11-25 13:01:2718.85 15.45 -0.77%
MAT 2020-11-25 14:01:2718.85 15.45 -0.77%
MAT 2020-11-25 15:01:2715.79 15.45 -0.45%
MAT 2020-11-25 16:01:2715.74 15.45 0.00%
MAT 2020-11-25 18:01:3015.66 15.65 -0.38%
MAT 2020-11-25 19:01:2715.75 15.74 0.19%
MAT 2020-11-25 20:01:2815.73 15.72 0.00%
MAT 2020-11-25 21:01:2715.75 15.73 0.13%
MAT 2020-11-25 22:01:2915.83 15.82 0.64%
MAT 2020-11-25 23:01:2715.90 15.55 -0.06%
MAT 2020-11-26 01:06:3915.79 15.61 1.68%
MAT 2020-11-26 02:01:2615.70 15.61 1.68%
MAT 2020-11-26 03:01:2615.87 15.61 1.62%
MAT 2020-11-26 04:01:2715.87 15.61 1.62%
MAT 2020-11-26 05:01:2815.87 15.61 1.62%
MAT 2020-11-26 06:01:2615.87 15.61 1.62%
MAT 2020-11-26 07:01:2715.87 15.61 1.62%
MAT 2020-11-26 08:01:2615.87 15.61 1.62%
MAT 2020-11-26 09:01:2515.87 15.61 1.62%
MAT 2020-11-26 10:01:2715.87 15.61 1.62%
MAT 2020-11-26 11:01:2715.87 15.61 1.62%
MAT 2020-11-26 12:01:2715.87 15.61 1.62%
MAT 2020-11-26 13:01:2815.87 15.61 1.62%
MAT 2020-11-26 14:01:2715.87 15.61 1.62%
MAT 2020-11-26 15:01:2715.87 15.61 1.62%
MAT 2020-11-26 16:01:2715.87 15.61 1.62%
MAT 2020-11-26 17:01:2615.87 15.61 1.62%
MAT 2020-11-26 18:01:2615.87 15.61 1.62%
MAT 2020-11-26 19:01:2815.87 15.61 1.62%
MAT 2020-11-26 20:01:2715.87 15.61 1.62%
MAT 2020-11-26 21:01:2915.87 15.61 1.62%
MAT 2020-11-26 22:01:2815.87 15.61 1.62%
MAT 2020-11-26 23:01:2715.87 15.61 1.62%
MAT 2020-11-27 01:07:1315.87 15.61 1.62%
MAT 2020-11-27 02:01:2715.87 15.61 1.62%
MAT 2020-11-27 03:01:2715.87 15.61 1.62%
MAT 2020-11-27 04:01:2615.87 15.61 1.62%
MAT 2020-11-27 05:01:2715.87 15.61 1.62%
MAT 2020-11-27 06:01:2715.87 15.61 1.62%
MAT 2020-11-27 07:01:2615.87 15.61 1.62%
MAT 2020-11-27 08:01:2515.87 15.61 1.62%
MAT 2020-11-27 09:01:2515.87 15.61 1.62%
MAT 2020-11-27 10:01:2615.87 15.61 1.62%
MAT 2020-11-27 12:02:2115.87 15.61 1.62%
MAT 2020-11-27 13:01:2915.87 15.61 1.62%
MAT 2020-11-27 14:01:2615.85 15.61 1.62%
MAT 2020-11-27 15:01:2615.85 0.01 1.62%
MAT 2020-11-27 16:01:2915.90 15.71 1.75%
MAT 2020-11-27 17:01:2715.96 15.95 1.66%
MAT 2020-11-27 18:01:5515.82 15.81 0.76%
MAT 2020-11-27 19:01:3815.83 15.82 0.83%
MAT 2020-11-27 20:01:2916.00 15.80 1.53%
MAT 2020-11-27 21:01:2816.00 15.79 1.53%
MAT 2020-11-27 22:01:2916.00 15.79 1.53%
MAT 2020-11-27 23:01:2816.00 15.79 1.53%
MAT 2020-11-28 01:05:5916.00 15.79 0.95%
MAT 2020-11-28 02:01:2716.00 15.79 0.95%
MAT 2020-11-28 03:01:2716.00 15.79 0.95%
MAT 2020-11-28 04:01:2716.00 15.79 0.95%
MAT 2020-11-28 05:01:2816.00 15.79 0.95%
MAT 2020-11-28 06:01:2716.00 15.79 0.95%
MAT 2020-11-28 07:01:2816.00 15.79 0.95%
MAT 2020-11-28 08:01:2816.00 15.79 0.95%
MAT 2020-11-28 09:01:2716.00 15.79 0.95%
MAT 2020-11-28 10:01:2816.00 15.79 0.95%
MAT 2020-11-28 11:01:2716.00 15.79 0.95%
MAT 2020-11-28 12:01:2916.00 15.79 0.95%
MAT 2020-11-28 13:01:2616.00 15.79 0.95%
MAT 2020-11-28 15:01:2816.00 15.79 0.95%
MAT 2020-11-28 16:01:2716.00 15.79 0.95%
MAT 2020-11-28 17:01:2716.00 15.79 0.95%
MAT 2020-11-28 18:01:2816.00 15.79 0.95%
MAT 2020-11-28 19:01:2816.00 15.79 0.95%
MAT 2020-11-28 20:01:2716.00 15.79 0.95%
MAT 2020-11-28 21:01:2816.00 15.79 0.95%
MAT 2020-11-28 22:01:2716.00 15.79 0.95%
MAT 2020-11-28 23:01:2716.00 15.79 0.95%
MAT 2020-11-29 01:07:2516.00 15.79 0.95%
MAT 2020-11-29 02:01:2616.00 15.79 0.95%
MAT 2020-11-29 03:01:2516.00 15.79 0.95%
MAT 2020-11-29 04:01:2516.00 15.79 0.95%
MAT 2020-11-29 05:01:2516.00 15.79 0.95%
MAT 2020-11-29 06:01:2616.00 15.79 0.95%
MAT 2020-11-29 07:01:2616.00 15.79 0.95%
MAT 2020-11-29 08:01:2516.00 15.79 0.95%
MAT 2020-11-29 09:01:2516.00 15.79 0.95%
MAT 2020-11-29 10:01:2616.00 15.79 0.95%
MAT 2020-11-29 11:01:2516.00 15.79 0.95%
MAT 2020-11-29 12:01:2616.00 15.79 0.95%
MAT 2020-11-29 13:01:2616.00 15.79 0.95%
MAT 2020-11-29 14:01:2616.00 15.79 0.95%
MAT 2020-11-29 15:01:2616.00 15.79 0.95%
MAT 2020-11-29 16:01:2616.00 15.79 0.95%
MAT 2020-11-29 17:01:2716.00 15.79 0.95%
MAT 2020-11-29 18:01:2616.00 15.79 0.95%
MAT 2020-11-29 19:01:2816.00 15.79 0.95%
MAT 2020-11-29 20:01:2616.00 15.79 0.95%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85