investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MAT: Mattel, Inc. - Common Stock
+
Kids
,
Manufacturing
,
Toys
Clear duplicates of prices
2025-04-18
MAT
2025-04-18 12:00:51
0.00
0.00
1.16%
2025-04-21
MAT
2025-04-21 05:00:44
16.91
14.08
1.16%
MAT
2025-04-21 06:00:54
14.80
14.08
1.16%
MAT
2025-04-21 07:00:38
14.83
14.60
-1.09%
MAT
2025-04-21 08:00:59
15.76
14.55
-1.57%
MAT
2025-04-21 09:00:45
15.76
14.56
-1.57%
MAT
2025-04-21 10:00:55
14.47
14.45
-2.53%
MAT
2025-04-21 11:00:48
14.35
14.34
-3.28%
MAT
2025-04-21 12:00:55
14.30
14.29
-3.62%
MAT
2025-04-21 13:00:45
14.36
14.35
-3.21%
MAT
2025-04-21 14:00:57
14.42
14.41
-2.80%
MAT
2025-04-21 15:00:49
14.43
14.42
-2.73%
MAT
2025-04-21 16:00:57
15.29
14.52
-1.91%
MAT
2025-04-21 17:00:44
15.76
14.52
-1.89%
MAT
2025-04-21 19:00:46
14.73
14.45
-1.89%
MAT
2025-04-21 20:00:53
0.00
0.00
-1.89%
2025-04-22
MAT
2025-04-22 04:00:58
28.00
13.72
-1.89%
MAT
2025-04-22 05:00:47
16.52
14.55
-1.89%
MAT
2025-04-22 06:00:55
16.52
14.57
-1.89%
MAT
2025-04-22 07:00:49
15.76
14.55
3.03%
MAT
2025-04-22 08:00:59
14.98
14.15
3.03%
MAT
2025-04-22 09:00:46
14.98
14.39
3.03%
MAT
2025-04-22 10:00:57
14.78
14.77
1.48%
MAT
2025-04-22 11:00:48
14.65
14.64
0.61%
MAT
2025-04-22 12:00:56
14.70
14.69
1.01%
MAT
2025-04-22 13:00:52
14.78
14.76
1.48%
MAT
2025-04-22 14:01:00
14.57
14.56
0.07%
MAT
2025-04-22 15:00:47
14.70
14.69
1.01%
MAT
2025-04-22 16:00:51
14.65
14.40
0.20%
MAT
2025-04-22 17:00:48
15.00
14.30
-0.21%
MAT
2025-04-22 18:00:58
15.00
14.25
-0.21%
MAT
2025-04-22 19:00:54
15.00
14.63
-0.21%
MAT
2025-04-22 20:01:03
0.00
0.00
-0.21%
2025-04-23
MAT
2025-04-23 04:01:02
15.58
14.64
-0.21%
MAT
2025-04-23 05:00:52
15.58
14.85
2.41%
MAT
2025-04-23 06:01:04
14.98
14.85
2.41%
MAT
2025-04-23 07:00:51
15.58
14.72
2.41%
MAT
2025-04-23 08:00:58
15.39
14.81
2.41%
MAT
2025-04-23 09:00:50
15.24
15.19
4.81%
MAT
2025-04-23 10:01:02
15.71
15.68
7.70%
MAT
2025-04-23 11:00:45
15.57
15.56
6.74%
MAT
2025-04-23 12:01:03
15.32
15.31
5.02%
MAT
2025-04-23 13:00:50
15.30
15.29
4.67%
MAT
2025-04-23 14:01:03
15.38
15.36
5.43%
MAT
2025-04-23 15:00:52
15.22
15.21
4.33%
MAT
2025-04-23 16:01:05
15.86
15.03
4.60%
MAT
2025-04-23 17:00:45
15.86
15.03
3.16%
MAT
2025-04-23 18:00:50
15.86
15.28
4.87%
MAT
2025-04-23 20:00:55
0.00
0.00
4.87%
2025-04-24
MAT
2025-04-24 04:00:55
15.35
14.37
4.87%
MAT
2025-04-24 05:00:42
15.27
15.00
4.87%
MAT
2025-04-24 06:00:58
17.16
15.03
4.87%
MAT
2025-04-24 07:00:48
17.63
15.20
0.14%
MAT
2025-04-24 08:00:56
15.43
15.20
1.03%
MAT
2025-04-24 09:00:49
18.13
15.21
0.41%
MAT
2025-04-24 10:00:57
15.66
15.65
2.74%
MAT
2025-04-24 11:00:51
15.69
15.68
2.95%
MAT
2025-04-24 12:00:55
15.76
15.75
3.50%
MAT
2025-04-24 13:00:48
15.80
15.79
3.70%
MAT
2025-04-24 14:00:55
15.76
15.75
3.50%
MAT
2025-04-24 15:00:46
15.88
15.87
4.32%
MAT
2025-04-24 16:00:56
16.00
15.70
3.57%
MAT
2025-04-24 17:00:57
16.00
15.70
3.28%
MAT
2025-04-24 20:00:56
0.00
0.00
3.28%
2025-04-25
MAT
2025-04-25 05:00:48
15.88
14.26
3.28%
MAT
2025-04-25 06:00:56
17.12
14.07
3.28%
MAT
2025-04-25 07:00:51
17.12
14.44
3.28%
MAT
2025-04-25 08:01:00
17.89
14.44
3.28%
MAT
2025-04-25 10:00:53
15.60
15.58
-1.31%
MAT
2025-04-25 11:00:45
15.65
15.64
-0.85%
MAT
2025-04-25 12:00:52
15.67
15.66
-0.72%
MAT
2025-04-25 13:00:43
15.73
15.72
-0.33%
MAT
2025-04-25 14:00:52
15.68
15.67
-0.59%
MAT
2025-04-25 15:00:45
15.76
15.75
-0.07%
MAT
2025-04-25 16:00:51
15.90
15.55
-0.59%
MAT
2025-04-25 17:00:44
16.49
15.55
-0.57%
MAT
2025-04-25 18:00:56
17.36
15.55
-0.57%
MAT
2025-04-25 19:00:47
15.87
15.58
-0.57%
MAT
2025-04-25 20:00:55
0.00
0.00
0.57%
2025-04-29
MAT
2025-04-29 11:03:57
15.78
15.77
0.32%
MAT
2025-04-29 12:00:49
15.79
15.78
0.45%
MAT
2025-04-29 13:00:57
15.83
15.82
0.70%
MAT
2025-04-29 14:00:43
15.92
15.90
1.21%
MAT
2025-04-29 15:01:00
15.87
15.86
0.96%
MAT
2025-04-29 16:00:44
16.00
15.58
0.19%
MAT
2025-04-29 17:00:52
16.00
15.39
0.19%
MAT
2025-04-29 19:00:51
16.20
15.39
0.19%
MAT
2025-04-29 20:00:41
0.00
0.00
0.19%
2025-04-30
MAT
2025-04-30 05:00:50
18.21
14.41
0.19%
MAT
2025-04-30 06:00:49
17.00
14.41
0.19%
MAT
2025-04-30 07:00:47
16.84
15.39
0.19%
MAT
2025-04-30 09:00:50
15.68
15.39
-0.96%
MAT
2025-04-30 10:00:51
15.62
15.60
-0.89%
MAT
2025-04-30 11:00:46
15.67
15.66
-0.57%
MAT
2025-04-30 12:00:52
15.77
15.76
0.13%
MAT
2025-04-30 13:00:42
15.74
15.73
-0.13%
MAT
2025-04-30 14:00:49
15.73
15.72
-0.19%
MAT
2025-04-30 15:00:48
15.79
15.78
0.26%
MAT
2025-04-30 16:00:48
16.25
15.50
1.08%
MAT
2025-04-30 17:00:44
16.38
15.58
1.08%
MAT
2025-04-30 18:00:49
16.38
15.88
1.08%
MAT
2025-04-30 19:00:44
16.38
15.95
1.33%
MAT
2025-04-30 20:00:53
0.00
0.00
1.33%
2025-05-01
MAT
2025-05-01 05:00:44
18.21
15.56
-0.44%
MAT
2025-05-01 06:00:57
18.21
15.89
-0.44%
MAT
2025-05-01 07:00:41
16.38
15.89
0.00%
MAT
2025-05-01 08:00:58
16.38
15.89
0.13%
MAT
2025-05-01 09:00:45
16.10
14.72
0.00%
MAT
2025-05-01 10:00:54
16.04
16.02
0.83%
MAT
2025-05-01 11:00:43
16.02
16.01
0.83%
MAT
2025-05-01 12:00:57
16.01
16.00
0.76%
MAT
2025-05-01 13:00:43
15.90
15.89
0.06%
MAT
2025-05-01 14:00:55
15.93
15.92
0.25%
MAT
2025-05-01 15:00:44
15.90
15.89
0.00%
MAT
2025-05-01 16:00:54
16.09
15.74
-0.13%
MAT
2025-05-01 17:00:42
16.28
15.80
0.06%
MAT
2025-05-01 18:00:56
16.24
15.80
0.06%
MAT
2025-05-01 20:00:52
0.00
0.00
0.06%
2025-05-02
MAT
2025-05-02 05:00:45
18.21
14.12
0.00%
MAT
2025-05-02 07:00:45
16.26
15.38
0.00%
MAT
2025-05-02 08:00:55
16.14
15.62
0.00%
MAT
2025-05-02 09:00:44
16.38
16.04
1.70%
MAT
2025-05-02 10:00:52
16.02
16.00
0.94%
MAT
2025-05-02 11:00:43
16.05
16.04
1.13%
MAT
2025-05-02 12:00:56
16.10
16.09
1.38%
MAT
2025-05-02 13:00:49
16.26
16.25
2.39%
MAT
2025-05-02 14:00:54
16.23
16.22
2.27%
MAT
2025-05-02 15:00:47
16.25
16.24
2.39%
MAT
2025-05-02 16:00:56
16.66
16.00
3.27%
MAT
2025-05-02 17:00:45
16.66
16.00
3.21%
MAT
2025-05-02 20:00:58
0.00
0.00
3.21%
2025-05-05
MAT
2025-05-05 05:00:46
16.39
15.87
3.21%
MAT
2025-05-05 06:00:51
16.39
15.90
3.21%
MAT
2025-05-05 07:00:50
16.39
16.01
-1.01%
MAT
2025-05-05 08:00:52
16.39
16.21
-1.01%
MAT
2025-05-05 09:00:46
16.30
16.00
-0.63%
MAT
2025-05-05 10:00:57
16.25
16.23
-0.88%
MAT
2025-05-05 11:00:42
16.40
16.39
0.06%
MAT
2025-05-05 12:00:54
16.39
16.38
0.06%
MAT
2025-05-05 13:00:42
16.27
16.26
-0.76%
MAT
2025-05-05 14:00:55
16.30
16.29
-0.50%
MAT
2025-05-05 15:00:44
16.35
16.34
-0.19%
MAT
2025-05-05 16:00:55
16.40
16.17
-1.13%
MAT
2025-05-05 17:00:42
16.20
15.79
-3.36%
MAT
2025-05-05 18:00:51
16.20
16.00
-1.10%
MAT
2025-05-05 18:05:03
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/63276/000162828025022312/0001628280-25-022312-index.htm
10-Q - MATTEL INC /DE/ (0000063276) (Filer)
MAT
2025-05-05 19:00:43
16.18
16.00
-1.10%
MAT
2025-05-05 20:00:53
0.00
0.00
-1.10%
MAT
2025-05-05 21:06:57
Mattel, Inc. (MAT) Q1 2025 Earnings Call Transcript
MAT
2025-05-05 21:07:58
Mattel, Inc. 2025 Q1 - Results - Earnings Call Presentation
2025-05-06
MAT
2025-05-06 05:00:43
17.56
15.52
-1.10%
MAT
2025-05-06 06:00:55
16.17
15.48
-1.10%
MAT
2025-05-06 07:00:45
16.17
15.54
-1.10%
MAT
2025-05-06 08:00:55
16.17
15.48
-1.10%
MAT
2025-05-06 09:00:48
16.25
16.00
-0.18%
MAT
2025-05-06 10:01:00
16.36
16.35
0.98%
MAT
2025-05-06 11:00:41
16.62
16.61
2.56%
MAT
2025-05-06 12:00:57
16.71
16.70
3.05%
MAT
2025-05-06 13:00:44
16.77
16.76
3.42%
MAT
2025-05-06 14:00:59
16.66
16.65
2.81%
MAT
2025-05-06 15:00:44
16.63
16.62
2.56%
MAT
2025-05-06 16:00:57
16.80
16.60
2.69%
MAT
2025-05-06 17:00:46
16.64
16.25
2.78%
MAT
2025-05-06 18:00:56
16.80
16.25
2.72%
MAT
2025-05-06 19:00:39
17.00
16.85
4.01%
MAT
2025-05-06 20:00:55
0.00
0.00
4.88%
2025-05-07
MAT
2025-05-07 04:00:55
17.63
0.00
4.88%
MAT
2025-05-07 05:00:48
17.63
14.68
4.88%
MAT
2025-05-07 06:00:59
17.63
15.32
4.88%
MAT
2025-05-07 07:00:49
17.00
15.99
4.88%
MAT
2025-05-07 09:00:48
16.98
16.70
4.88%
MAT
2025-05-07 10:00:52
16.98
16.96
2.04%
MAT
2025-05-07 11:00:43
17.05
17.03
2.53%
MAT
2025-05-07 12:00:51
17.18
17.17
3.33%
MAT
2025-05-07 13:00:45
17.37
17.36
4.51%
MAT
2025-05-07 14:00:47
17.27
17.26
3.89%
MAT
2025-05-07 15:00:47
17.34
17.32
4.26%
MAT
2025-05-07 16:00:52
17.54
17.10
4.94%
MAT
2025-05-07 17:00:44
17.43
17.10
4.94%
MAT
2025-05-07 18:00:47
17.35
17.10
4.94%
MAT
2025-05-07 20:00:52
0.00
0.00
4.38%
2025-05-08
MAT
2025-05-08 05:00:46
17.97
17.21
4.38%
MAT
2025-05-08 06:00:49
17.85
17.21
4.38%
MAT
2025-05-08 07:00:46
17.85
17.45
2.10%
MAT
2025-05-08 08:00:48
17.93
17.50
2.10%
MAT
2025-05-08 09:00:41
17.65
17.51
1.11%
MAT
2025-05-08 10:00:53
17.52
17.48
0.56%
MAT
2025-05-08 11:00:46
17.27
17.26
-0.99%
MAT
2025-05-08 12:00:46
17.14
17.12
-1.85%
MAT
2025-05-08 13:00:43
17.53
17.51
0.68%
MAT
2025-05-08 14:00:52
17.22
17.21
-1.30%
MAT
2025-05-08 15:00:46
17.29
17.28
-0.86%
MAT
2025-05-08 16:00:52
17.50
17.09
-0.99%
MAT
2025-05-08 17:00:38
17.50
17.09
-0.92%
MAT
2025-05-08 18:00:44
17.50
17.09
-1.84%
MAT
2025-05-08 19:00:43
17.50
17.02
-1.89%
MAT
2025-05-08 20:00:50
0.00
0.00
-1.89%
2025-05-09
MAT
2025-05-09 05:00:44
19.50
15.81
-1.89%
MAT
2025-05-09 07:00:42
18.24
16.80
-1.89%
MAT
2025-05-09 09:00:47
17.50
17.30
-1.89%
MAT
2025-05-09 10:00:51
17.37
17.36
0.63%
MAT
2025-05-09 11:00:46
17.24
17.23
-0.11%
MAT
2025-05-09 12:00:49
17.35
17.34
0.52%
MAT
2025-05-09 13:00:42
17.33
17.32
0.40%
MAT
2025-05-09 14:00:51
17.39
17.37
0.75%
MAT
2025-05-09 15:00:42
17.33
17.32
0.40%
MAT
2025-05-09 16:00:53
17.24
17.10
-0.11%
MAT
2025-05-09 17:00:40
17.48
16.80
-0.11%
MAT
2025-05-09 19:00:45
17.48
16.92
-0.11%
MAT
2025-05-09 20:00:47
0.00
0.00
-0.11%
2025-05-12
MAT
2025-05-12 05:01:57
18.49
18.20
4.76%
MAT
2025-05-12 06:03:45
19.18
18.20
7.29%
MAT
2025-05-12 07:01:42
19.18
18.28
6.08%
MAT
2025-05-12 08:02:23
18.85
18.28
6.08%
MAT
2025-05-12 09:01:39
18.30
18.05
6.08%
MAT
2025-05-12 10:02:15
18.87
18.82
9.35%
MAT
2025-05-12 11:01:48
18.75
18.73
8.61%
MAT
2025-05-12 12:02:15
18.85
18.84
9.29%
MAT
2025-05-12 13:01:42
19.04
19.03
10.33%
MAT
2025-05-12 14:02:22
19.02
19.00
10.27%
MAT
2025-05-12 15:01:48
18.97
18.96
9.98%
MAT
2025-05-12 16:02:23
19.18
18.87
10.15%
MAT
2025-05-12 17:01:39
19.18
18.87
10.27%
MAT
2025-05-12 20:02:17
0.00
0.00
10.27%
2025-05-13
MAT
2025-05-13 05:01:43
19.18
18.62
10.27%
MAT
2025-05-13 06:02:27
19.18
18.73
10.27%
MAT
2025-05-13 08:02:14
19.18
18.96
10.27%
MAT
2025-05-13 09:01:41
19.18
19.03
10.27%
MAT
2025-05-13 10:02:27
19.11
19.10
0.64%
MAT
2025-05-13 11:01:43
19.34
19.32
2.09%
MAT
2025-05-13 12:02:24
19.52
19.50
3.02%
MAT
2025-05-13 13:01:40
19.55
19.53
3.25%
MAT
2025-05-13 14:02:18
19.63
19.62
3.65%
MAT
2025-05-13 15:01:44
19.68
19.66
3.94%
MAT
2025-05-13 16:02:17
20.00
19.35
3.94%
MAT
2025-05-13 17:01:37
20.00
19.35
3.58%
MAT
2025-05-13 20:02:15
0.00
0.00
3.58%
2025-05-14
MAT
2025-05-14 04:02:18
21.00
19.05
3.58%
MAT
2025-05-14 05:01:43
20.22
19.48
3.58%
MAT
2025-05-14 06:05:02
20.22
19.23
3.58%
MAT
2025-05-14 07:01:13
19.99
19.23
3.58%
MAT
2025-05-14 08:02:15
19.99
19.53
3.58%
MAT
2025-05-14 09:01:40
19.85
19.30
3.58%
MAT
2025-05-14 10:02:19
19.60
19.59
-0.37%
MAT
2025-05-14 11:01:42
19.61
19.60
-0.32%
MAT
2025-05-14 12:02:17
19.68
19.67
0.05%
MAT
2025-05-14 13:01:42
19.71
19.70
0.21%
MAT
2025-05-14 14:02:16
19.68
19.67
0.05%
MAT
2025-05-14 15:01:39
19.68
19.66
0.00%
MAT
2025-05-14 16:02:11
20.00
19.48
0.58%
MAT
2025-05-14 17:01:34
19.99
19.10
0.56%
MAT
2025-05-14 18:02:16
20.00
19.10
0.56%
MAT
2025-05-14 20:02:15
0.00
0.00
0.56%
2025-05-15
MAT
2025-05-15 05:01:45
19.93
19.57
0.56%
MAT
2025-05-15 06:02:15
20.37
19.57
0.56%
MAT
2025-05-15 07:01:45
20.47
18.60
0.56%
MAT
2025-05-15 08:02:15
20.47
19.43
0.56%
MAT
2025-05-15 10:02:17
20.02
20.00
0.56%
MAT
2025-05-15 11:01:41
20.09
20.07
0.56%
MAT
2025-05-15 12:02:13
20.03
20.02
0.56%
MAT
2025-05-15 13:01:38
20.10
20.09
0.56%
MAT
2025-05-15 14:02:22
20.02
20.01
0.56%
MAT
2025-05-15 15:01:44
20.03
20.02
0.56%
MAT
2025-05-15 16:02:22
20.25
19.77
0.56%
MAT
2025-05-15 17:01:37
20.25
19.46
0.56%
MAT
2025-05-15 19:01:48
20.25
19.46
0.00%
MAT
2025-05-15 20:02:08
0.00
0.00
0.00%
MAT
2025-05-15 22:05:52
0.00
0.00
0.56%
2025-05-16
MAT
2025-05-16 04:02:28
22.12
19.89
0.56%
MAT
2025-05-16 05:01:48
20.37
19.89
0.56%
MAT
2025-05-16 06:02:17
20.37
20.01
0.56%
MAT
2025-05-16 07:01:42
20.34
19.82
0.56%
MAT
2025-05-16 08:02:19
20.34
20.12
0.56%
MAT
2025-05-16 10:02:24
20.15
20.12
0.10%
MAT
2025-05-16 11:01:37
20.03
20.02
-0.40%
MAT
2025-05-16 12:02:12
20.06
20.05
-0.30%
MAT
2025-05-16 13:01:45
20.10
20.09
-0.05%
MAT
2025-05-16 14:02:14
20.08
20.07
-0.15%
MAT
2025-05-16 15:01:39
20.07
20.05
-0.25%
MAT
2025-05-16 16:02:17
20.27
19.46
-0.05%
MAT
2025-05-16 18:02:12
20.15
20.01
-0.40%
MAT
2025-05-16 19:01:43
20.02
19.62
-0.80%
MAT
2025-05-16 20:02:12
0.00
0.00
-0.80%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
