$MAT: Mattel, Inc. - Common Stock
2025-04-18 MAT 2025-04-18 12:00:51 0.00 0.00 1.16% 2025-04-21 MAT 2025-04-21 05:00:44 16.91 14.08 1.16% MAT 2025-04-21 06:00:54 14.80 14.08 1.16% MAT 2025-04-21 07:00:38 14.83 14.60 -1.09% MAT 2025-04-21 08:00:59 15.76 14.55 -1.57% MAT 2025-04-21 09:00:45 15.76 14.56 -1.57% MAT 2025-04-21 10:00:55 14.47 14.45 -2.53% MAT 2025-04-21 11:00:48 14.35 14.34 -3.28% MAT 2025-04-21 12:00:55 14.30 14.29 -3.62% MAT 2025-04-21 13:00:45 14.36 14.35 -3.21% MAT 2025-04-21 14:00:57 14.42 14.41 -2.80% MAT 2025-04-21 15:00:49 14.43 14.42 -2.73% MAT 2025-04-21 16:00:57 15.29 14.52 -1.91% MAT 2025-04-21 17:00:44 15.76 14.52 -1.89% MAT 2025-04-21 19:00:46 14.73 14.45 -1.89% MAT 2025-04-21 20:00:53 0.00 0.00 -1.89% 2025-04-22 MAT 2025-04-22 04:00:58 28.00 13.72 -1.89% MAT 2025-04-22 05:00:47 16.52 14.55 -1.89% MAT 2025-04-22 06:00:55 16.52 14.57 -1.89% MAT 2025-04-22 07:00:49 15.76 14.55 3.03% MAT 2025-04-22 08:00:59 14.98 14.15 3.03% MAT 2025-04-22 09:00:46 14.98 14.39 3.03% MAT 2025-04-22 10:00:57 14.78 14.77 1.48% MAT 2025-04-22 11:00:48 14.65 14.64 0.61% MAT 2025-04-22 12:00:56 14.70 14.69 1.01% MAT 2025-04-22 13:00:52 14.78 14.76 1.48% MAT 2025-04-22 14:01:00 14.57 14.56 0.07% MAT 2025-04-22 15:00:47 14.70 14.69 1.01% MAT 2025-04-22 16:00:51 14.65 14.40 0.20% MAT 2025-04-22 17:00:48 15.00 14.30 -0.21% MAT 2025-04-22 18:00:58 15.00 14.25 -0.21% MAT 2025-04-22 19:00:54 15.00 14.63 -0.21% MAT 2025-04-22 20:01:03 0.00 0.00 -0.21% 2025-04-23 MAT 2025-04-23 04:01:02 15.58 14.64 -0.21% MAT 2025-04-23 05:00:52 15.58 14.85 2.41% MAT 2025-04-23 06:01:04 14.98 14.85 2.41% MAT 2025-04-23 07:00:51 15.58 14.72 2.41% MAT 2025-04-23 08:00:58 15.39 14.81 2.41% MAT 2025-04-23 09:00:50 15.24 15.19 4.81% MAT 2025-04-23 10:01:02 15.71 15.68 7.70% MAT 2025-04-23 11:00:45 15.57 15.56 6.74% MAT 2025-04-23 12:01:03 15.32 15.31 5.02% MAT 2025-04-23 13:00:50 15.30 15.29 4.67% MAT 2025-04-23 14:01:03 15.38 15.36 5.43% MAT 2025-04-23 15:00:52 15.22 15.21 4.33% MAT 2025-04-23 16:01:05 15.86 15.03 4.60% MAT 2025-04-23 17:00:45 15.86 15.03 3.16% MAT 2025-04-23 18:00:50 15.86 15.28 4.87% MAT 2025-04-23 20:00:55 0.00 0.00 4.87% 2025-04-24 MAT 2025-04-24 04:00:55 15.35 14.37 4.87% MAT 2025-04-24 05:00:42 15.27 15.00 4.87% MAT 2025-04-24 06:00:58 17.16 15.03 4.87% MAT 2025-04-24 07:00:48 17.63 15.20 0.14% MAT 2025-04-24 08:00:56 15.43 15.20 1.03% MAT 2025-04-24 09:00:49 18.13 15.21 0.41% MAT 2025-04-24 10:00:57 15.66 15.65 2.74% MAT 2025-04-24 11:00:51 15.69 15.68 2.95% MAT 2025-04-24 12:00:55 15.76 15.75 3.50% MAT 2025-04-24 13:00:48 15.80 15.79 3.70% MAT 2025-04-24 14:00:55 15.76 15.75 3.50% MAT 2025-04-24 15:00:46 15.88 15.87 4.32% MAT 2025-04-24 16:00:56 16.00 15.70 3.57% MAT 2025-04-24 17:00:57 16.00 15.70 3.28% MAT 2025-04-24 20:00:56 0.00 0.00 3.28% 2025-04-25 MAT 2025-04-25 05:00:48 15.88 14.26 3.28% MAT 2025-04-25 06:00:56 17.12 14.07 3.28% MAT 2025-04-25 07:00:51 17.12 14.44 3.28% MAT 2025-04-25 08:01:00 17.89 14.44 3.28% MAT 2025-04-25 10:00:53 15.60 15.58 -1.31% MAT 2025-04-25 11:00:45 15.65 15.64 -0.85% MAT 2025-04-25 12:00:52 15.67 15.66 -0.72% MAT 2025-04-25 13:00:43 15.73 15.72 -0.33% MAT 2025-04-25 14:00:52 15.68 15.67 -0.59% MAT 2025-04-25 15:00:45 15.76 15.75 -0.07% MAT 2025-04-25 16:00:51 15.90 15.55 -0.59% MAT 2025-04-25 17:00:44 16.49 15.55 -0.57% MAT 2025-04-25 18:00:56 17.36 15.55 -0.57% MAT 2025-04-25 19:00:47 15.87 15.58 -0.57% MAT 2025-04-25 20:00:55 0.00 0.00 0.57% 2025-04-29 MAT 2025-04-29 11:03:57 15.78 15.77 0.32% MAT 2025-04-29 12:00:49 15.79 15.78 0.45% MAT 2025-04-29 13:00:57 15.83 15.82 0.70% MAT 2025-04-29 14:00:43 15.92 15.90 1.21% MAT 2025-04-29 15:01:00 15.87 15.86 0.96% MAT 2025-04-29 16:00:44 16.00 15.58 0.19% MAT 2025-04-29 17:00:52 16.00 15.39 0.19% MAT 2025-04-29 19:00:51 16.20 15.39 0.19% MAT 2025-04-29 20:00:41 0.00 0.00 0.19% 2025-04-30 MAT 2025-04-30 05:00:50 18.21 14.41 0.19% MAT 2025-04-30 06:00:49 17.00 14.41 0.19% MAT 2025-04-30 07:00:47 16.84 15.39 0.19% MAT 2025-04-30 09:00:50 15.68 15.39 -0.96% MAT 2025-04-30 10:00:51 15.62 15.60 -0.89% MAT 2025-04-30 11:00:46 15.67 15.66 -0.57% MAT 2025-04-30 12:00:52 15.77 15.76 0.13% MAT 2025-04-30 13:00:42 15.74 15.73 -0.13% MAT 2025-04-30 14:00:49 15.73 15.72 -0.19% MAT 2025-04-30 15:00:48 15.79 15.78 0.26% MAT 2025-04-30 16:00:48 16.25 15.50 1.08% MAT 2025-04-30 17:00:44 16.38 15.58 1.08% MAT 2025-04-30 18:00:49 16.38 15.88 1.08% MAT 2025-04-30 19:00:44 16.38 15.95 1.33% MAT 2025-04-30 20:00:53 0.00 0.00 1.33% 2025-05-01 MAT 2025-05-01 05:00:44 18.21 15.56 -0.44% MAT 2025-05-01 06:00:57 18.21 15.89 -0.44% MAT 2025-05-01 07:00:41 16.38 15.89 0.00% MAT 2025-05-01 08:00:58 16.38 15.89 0.13% MAT 2025-05-01 09:00:45 16.10 14.72 0.00% MAT 2025-05-01 10:00:54 16.04 16.02 0.83% MAT 2025-05-01 11:00:43 16.02 16.01 0.83% MAT 2025-05-01 12:00:57 16.01 16.00 0.76% MAT 2025-05-01 13:00:43 15.90 15.89 0.06% MAT 2025-05-01 14:00:55 15.93 15.92 0.25% MAT 2025-05-01 15:00:44 15.90 15.89 0.00% MAT 2025-05-01 16:00:54 16.09 15.74 -0.13% MAT 2025-05-01 17:00:42 16.28 15.80 0.06% MAT 2025-05-01 18:00:56 16.24 15.80 0.06% MAT 2025-05-01 20:00:52 0.00 0.00 0.06% 2025-05-02 MAT 2025-05-02 05:00:45 18.21 14.12 0.00% MAT 2025-05-02 07:00:45 16.26 15.38 0.00% MAT 2025-05-02 08:00:55 16.14 15.62 0.00% MAT 2025-05-02 09:00:44 16.38 16.04 1.70% MAT 2025-05-02 10:00:52 16.02 16.00 0.94% MAT 2025-05-02 11:00:43 16.05 16.04 1.13% MAT 2025-05-02 12:00:56 16.10 16.09 1.38% MAT 2025-05-02 13:00:49 16.26 16.25 2.39% MAT 2025-05-02 14:00:54 16.23 16.22 2.27% MAT 2025-05-02 15:00:47 16.25 16.24 2.39% MAT 2025-05-02 16:00:56 16.66 16.00 3.27% MAT 2025-05-02 17:00:45 16.66 16.00 3.21% MAT 2025-05-02 20:00:58 0.00 0.00 3.21% 2025-05-05 MAT 2025-05-05 05:00:46 16.39 15.87 3.21% MAT 2025-05-05 06:00:51 16.39 15.90 3.21% MAT 2025-05-05 07:00:50 16.39 16.01 -1.01% MAT 2025-05-05 08:00:52 16.39 16.21 -1.01% MAT 2025-05-05 09:00:46 16.30 16.00 -0.63% MAT 2025-05-05 10:00:57 16.25 16.23 -0.88% MAT 2025-05-05 11:00:42 16.40 16.39 0.06% MAT 2025-05-05 12:00:54 16.39 16.38 0.06% MAT 2025-05-05 13:00:42 16.27 16.26 -0.76% MAT 2025-05-05 14:00:55 16.30 16.29 -0.50% MAT 2025-05-05 15:00:44 16.35 16.34 -0.19% MAT 2025-05-05 16:00:55 16.40 16.17 -1.13% MAT 2025-05-05 17:00:42 16.20 15.79 -3.36% MAT 2025-05-05 18:00:51 16.20 16.00 -1.10% MAT 2025-05-05 18:05:03 10-Q Sec report https://www.sec.gov/Archives/edgar/data/63276/000162828025022312/0001628280-25-022312-index.htm 10-Q - MATTEL INC /DE/ (0000063276) (Filer) MAT 2025-05-05 19:00:43 16.18 16.00 -1.10% MAT 2025-05-05 20:00:53 0.00 0.00 -1.10% MAT 2025-05-05 21:06:57 Mattel, Inc. (MAT) Q1 2025 Earnings Call Transcript MAT 2025-05-05 21:07:58 Mattel, Inc. 2025 Q1 - Results - Earnings Call Presentation 2025-05-06 MAT 2025-05-06 05:00:43 17.56 15.52 -1.10% MAT 2025-05-06 06:00:55 16.17 15.48 -1.10% MAT 2025-05-06 07:00:45 16.17 15.54 -1.10% MAT 2025-05-06 08:00:55 16.17 15.48 -1.10% MAT 2025-05-06 09:00:48 16.25 16.00 -0.18% MAT 2025-05-06 10:01:00 16.36 16.35 0.98% MAT 2025-05-06 11:00:41 16.62 16.61 2.56% MAT 2025-05-06 12:00:57 16.71 16.70 3.05% MAT 2025-05-06 13:00:44 16.77 16.76 3.42% MAT 2025-05-06 14:00:59 16.66 16.65 2.81% MAT 2025-05-06 15:00:44 16.63 16.62 2.56% MAT 2025-05-06 16:00:57 16.80 16.60 2.69% MAT 2025-05-06 17:00:46 16.64 16.25 2.78% MAT 2025-05-06 18:00:56 16.80 16.25 2.72% MAT 2025-05-06 19:00:39 17.00 16.85 4.01% MAT 2025-05-06 20:00:55 0.00 0.00 4.88% 2025-05-07 MAT 2025-05-07 04:00:55 17.63 0.00 4.88% MAT 2025-05-07 05:00:48 17.63 14.68 4.88% MAT 2025-05-07 06:00:59 17.63 15.32 4.88% MAT 2025-05-07 07:00:49 17.00 15.99 4.88% MAT 2025-05-07 09:00:48 16.98 16.70 4.88% MAT 2025-05-07 10:00:52 16.98 16.96 2.04% MAT 2025-05-07 11:00:43 17.05 17.03 2.53% MAT 2025-05-07 12:00:51 17.18 17.17 3.33% MAT 2025-05-07 13:00:45 17.37 17.36 4.51% MAT 2025-05-07 14:00:47 17.27 17.26 3.89% MAT 2025-05-07 15:00:47 17.34 17.32 4.26% MAT 2025-05-07 16:00:52 17.54 17.10 4.94% MAT 2025-05-07 17:00:44 17.43 17.10 4.94% MAT 2025-05-07 18:00:47 17.35 17.10 4.94% MAT 2025-05-07 20:00:52 0.00 0.00 4.38% 2025-05-08 MAT 2025-05-08 05:00:46 17.97 17.21 4.38% MAT 2025-05-08 06:00:49 17.85 17.21 4.38% MAT 2025-05-08 07:00:46 17.85 17.45 2.10% MAT 2025-05-08 08:00:48 17.93 17.50 2.10% MAT 2025-05-08 09:00:41 17.65 17.51 1.11% MAT 2025-05-08 10:00:53 17.52 17.48 0.56% MAT 2025-05-08 11:00:46 17.27 17.26 -0.99% MAT 2025-05-08 12:00:46 17.14 17.12 -1.85% MAT 2025-05-08 13:00:43 17.53 17.51 0.68% MAT 2025-05-08 14:00:52 17.22 17.21 -1.30% MAT 2025-05-08 15:00:46 17.29 17.28 -0.86% MAT 2025-05-08 16:00:52 17.50 17.09 -0.99% MAT 2025-05-08 17:00:38 17.50 17.09 -0.92% MAT 2025-05-08 18:00:44 17.50 17.09 -1.84% MAT 2025-05-08 19:00:43 17.50 17.02 -1.89% MAT 2025-05-08 20:00:50 0.00 0.00 -1.89% 2025-05-09 MAT 2025-05-09 05:00:44 19.50 15.81 -1.89% MAT 2025-05-09 07:00:42 18.24 16.80 -1.89% MAT 2025-05-09 09:00:47 17.50 17.30 -1.89% MAT 2025-05-09 10:00:51 17.37 17.36 0.63% MAT 2025-05-09 11:00:46 17.24 17.23 -0.11% MAT 2025-05-09 12:00:49 17.35 17.34 0.52% MAT 2025-05-09 13:00:42 17.33 17.32 0.40% MAT 2025-05-09 14:00:51 17.39 17.37 0.75% MAT 2025-05-09 15:00:42 17.33 17.32 0.40% MAT 2025-05-09 16:00:53 17.24 17.10 -0.11% MAT 2025-05-09 17:00:40 17.48 16.80 -0.11% MAT 2025-05-09 19:00:45 17.48 16.92 -0.11% MAT 2025-05-09 20:00:47 0.00 0.00 -0.11% 2025-05-12 MAT 2025-05-12 05:01:57 18.49 18.20 4.76% MAT 2025-05-12 06:03:45 19.18 18.20 7.29% MAT 2025-05-12 07:01:42 19.18 18.28 6.08% MAT 2025-05-12 08:02:23 18.85 18.28 6.08% MAT 2025-05-12 09:01:39 18.30 18.05 6.08% MAT 2025-05-12 10:02:15 18.87 18.82 9.35% MAT 2025-05-12 11:01:48 18.75 18.73 8.61% MAT 2025-05-12 12:02:15 18.85 18.84 9.29% MAT 2025-05-12 13:01:42 19.04 19.03 10.33% MAT 2025-05-12 14:02:22 19.02 19.00 10.27% MAT 2025-05-12 15:01:48 18.97 18.96 9.98% MAT 2025-05-12 16:02:23 19.18 18.87 10.15% MAT 2025-05-12 17:01:39 19.18 18.87 10.27% MAT 2025-05-12 20:02:17 0.00 0.00 10.27% 2025-05-13 MAT 2025-05-13 05:01:43 19.18 18.62 10.27% MAT 2025-05-13 06:02:27 19.18 18.73 10.27% MAT 2025-05-13 08:02:14 19.18 18.96 10.27% MAT 2025-05-13 09:01:41 19.18 19.03 10.27% MAT 2025-05-13 10:02:27 19.11 19.10 0.64% MAT 2025-05-13 11:01:43 19.34 19.32 2.09% MAT 2025-05-13 12:02:24 19.52 19.50 3.02% MAT 2025-05-13 13:01:40 19.55 19.53 3.25% MAT 2025-05-13 14:02:18 19.63 19.62 3.65% MAT 2025-05-13 15:01:44 19.68 19.66 3.94% MAT 2025-05-13 16:02:17 20.00 19.35 3.94% MAT 2025-05-13 17:01:37 20.00 19.35 3.58% MAT 2025-05-13 20:02:15 0.00 0.00 3.58% 2025-05-14 MAT 2025-05-14 04:02:18 21.00 19.05 3.58% MAT 2025-05-14 05:01:43 20.22 19.48 3.58% MAT 2025-05-14 06:05:02 20.22 19.23 3.58% MAT 2025-05-14 07:01:13 19.99 19.23 3.58% MAT 2025-05-14 08:02:15 19.99 19.53 3.58% MAT 2025-05-14 09:01:40 19.85 19.30 3.58% MAT 2025-05-14 10:02:19 19.60 19.59 -0.37% MAT 2025-05-14 11:01:42 19.61 19.60 -0.32% MAT 2025-05-14 12:02:17 19.68 19.67 0.05% MAT 2025-05-14 13:01:42 19.71 19.70 0.21% MAT 2025-05-14 14:02:16 19.68 19.67 0.05% MAT 2025-05-14 15:01:39 19.68 19.66 0.00% MAT 2025-05-14 16:02:11 20.00 19.48 0.58% MAT 2025-05-14 17:01:34 19.99 19.10 0.56% MAT 2025-05-14 18:02:16 20.00 19.10 0.56% MAT 2025-05-14 20:02:15 0.00 0.00 0.56% 2025-05-15 MAT 2025-05-15 05:01:45 19.93 19.57 0.56% MAT 2025-05-15 06:02:15 20.37 19.57 0.56% MAT 2025-05-15 07:01:45 20.47 18.60 0.56% MAT 2025-05-15 08:02:15 20.47 19.43 0.56% MAT 2025-05-15 10:02:17 20.02 20.00 0.56% MAT 2025-05-15 11:01:41 20.09 20.07 0.56% MAT 2025-05-15 12:02:13 20.03 20.02 0.56% MAT 2025-05-15 13:01:38 20.10 20.09 0.56% MAT 2025-05-15 14:02:22 20.02 20.01 0.56% MAT 2025-05-15 15:01:44 20.03 20.02 0.56% MAT 2025-05-15 16:02:22 20.25 19.77 0.56% MAT 2025-05-15 17:01:37 20.25 19.46 0.56% MAT 2025-05-15 19:01:48 20.25 19.46 0.00% MAT 2025-05-15 20:02:08 0.00 0.00 0.00% MAT 2025-05-15 22:05:52 0.00 0.00 0.56% 2025-05-16 MAT 2025-05-16 04:02:28 22.12 19.89 0.56% MAT 2025-05-16 05:01:48 20.37 19.89 0.56% MAT 2025-05-16 06:02:17 20.37 20.01 0.56% MAT 2025-05-16 07:01:42 20.34 19.82 0.56% MAT 2025-05-16 08:02:19 20.34 20.12 0.56% MAT 2025-05-16 10:02:24 20.15 20.12 0.10% MAT 2025-05-16 11:01:37 20.03 20.02 -0.40% MAT 2025-05-16 12:02:12 20.06 20.05 -0.30% MAT 2025-05-16 13:01:45 20.10 20.09 -0.05% MAT 2025-05-16 14:02:14 20.08 20.07 -0.15% MAT 2025-05-16 15:01:39 20.07 20.05 -0.25% MAT 2025-05-16 16:02:17 20.27 19.46 -0.05% MAT 2025-05-16 18:02:12 20.15 20.01 -0.40% MAT 2025-05-16 19:01:43 20.02 19.62 -0.80% MAT 2025-05-16 20:02:12 0.00 0.00 -0.80%