investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAT: Mattel, Inc. - Common Stock

+ Kids, Manufacturing , Toys



Clear duplicates of prices



2024-05-16

MAT 2024-05-16 03:01:070.00 0.00 -1.26%
MAT 2024-05-16 04:01:2519.88 0.00 -1.26%
MAT 2024-05-16 05:01:1819.88 16.92 -1.26%
MAT 2024-05-16 06:01:2819.88 16.92 1.47%
MAT 2024-05-16 07:01:1919.88 18.47 1.47%
MAT 2024-05-16 08:01:2619.07 18.51 1.47%
MAT 2024-05-16 09:01:1819.06 18.62 1.47%
MAT 2024-05-16 10:01:2918.75 18.74 -0.32%
MAT 2024-05-16 11:01:2518.74 18.73 -0.37%
MAT 2024-05-16 12:01:2818.71 18.70 -0.47%
MAT 2024-05-16 13:01:1318.70 18.69 -0.53%
MAT 2024-05-16 14:01:3418.70 18.69 -0.58%
MAT 2024-05-16 15:01:1818.74 18.73 -0.37%
MAT 2024-05-16 16:01:4219.88 18.66 -0.58%
MAT 2024-05-16 17:01:2819.88 18.66 -0.59%
MAT 2024-05-16 18:01:2318.94 18.66 -0.59%
MAT 2024-05-16 20:01:330.00 0.00 -0.59%
2024-05-17

MAT 2024-05-17 05:01:2220.72 16.01 -0.59%
MAT 2024-05-17 07:01:2719.25 18.60 -0.59%
MAT 2024-05-17 08:01:3419.08 18.61 -0.59%
MAT 2024-05-17 09:01:0619.25 18.61 -0.59%
MAT 2024-05-17 10:01:2618.62 18.61 -0.37%
MAT 2024-05-17 11:01:0818.68 18.67 -0.05%
MAT 2024-05-17 12:01:2618.67 18.66 -0.11%
MAT 2024-05-17 13:01:2318.63 18.62 -0.32%
MAT 2024-05-17 16:01:2418.80 18.49 -0.37%
MAT 2024-05-17 17:01:1518.78 18.47 -0.37%
MAT 2024-05-17 20:01:190.00 0.00 -0.37%
2024-05-20

MAT 2024-05-20 04:01:3722.00 0.00 -0.37%
MAT 2024-05-20 05:01:2119.88 16.01 -0.37%
MAT 2024-05-20 07:01:2720.25 18.50 -0.37%
MAT 2024-05-20 08:01:2318.99 18.57 -0.37%
MAT 2024-05-20 09:01:1618.99 18.53 -0.37%
MAT 2024-05-20 10:01:2218.62 18.61 -0.05%
MAT 2024-05-20 11:01:3018.48 18.47 -0.75%
MAT 2024-05-20 12:01:4118.43 18.42 -1.02%
MAT 2024-05-20 13:01:1718.39 18.38 -1.28%
MAT 2024-05-20 14:01:3918.34 18.33 -1.55%
MAT 2024-05-20 15:01:1218.36 18.35 -1.39%
MAT 2024-05-20 16:01:2918.48 18.28 -1.50%
MAT 2024-05-20 17:01:1518.48 18.35 -1.50%
MAT 2024-05-20 20:01:260.00 0.00 -1.50%
2024-05-21

MAT 2024-05-21 04:01:3221.50 0.00 -1.50%
MAT 2024-05-21 05:01:1720.28 16.01 -1.50%
MAT 2024-05-21 07:01:1120.28 17.84 -1.50%
MAT 2024-05-21 08:01:2818.68 18.28 -1.50%
MAT 2024-05-21 09:01:2918.50 18.27 0.05%
MAT 2024-05-21 10:01:3118.28 18.27 -0.38%
MAT 2024-05-21 11:01:2118.21 18.20 -0.75%
MAT 2024-05-21 12:01:4318.15 18.14 -1.07%
MAT 2024-05-21 13:01:2618.22 18.21 -0.70%
MAT 2024-05-21 14:01:4918.22 18.21 -0.64%
MAT 2024-05-21 15:01:3018.23 18.22 -0.59%
MAT 2024-05-21 16:01:3218.30 18.23 -0.38%
MAT 2024-05-21 18:01:2118.60 18.23 -0.38%
MAT 2024-05-21 20:01:270.00 0.00 -0.38%
2024-05-22

MAT 2024-05-22 04:01:3521.50 0.00 -0.38%
MAT 2024-05-22 05:01:1419.88 16.01 -0.38%
MAT 2024-05-22 07:01:2119.88 17.84 -0.38%
MAT 2024-05-22 08:01:3218.68 18.13 -0.38%
MAT 2024-05-22 09:01:2418.42 18.14 -0.38%
MAT 2024-05-22 10:01:3418.21 18.19 -0.38%
MAT 2024-05-22 11:01:1918.06 18.05 -1.20%
MAT 2024-05-22 12:01:3318.05 18.04 -1.20%
MAT 2024-05-22 13:01:3818.07 18.06 -1.09%
MAT 2024-05-22 14:01:3018.02 18.01 -1.36%
MAT 2024-05-22 15:01:2017.97 17.96 -1.69%
MAT 2024-05-22 16:01:4118.16 17.85 -2.13%
MAT 2024-05-22 17:01:0918.00 17.85 -1.48%
MAT 2024-05-22 20:01:390.00 0.00 -1.48%
2024-05-23

MAT 2024-05-23 04:01:2222.70 0.00 -1.48%
MAT 2024-05-23 05:01:2620.28 16.37 -1.48%
MAT 2024-05-23 07:01:2519.75 17.88 -1.48%
MAT 2024-05-23 08:01:2818.19 17.90 -1.48%
MAT 2024-05-23 09:01:3121.00 17.90 -1.48%
MAT 2024-05-23 10:01:3717.72 17.71 -0.93%
MAT 2024-05-23 11:01:3117.57 17.56 -1.70%
MAT 2024-05-23 12:01:4017.60 17.59 -1.59%
MAT 2024-05-23 13:01:3417.56 17.55 -1.75%
MAT 2024-05-23 14:01:3817.46 17.45 -2.35%
MAT 2024-05-23 15:01:3117.40 17.39 -2.63%
MAT 2024-05-23 16:01:4217.96 17.35 -1.92%
MAT 2024-05-23 17:01:0718.79 17.35 -1.96%
MAT 2024-05-23 19:01:3317.78 17.39 -1.96%
MAT 2024-05-23 20:01:270.00 0.00 -1.96%
2024-05-24

MAT 2024-05-24 05:01:1819.92 17.43 -1.96%
MAT 2024-05-24 07:01:2118.79 17.43 -1.96%
MAT 2024-05-24 08:01:3818.34 17.51 -1.96%
MAT 2024-05-24 09:01:3018.33 17.54 -1.96%
MAT 2024-05-24 10:01:3717.53 17.52 -0.06%
MAT 2024-05-24 11:01:2617.45 17.44 -0.45%
MAT 2024-05-24 12:01:3917.49 17.48 -0.28%
MAT 2024-05-24 13:01:2117.51 17.50 -0.17%
MAT 2024-05-24 14:01:3417.49 17.48 -0.28%
MAT 2024-05-24 15:01:2117.52 17.51 -0.06%
MAT 2024-05-24 16:01:4017.83 17.45 0.28%
MAT 2024-05-24 17:01:3017.83 17.45 0.29%
MAT 2024-05-24 20:01:370.00 0.00 0.29%
2024-05-28

MAT 2024-05-28 04:01:1622.00 0.00 0.29%
MAT 2024-05-28 05:01:0920.28 15.83 0.29%
MAT 2024-05-28 07:01:0818.18 17.40 0.29%
MAT 2024-05-28 08:01:1518.18 17.41 0.29%
MAT 2024-05-28 09:01:0618.18 17.41 0.63%
MAT 2024-05-28 10:01:1317.53 17.52 -0.29%
MAT 2024-05-28 11:01:1017.43 17.42 -0.86%
MAT 2024-05-28 12:01:1717.40 17.39 -1.08%
MAT 2024-05-28 13:01:1717.44 17.43 -0.86%
MAT 2024-05-28 14:01:2517.56 17.55 -0.17%
MAT 2024-05-28 15:01:1717.67 17.66 0.46%
MAT 2024-05-28 16:01:3317.83 17.60 0.80%
MAT 2024-05-28 17:01:2517.90 17.75 0.80%
MAT 2024-05-28 18:01:4517.90 17.75 1.76%
MAT 2024-05-28 19:01:4817.84 17.73 0.85%
MAT 2024-05-28 20:01:460.00 0.00 1.48%
2024-05-29

MAT 2024-05-29 05:01:1819.43 15.55 1.48%
MAT 2024-05-29 06:01:3419.23 15.55 0.00%
MAT 2024-05-29 07:01:2418.79 17.21 0.00%
MAT 2024-05-29 08:01:2517.79 17.39 0.06%
MAT 2024-05-29 09:01:2218.79 17.21 -0.11%
MAT 2024-05-29 10:01:3917.70 17.69 -0.11%
MAT 2024-05-29 11:01:1517.44 17.43 -1.59%
MAT 2024-05-29 12:01:2217.47 17.46 -1.42%
MAT 2024-05-29 13:01:2017.50 17.49 -1.25%
MAT 2024-05-29 14:01:3217.53 17.52 -1.14%
MAT 2024-05-29 15:01:2217.54 17.53 -1.14%
MAT 2024-05-29 16:01:2217.80 17.48 -0.97%
MAT 2024-05-29 17:01:1717.80 17.48 -0.96%
MAT 2024-05-29 18:01:3317.80 17.48 -1.35%
MAT 2024-05-29 20:01:320.00 0.00 -1.81%
2024-05-30

MAT 2024-05-30 05:01:2219.43 15.53 -1.81%
MAT 2024-05-30 07:01:1418.79 17.21 -1.81%
MAT 2024-05-30 08:01:4117.89 17.37 -1.81%
MAT 2024-05-30 09:01:2718.00 17.36 -1.81%
MAT 2024-05-30 10:01:2517.46 17.45 -0.56%
MAT 2024-05-30 11:01:2817.45 17.44 -0.56%
MAT 2024-05-30 12:01:3517.47 17.46 -0.51%
MAT 2024-05-30 13:01:1817.51 17.50 -0.28%
MAT 2024-05-30 14:01:3617.50 17.49 -0.28%
MAT 2024-05-30 16:01:3818.79 17.39 -0.40%
MAT 2024-05-30 17:01:3118.79 17.37 -0.40%
MAT 2024-05-30 18:01:2417.85 17.37 -0.40%
MAT 2024-05-30 19:01:2217.85 17.40 -0.40%
MAT 2024-05-30 20:01:490.00 0.00 -0.40%
2024-05-31

MAT 2024-05-31 05:01:0919.43 15.53 -0.40%
MAT 2024-05-31 07:01:2918.79 17.21 -0.40%
MAT 2024-05-31 08:01:3417.89 17.37 -0.40%
MAT 2024-05-31 09:01:2617.88 17.50 -0.40%
MAT 2024-05-31 10:01:5117.65 17.64 0.91%
MAT 2024-05-31 11:01:2317.74 17.73 1.48%
MAT 2024-05-31 12:01:3417.69 17.68 1.20%
MAT 2024-05-31 13:01:2717.71 17.70 1.31%
MAT 2024-05-31 14:01:3917.74 17.73 1.42%
MAT 2024-05-31 15:01:2517.68 17.67 1.14%
MAT 2024-05-31 16:01:4617.83 17.60 1.77%
MAT 2024-05-31 20:01:310.00 0.00 1.95%
2024-06-03

MAT 2024-06-03 04:01:4122.00 0.00 1.95%
MAT 2024-06-03 05:01:2919.43 16.22 1.95%
MAT 2024-06-03 06:01:5519.43 17.80 1.95%
MAT 2024-06-03 07:01:3418.33 17.77 0.06%
MAT 2024-06-03 08:01:2618.33 17.78 0.06%
MAT 2024-06-03 09:01:1218.10 17.77 0.06%
MAT 2024-06-03 10:01:4117.88 17.87 0.46%
MAT 2024-06-03 11:01:2017.82 17.81 0.17%
MAT 2024-06-03 12:01:2917.94 17.93 0.86%
MAT 2024-06-03 13:01:2617.84 17.83 0.23%
MAT 2024-06-03 14:01:2717.91 17.90 0.69%
MAT 2024-06-03 15:01:1917.93 17.92 0.80%
MAT 2024-06-03 16:01:2717.97 17.77 0.23%
MAT 2024-06-03 17:01:1417.96 17.77 0.22%
MAT 2024-06-03 18:01:3917.97 17.77 0.22%
MAT 2024-06-03 19:01:5417.97 17.80 0.22%
MAT 2024-06-03 20:01:490.00 0.00 0.22%
2024-06-04

MAT 2024-06-04 04:01:4022.00 0.00 0.22%
MAT 2024-06-04 05:01:3120.17 16.08 0.22%
MAT 2024-06-04 07:01:2318.79 17.21 0.22%
MAT 2024-06-04 08:01:5018.40 17.59 0.22%
MAT 2024-06-04 09:01:2817.82 17.60 0.22%
MAT 2024-06-04 10:01:4417.86 17.85 0.22%
MAT 2024-06-04 11:01:2017.78 17.77 -0.34%
MAT 2024-06-04 12:01:3817.74 17.73 -0.51%
MAT 2024-06-04 13:01:1817.72 17.71 -0.62%
MAT 2024-06-04 14:01:2717.80 17.79 -0.17%
MAT 2024-06-04 15:01:3917.77 17.76 -0.34%
MAT 2024-06-04 16:01:3617.90 17.65 -0.84%
MAT 2024-06-04 16:09:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/63276/000162828024026557/0001628280-24-026557-index.htm
8-K - MATTEL INC /DE/ (0000063276) (Filer)
MAT 2024-06-04 17:01:2517.90 17.69 -0.84%
MAT 2024-06-04 18:01:3217.90 17.60 -0.84%
MAT 2024-06-04 20:01:340.00 0.00 -0.84%
2024-06-05

MAT 2024-06-05 05:01:1620.07 16.08 -0.84%
MAT 2024-06-05 07:01:2618.79 17.70 -0.84%
MAT 2024-06-05 08:01:3918.38 17.70 -0.84%
MAT 2024-06-05 09:01:1718.29 17.70 -0.84%
MAT 2024-06-05 10:01:2017.40 17.39 -1.63%
MAT 2024-06-05 11:01:2617.38 17.37 -1.68%
MAT 2024-06-05 12:01:4517.49 17.48 -1.12%
MAT 2024-06-05 13:01:2117.49 17.48 -1.07%
MAT 2024-06-05 14:01:3217.51 17.50 -0.95%
MAT 2024-06-05 15:01:3217.48 17.47 -1.12%
MAT 2024-06-05 16:01:3418.30 17.40 -0.34%
MAT 2024-06-05 17:01:2817.86 17.41 -0.34%
MAT 2024-06-05 18:01:4117.76 17.43 -0.34%
MAT 2024-06-05 19:01:2717.77 17.43 -0.34%
MAT 2024-06-05 20:01:310.00 0.00 -0.34%
2024-06-06

MAT 2024-06-06 05:01:2520.07 15.53 -0.34%
MAT 2024-06-06 06:01:3417.82 15.53 -0.34%
MAT 2024-06-06 07:01:2217.82 17.21 -0.34%
MAT 2024-06-06 08:01:4417.66 17.62 -0.34%
MAT 2024-06-06 09:01:2817.82 17.21 -0.11%
MAT 2024-06-06 10:01:4317.63 17.62 0.00%
MAT 2024-06-06 11:01:1117.64 17.63 0.11%
MAT 2024-06-06 12:01:4617.77 17.76 0.85%
MAT 2024-06-06 13:01:2517.71 17.70 0.51%
MAT 2024-06-06 14:02:1317.76 17.75 0.74%
MAT 2024-06-06 15:01:2217.78 17.77 0.85%
MAT 2024-06-06 16:01:3218.00 17.44 1.53%
MAT 2024-06-06 17:01:2017.79 17.44 1.53%
MAT 2024-06-06 18:01:3417.90 17.60 0.96%
MAT 2024-06-06 19:01:3417.91 17.53 0.96%
MAT 2024-06-06 20:01:450.00 0.00 0.96%
2024-06-07

MAT 2024-06-07 05:01:3620.07 15.53 0.96%
MAT 2024-06-07 07:01:2318.79 17.46 0.96%
MAT 2024-06-07 08:01:2717.89 17.46 0.96%
MAT 2024-06-07 09:01:3317.76 17.46 0.96%
MAT 2024-06-07 10:01:4617.66 17.65 -0.68%
MAT 2024-06-07 11:01:1717.68 17.67 -0.51%
MAT 2024-06-07 12:01:5117.71 17.70 -0.40%
MAT 2024-06-07 13:01:0917.68 17.67 -0.51%
MAT 2024-06-07 15:01:3117.69 17.68 -0.45%
MAT 2024-06-07 16:01:3717.90 17.50 -0.91%
MAT 2024-06-07 17:01:3117.84 17.50 -0.90%
MAT 2024-06-07 18:01:3417.90 17.50 -0.90%
MAT 2024-06-07 20:01:350.00 0.00 -0.90%
2024-06-10

MAT 2024-06-10 04:01:4017.90 0.00 -0.90%
MAT 2024-06-10 05:01:1817.90 15.53 -0.90%
MAT 2024-06-10 06:01:4917.90 17.30 -0.90%
MAT 2024-06-10 10:01:2717.60 17.59 -0.11%
MAT 2024-06-10 11:01:4317.54 17.53 -0.45%
MAT 2024-06-10 12:01:4017.53 17.52 -0.51%
MAT 2024-06-10 13:01:2317.45 17.44 -0.90%
MAT 2024-06-10 14:01:3217.46 17.45 -0.90%
MAT 2024-06-10 15:01:3217.48 17.47 -0.73%
MAT 2024-06-10 16:01:4317.80 17.43 -0.79%
MAT 2024-06-10 17:01:1517.60 17.43 -0.80%
MAT 2024-06-10 18:01:2817.61 17.43 -0.80%
MAT 2024-06-10 20:01:280.00 0.00 -0.80%
2024-06-11

MAT 2024-06-11 05:01:2120.07 15.53 -0.80%
MAT 2024-06-11 07:01:3617.50 17.27 -0.80%
MAT 2024-06-11 08:01:5417.50 17.31 -0.80%
MAT 2024-06-11 09:01:1717.59 17.31 -0.80%
MAT 2024-06-11 10:01:3317.18 17.17 -1.65%
MAT 2024-06-11 11:01:1917.19 17.18 -1.59%
MAT 2024-06-11 12:01:3817.31 17.30 -0.97%
MAT 2024-06-11 13:01:3017.27 17.26 -1.14%
MAT 2024-06-11 14:01:4017.28 17.27 -1.08%
MAT 2024-06-11 15:01:2217.35 17.34 -0.74%
MAT 2024-06-11 16:01:4418.00 17.20 -0.80%
MAT 2024-06-11 18:01:3017.47 17.20 -0.80%
MAT 2024-06-11 20:01:460.00 0.00 -1.49%
2024-06-12

MAT 2024-06-12 05:01:1020.07 14.91 -1.49%
MAT 2024-06-12 07:01:1018.41 16.81 -1.49%
MAT 2024-06-12 08:01:5317.59 17.33 -1.49%
MAT 2024-06-12 09:01:1817.78 17.20 1.55%
MAT 2024-06-12 10:01:3317.55 17.54 1.20%
MAT 2024-06-12 11:01:1717.47 17.46 0.80%
MAT 2024-06-12 12:01:3117.48 17.47 0.80%
MAT 2024-06-12 13:01:2617.50 17.49 0.92%
MAT 2024-06-12 14:01:3717.36 17.35 0.11%
MAT 2024-06-12 15:01:2617.33 17.32 -0.06%
MAT 2024-06-12 16:01:3217.55 17.25 -0.06%
MAT 2024-06-12 17:01:1817.54 17.25 -0.06%
MAT 2024-06-12 18:01:4817.51 17.25 -0.06%
MAT 2024-06-12 20:01:280.00 0.00 -0.06%
2024-06-13

MAT 2024-06-13 05:01:2420.02 14.91 -0.06%
MAT 2024-06-13 07:01:1417.90 17.00 -0.06%
MAT 2024-06-13 08:01:3717.54 17.02 -0.06%
MAT 2024-06-13 09:01:1517.53 17.35 -0.06%
MAT 2024-06-13 10:01:3517.11 17.10 -1.27%
MAT 2024-06-13 11:01:3617.10 17.09 -1.33%
MAT 2024-06-13 12:01:3517.02 17.01 -1.79%
MAT 2024-06-13 13:01:1517.07 17.06 -1.44%
MAT 2024-06-13 14:01:3017.06 17.05 -1.56%
MAT 2024-06-13 15:01:1517.04 17.03 -1.62%
MAT 2024-06-13 16:01:3717.39 16.98 -1.50%
MAT 2024-06-13 18:01:2117.90 16.98 -1.50%
MAT 2024-06-13 19:01:2717.29 17.00 -1.50%
MAT 2024-06-13 20:01:420.00 0.00 -1.50%
2024-06-14

MAT 2024-06-14 05:01:1819.32 14.91 -1.50%
MAT 2024-06-14 06:01:4819.32 14.91 -0.35%
MAT 2024-06-14 07:01:2718.41 16.81 -0.35%
MAT 2024-06-14 08:01:3217.54 16.90 -0.35%
MAT 2024-06-14 09:01:2917.41 16.90 -0.35%
MAT 2024-06-14 10:01:3117.06 17.05 -0.06%
MAT 2024-06-14 11:01:1217.00 16.99 -0.40%
MAT 2024-06-14 12:01:4017.11 17.10 0.29%
MAT 2024-06-14 13:01:1717.13 17.12 0.40%
MAT 2024-06-14 14:01:2817.19 17.18 0.69%
MAT 2024-06-14 15:01:1617.20 17.19 0.81%
MAT 2024-06-14 16:01:3718.00 17.05 0.98%
MAT 2024-06-14 17:01:2817.43 17.03 1.00%
MAT 2024-06-14 18:01:4017.47 17.10 2.34%
MAT 2024-06-14 19:01:1717.23 17.10 2.34%
MAT 2024-06-14 20:01:300.00 0.00 2.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.