investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAT: Mattel, Inc. - Common Stock

+ Kids, Manufacturing , Toys



Clear duplicates of prices



2026-04-08
MAT 2026-04-08 17:02:1414.70 14.28 0.28%
MAT 2026-04-08 18:02:5714.65 14.40 0.28%
MAT 2026-04-08 19:02:2214.62 14.40 0.28%
MAT 2026-04-08 20:03:010.00 0.00 0.28%
2026-04-09
MAT 2026-04-09 04:03:1214.43 14.28 0.28%
MAT 2026-04-09 05:02:1814.44 14.28 0.28%
MAT 2026-04-09 06:03:0014.43 14.28 0.28%
MAT 2026-04-09 07:02:2814.90 14.40 -0.14%
MAT 2026-04-09 08:03:2014.52 14.40 0.00%
MAT 2026-04-09 09:02:1314.45 14.40 0.00%
MAT 2026-04-09 10:03:0314.29 14.28 -1.11%
MAT 2026-04-09 11:02:1414.36 14.35 -0.62%
MAT 2026-04-09 12:02:5114.54 14.53 0.69%
MAT 2026-04-09 13:02:1614.65 14.64 1.46%
MAT 2026-04-09 14:03:0014.61 14.60 1.18%
MAT 2026-04-09 15:02:1514.66 14.65 1.53%
MAT 2026-04-09 16:02:5714.74 14.50 1.31%
MAT 2026-04-09 17:02:1714.81 14.50 1.31%
MAT 2026-04-09 20:03:110.00 0.00 1.31%
2026-04-10
MAT 2026-04-10 04:02:5914.71 14.57 1.31%
MAT 2026-04-10 05:02:2114.70 14.13 1.31%
MAT 2026-04-10 06:03:1015.96 14.13 1.31%
MAT 2026-04-10 07:02:4814.72 14.40 1.31%
MAT 2026-04-10 08:03:0214.73 14.65 1.31%
MAT 2026-04-10 09:02:2014.75 14.65 1.31%
MAT 2026-04-10 10:02:5214.85 14.84 1.45%
MAT 2026-04-10 11:02:1514.64 14.63 0.00%
MAT 2026-04-10 12:04:4114.63 14.62 -0.07%
MAT 2026-04-10 14:03:0214.58 14.57 -0.42%
MAT 2026-04-10 15:02:1514.63 14.62 -0.07%
MAT 2026-04-10 16:03:0014.87 14.56 0.00%
MAT 2026-04-10 17:02:1514.86 14.60 0.00%
MAT 2026-04-10 18:02:5814.68 14.60 0.00%
MAT 2026-04-10 20:03:140.00 0.00 0.00%
2026-04-13
MAT 2026-04-13 04:03:0214.59 14.37 0.00%
MAT 2026-04-13 05:02:0714.59 14.46 -0.48%
MAT 2026-04-13 06:02:5114.89 14.50 -0.48%
MAT 2026-04-13 07:02:1214.89 14.45 -0.48%
MAT 2026-04-13 08:02:4814.63 14.45 -0.68%
MAT 2026-04-13 09:02:1114.72 14.51 -0.68%
MAT 2026-04-13 10:02:5214.31 14.30 -2.25%
MAT 2026-04-13 11:02:1114.35 14.33 -2.05%
MAT 2026-04-13 12:02:5514.44 14.43 -1.37%
MAT 2026-04-13 13:02:1914.50 14.49 -0.96%
MAT 2026-04-13 14:02:5014.46 14.45 -1.16%
MAT 2026-04-13 15:02:1914.45 14.44 -1.23%
MAT 2026-04-13 16:03:0614.75 14.27 -0.68%
MAT 2026-04-13 18:02:5614.63 14.35 -0.68%
MAT 2026-04-13 19:02:2114.65 14.36 -0.68%
MAT 2026-04-13 20:03:260.00 0.00 -0.68%
2026-04-14
MAT 2026-04-14 04:02:5414.64 14.46 -0.68%
MAT 2026-04-14 05:02:1014.64 14.50 -0.68%
MAT 2026-04-14 06:03:0114.67 14.41 -0.89%
MAT 2026-04-14 07:02:2114.58 14.50 -0.14%
MAT 2026-04-14 08:03:0414.69 14.45 0.14%
MAT 2026-04-14 09:02:1214.61 14.52 0.20%
MAT 2026-04-14 10:02:5614.66 14.65 0.89%
MAT 2026-04-14 11:02:2714.63 14.62 0.75%
MAT 2026-04-14 12:02:5814.68 14.67 1.09%
MAT 2026-04-14 13:02:2714.64 14.63 0.75%
MAT 2026-04-14 14:02:5314.60 14.59 0.55%
MAT 2026-04-14 15:02:1714.57 14.56 0.34%
MAT 2026-04-14 16:02:4814.76 14.53 0.21%
MAT 2026-04-14 17:02:1214.79 14.53 0.21%
MAT 2026-04-14 18:03:2114.80 14.53 0.21%
MAT 2026-04-14 20:03:080.00 0.00 0.21%
2026-04-15
MAT 2026-04-15 04:02:5914.62 14.49 0.21%
MAT 2026-04-15 05:02:0914.60 14.49 0.21%
MAT 2026-04-15 06:02:5414.91 14.28 0.34%
MAT 2026-04-15 07:02:1114.60 14.50 0.34%
MAT 2026-04-15 08:02:4814.61 14.46 0.28%
MAT 2026-04-15 09:02:1214.63 14.49 0.28%
MAT 2026-04-15 10:07:2214.62 14.61 0.41%
MAT 2026-04-15 11:02:1714.67 14.66 0.76%
MAT 2026-04-15 12:03:0214.68 14.67 0.89%
MAT 2026-04-15 13:02:1814.72 14.71 1.17%
MAT 2026-04-15 14:02:5114.79 14.78 1.72%
MAT 2026-04-15 16:03:0614.95 14.62 1.99%
MAT 2026-04-15 17:02:2915.03 14.63 1.99%
MAT 2026-04-15 18:02:5915.03 14.85 1.99%
MAT 2026-04-15 19:02:3414.95 14.86 2.13%
MAT 2026-04-15 20:03:080.00 0.00 2.13%
2026-04-16
MAT 2026-04-16 04:03:1914.92 14.77 2.13%
MAT 2026-04-16 05:02:1914.90 14.78 2.13%
MAT 2026-04-16 06:03:0214.90 14.33 2.13%
MAT 2026-04-16 07:02:4314.91 14.78 0.34%
MAT 2026-04-16 08:03:0014.90 14.78 0.34%
MAT 2026-04-16 09:02:1514.92 14.77 0.34%
MAT 2026-04-16 10:02:4914.95 14.94 0.82%
MAT 2026-04-16 11:02:1515.05 15.03 1.51%
MAT 2026-04-16 12:02:5515.02 15.01 1.24%
MAT 2026-04-16 13:02:1415.00 14.99 1.17%
MAT 2026-04-16 14:02:5314.99 14.98 1.10%
MAT 2026-04-16 15:02:3815.00 14.99 1.10%
MAT 2026-04-16 16:02:5515.21 14.90 1.15%
MAT 2026-04-16 17:02:2615.21 14.93 1.08%
MAT 2026-04-16 18:03:0415.11 15.01 1.15%
MAT 2026-04-16 19:02:3715.11 14.91 1.15%
MAT 2026-04-16 20:03:270.00 0.00 1.15%
2026-04-17
MAT 2026-04-17 04:03:0915.10 14.93 1.15%
MAT 2026-04-17 05:02:2615.09 14.95 1.15%
MAT 2026-04-17 06:02:5715.08 14.91 1.15%
MAT 2026-04-17 07:02:3115.08 14.98 1.15%
MAT 2026-04-17 08:02:5915.12 15.01 0.13%
MAT 2026-04-17 09:02:1515.27 15.15 1.28%
MAT 2026-04-17 10:03:0915.40 15.39 2.76%
MAT 2026-04-17 11:02:2715.36 15.35 2.36%
MAT 2026-04-17 12:03:1115.40 15.39 2.76%
MAT 2026-04-17 13:03:0115.44 15.43 2.96%
MAT 2026-04-17 14:03:1815.31 15.30 2.09%
MAT 2026-04-17 15:02:2715.25 15.24 1.68%
MAT 2026-04-17 16:03:0815.45 14.89 1.27%
MAT 2026-04-17 17:02:2715.45 15.19 1.27%
MAT 2026-04-17 19:02:3715.29 15.19 1.27%
MAT 2026-04-17 20:03:390.00 0.00 1.27%
2026-04-20
MAT 2026-04-20 04:02:5815.13 15.01 1.27%
MAT 2026-04-20 05:02:2715.20 14.51 1.27%
MAT 2026-04-20 06:03:0415.24 14.51 -1.00%
MAT 2026-04-20 07:02:2015.14 15.00 -1.00%
MAT 2026-04-20 08:03:0415.18 15.03 -0.67%
MAT 2026-04-20 09:02:1815.15 15.06 -0.67%
MAT 2026-04-20 10:03:0115.02 15.01 -1.07%
MAT 2026-04-20 11:02:1015.01 15.00 -1.13%
MAT 2026-04-20 12:02:5915.02 15.01 -1.07%
MAT 2026-04-20 13:02:2615.01 15.00 -1.13%
MAT 2026-04-20 14:03:0115.02 15.01 -1.07%
MAT 2026-04-20 15:02:2514.91 14.90 -1.80%
MAT 2026-04-20 16:02:4615.34 14.87 -1.78%
MAT 2026-04-20 17:02:1715.34 14.83 -1.78%
MAT 2026-04-20 18:03:0015.20 14.83 -1.78%
MAT 2026-04-20 19:03:0015.20 14.84 -1.78%
MAT 2026-04-20 20:03:130.00 0.00 -1.78%
2026-04-21
MAT 2026-04-21 04:03:0914.99 14.87 -1.78%
MAT 2026-04-21 05:02:1915.96 14.88 -1.78%
MAT 2026-04-21 06:02:5315.03 14.89 -1.78%
MAT 2026-04-21 07:02:1115.01 14.92 -1.78%
MAT 2026-04-21 08:02:5815.02 14.93 -1.78%
MAT 2026-04-21 09:02:1315.01 14.93 0.66%
MAT 2026-04-21 10:02:5514.89 14.87 -0.20%
MAT 2026-04-21 11:02:1214.88 14.87 -0.13%
MAT 2026-04-21 12:03:0014.99 14.98 0.59%
MAT 2026-04-21 13:02:2114.94 14.93 0.20%
MAT 2026-04-21 14:02:5914.88 14.87 -0.13%
MAT 2026-04-21 15:02:3714.61 14.60 -1.97%
MAT 2026-04-21 16:03:0714.97 14.94 0.20%
MAT 2026-04-21 17:02:0614.97 14.88 0.34%
MAT 2026-04-21 18:02:5914.97 14.88 -0.07%
MAT 2026-04-21 19:02:2814.97 14.84 -0.07%
MAT 2026-04-21 20:02:550.00 0.00 -0.07%
2026-04-22
MAT 2026-04-22 04:03:1015.18 13.63 0.40%
MAT 2026-04-22 06:03:0015.18 13.64 0.40%
MAT 2026-04-22 07:02:2615.10 14.89 0.40%
MAT 2026-04-22 08:03:0715.50 13.75 0.40%
MAT 2026-04-22 09:02:1815.23 14.89 0.40%
MAT 2026-04-22 10:03:0215.18 15.17 1.95%
MAT 2026-04-22 11:02:2815.11 15.10 1.54%
MAT 2026-04-22 12:04:2515.16 15.15 1.88%
MAT 2026-04-22 13:02:2115.20 15.19 2.21%
MAT 2026-04-22 14:02:5315.15 15.14 1.81%
MAT 2026-04-22 15:02:3115.10 15.09 1.48%
MAT 2026-04-22 16:03:2015.50 14.65 1.81%
MAT 2026-04-22 17:02:2715.50 14.90 1.81%
MAT 2026-04-22 20:03:110.00 0.00 1.81%
2026-04-23
MAT 2026-04-23 04:03:3015.21 15.03 1.81%
MAT 2026-04-23 05:02:3015.47 15.03 1.81%
MAT 2026-04-23 06:03:2215.14 15.03 1.81%
MAT 2026-04-23 07:02:2215.39 15.05 0.13%
MAT 2026-04-23 08:02:5815.48 15.03 0.54%
MAT 2026-04-23 09:02:1815.25 15.06 1.34%
MAT 2026-04-23 10:02:5615.09 15.08 -0.40%
MAT 2026-04-23 12:03:1014.99 14.98 -1.08%
MAT 2026-04-23 13:02:2814.88 14.87 -1.81%
MAT 2026-04-23 14:03:1214.86 14.85 -1.95%
MAT 2026-04-23 15:02:2514.86 14.85 -2.02%
MAT 2026-04-23 16:03:0214.90 14.53 -2.57%
MAT 2026-04-23 20:03:070.00 0.00 -2.64%
2026-04-24
MAT 2026-04-24 04:03:1714.82 14.69 -2.64%
MAT 2026-04-24 05:02:2714.82 14.70 -2.64%
MAT 2026-04-24 06:03:0714.83 14.70 0.00%
MAT 2026-04-24 07:02:1915.38 14.72 0.00%
MAT 2026-04-24 08:02:5914.87 14.71 0.00%
MAT 2026-04-24 09:02:1714.86 14.75 0.00%
MAT 2026-04-24 10:03:0214.77 14.76 0.07%
MAT 2026-04-24 11:02:1414.66 14.65 -0.59%
MAT 2026-04-24 12:03:3014.68 14.67 -0.53%
MAT 2026-04-24 13:02:1714.73 14.72 -0.13%
MAT 2026-04-24 14:02:5414.70 14.69 -0.33%
MAT 2026-04-24 15:02:2814.63 14.62 -0.79%
MAT 2026-04-24 16:02:5614.73 14.52 -1.42%
MAT 2026-04-24 17:02:4614.76 14.52 -1.42%
MAT 2026-04-24 18:03:0414.76 14.55 -1.29%
MAT 2026-04-24 19:02:4914.85 14.57 -1.29%
MAT 2026-04-24 20:03:340.00 0.00 -1.29%
2026-04-27
MAT 2026-04-27 04:03:1514.59 14.55 -1.29%
MAT 2026-04-27 06:02:5614.73 14.55 -1.29%
MAT 2026-04-27 07:02:2514.64 14.55 0.47%
MAT 2026-04-27 08:02:5614.61 14.53 0.14%
MAT 2026-04-27 09:02:1414.58 14.53 0.14%
MAT 2026-04-27 10:02:5314.74 14.73 1.42%
MAT 2026-04-27 11:02:1414.92 14.91 2.64%
MAT 2026-04-27 12:02:5714.89 14.88 2.44%
MAT 2026-04-27 13:02:0914.87 14.86 2.30%
MAT 2026-04-27 14:02:5714.82 14.81 1.96%
MAT 2026-04-27 15:02:1614.81 14.80 1.90%
MAT 2026-04-27 16:03:0015.14 14.67 1.38%
MAT 2026-04-27 17:02:1215.07 14.67 1.38%
MAT 2026-04-27 20:02:430.00 0.00 1.38%
2026-04-28
MAT 2026-04-28 04:02:5615.95 14.65 1.38%
MAT 2026-04-28 05:02:0914.81 14.63 1.38%
MAT 2026-04-28 06:02:4815.35 14.63 1.38%
MAT 2026-04-28 07:02:1215.16 14.66 1.38%
MAT 2026-04-28 08:02:5415.01 14.66 1.38%
MAT 2026-04-28 09:02:1015.01 14.66 0.00%
MAT 2026-04-28 10:02:4414.82 14.81 0.62%
MAT 2026-04-28 11:02:0714.91 14.90 1.31%
MAT 2026-04-28 12:02:4714.94 14.93 1.51%
MAT 2026-04-28 13:02:2114.84 14.83 0.76%
MAT 2026-04-28 14:02:5014.78 14.77 0.48%
MAT 2026-04-28 15:02:1114.69 14.68 -0.21%
MAT 2026-04-28 16:02:5315.96 14.50 0.54%
MAT 2026-04-28 18:04:0214.90 14.50 0.54%
MAT 2026-04-28 20:02:580.00 0.00 0.54%
2026-04-29
MAT 2026-04-29 04:03:0515.47 14.50 0.54%
MAT 2026-04-29 08:02:5115.47 14.72 0.54%
MAT 2026-04-29 09:02:1515.47 14.75 -0.34%
MAT 2026-04-29 10:02:5315.13 15.12 2.31%
MAT 2026-04-29 11:02:1215.14 15.13 2.45%
MAT 2026-04-29 12:02:5115.12 15.11 2.31%
MAT 2026-04-29 13:02:1515.06 15.05 1.83%
MAT 2026-04-29 14:03:0514.90 14.89 0.75%
MAT 2026-04-29 15:02:1214.77 14.76 -0.07%
MAT 2026-04-29 16:02:5514.97 14.74 1.22%
MAT 2026-04-29 16:07:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/63276/000162828026028370/0001628280-26-028370-index.htm
8-K - MATTEL INC /DE/ (0000063276) (Filer)
MAT 2026-04-29 17:02:2315.26 14.70 1.69%
MAT 2026-04-29 18:02:5715.20 14.70 1.69%
MAT 2026-04-29 19:02:2315.26 14.81 0.20%
MAT 2026-04-29 20:03:020.00 0.00 0.74%
MAT 2026-04-29 22:50:40
Mattel: Lackluster Execution Limits Upside (Rating Downgrade)
2026-04-30
MAT 2026-04-30 00:21:32
Mattel, Inc. (MAT) Q1 2026 Earnings Call Transcript
MAT 2026-04-30 04:02:5215.85 13.37 1.42%
MAT 2026-04-30 05:02:1315.85 13.36 1.42%
MAT 2026-04-30 05:36:21
Mattel: Time To Go Toy Shopping
MAT 2026-04-30 07:02:1714.95 13.51 1.42%
MAT 2026-04-30 08:02:5114.84 14.69 -0.54%
MAT 2026-04-30 09:02:1314.60 14.44 -2.91%
MAT 2026-04-30 10:02:4814.93 14.92 0.27%
MAT 2026-04-30 11:02:1214.90 14.89 0.00%
MAT 2026-04-30 12:02:5214.69 14.68 -1.42%
MAT 2026-04-30 13:02:0514.59 14.58 -2.03%
MAT 2026-04-30 14:02:5314.72 14.71 -1.15%
MAT 2026-04-30 15:02:3314.95 14.94 0.47%
MAT 2026-04-30 16:02:5915.28 14.51 1.28%
MAT 2026-04-30 17:02:3215.30 14.60 0.00%
MAT 2026-04-30 19:02:2715.30 14.65 0.00%
MAT 2026-04-30 20:03:050.00 0.00 0.00%
2026-05-01
MAT 2026-05-01 04:03:0115.32 13.71 0.00%
MAT 2026-05-01 05:02:1615.31 13.70 0.00%
MAT 2026-05-01 06:02:5515.17 14.00 0.00%
MAT 2026-05-01 08:02:5915.28 14.53 0.00%
MAT 2026-05-01 09:02:1115.16 15.08 0.00%
MAT 2026-05-01 10:02:5515.06 15.05 -0.07%
MAT 2026-05-01 11:03:1615.04 15.03 -0.27%
MAT 2026-05-01 12:02:5614.94 14.93 -0.94%
MAT 2026-05-01 13:02:2014.74 14.73 -2.22%
MAT 2026-05-01 14:02:5814.78 14.77 -1.95%
MAT 2026-05-01 15:02:1714.91 14.90 -1.14%
MAT 2026-05-01 16:03:1714.97 14.53 -0.99%
MAT 2026-05-01 16:05:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/63276/000162828026029316/0001628280-26-029316-index.htm
10-Q - MATTEL INC /DE/ (0000063276) (Filer)
MAT 2026-05-01 17:02:0614.97 14.44 -0.73%
MAT 2026-05-01 18:02:5114.97 14.75 -0.73%
MAT 2026-05-01 20:02:550.00 0.00 -0.73%
2026-05-03
MAT 2026-05-03 19:09:38
Mattel, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-04
MAT 2026-05-04 04:03:0114.99 14.84 -0.73%
MAT 2026-05-04 05:02:0814.99 14.88 -0.73%
MAT 2026-05-04 06:02:5815.17 14.57 -0.73%
MAT 2026-05-04 07:02:1414.99 14.82 -0.73%
MAT 2026-05-04 08:02:4914.97 14.55 -0.73%
MAT 2026-05-04 09:02:2714.98 14.76 -0.73%
MAT 2026-05-04 10:03:4515.06 15.05 0.93%
MAT 2026-05-04 11:02:1715.05 15.03 0.86%
MAT 2026-05-04 12:03:0014.75 14.74 -1.13%
MAT 2026-05-04 13:02:2414.73 14.72 -1.26%
MAT 2026-05-04 14:03:4414.68 14.67 -1.66%
MAT 2026-05-04 15:02:1914.85 14.84 -0.53%
MAT 2026-05-04 16:02:5614.92 14.72 -1.74%
MAT 2026-05-04 17:02:2514.92 14.66 -1.74%
MAT 2026-05-04 18:02:5514.92 14.69 -1.74%
MAT 2026-05-04 20:03:040.00 0.00 -1.74%
2026-05-05
MAT 2026-05-05 04:03:2414.96 14.93 0.54%
MAT 2026-05-05 05:02:4014.96 14.92 0.54%
MAT 2026-05-05 06:02:5114.95 14.86 0.54%
MAT 2026-05-05 07:02:1614.93 14.73 0.54%
MAT 2026-05-05 08:02:5114.96 14.88 0.54%
MAT 2026-05-05 09:02:1714.96 14.66 0.54%
MAT 2026-05-05 10:02:5114.72 14.71 -0.87%
MAT 2026-05-05 11:02:1414.74 14.73 -0.67%
MAT 2026-05-05 14:02:5714.73 14.72 -0.80%
MAT 2026-05-05 15:02:1714.78 14.76 -0.54%
MAT 2026-05-05 16:02:5714.82 14.58 -0.81%
MAT 2026-05-05 20:03:080.00 0.00 -0.81%
2026-05-06
MAT 2026-05-06 04:03:1114.82 14.66 -0.81%
MAT 2026-05-06 06:02:3714.92 14.56 0.67%
MAT 2026-05-06 07:01:5815.00 14.57 1.89%
MAT 2026-05-06 08:02:3815.00 14.60 1.89%
MAT 2026-05-06 09:01:5715.00 14.75 1.89%
MAT 2026-05-06 10:02:3715.34 15.33 4.11%
MAT 2026-05-06 11:02:0015.27 15.26 3.70%
MAT 2026-05-06 12:02:4115.10 15.09 2.56%
MAT 2026-05-06 13:01:5815.18 15.17 3.10%
MAT 2026-05-06 14:02:5515.16 15.15 2.90%
MAT 2026-05-06 15:02:1415.10 15.09 2.56%
MAT 2026-05-06 16:02:4315.39 14.78 2.45%
MAT 2026-05-06 17:02:0615.39 14.85 2.45%
MAT 2026-05-06 18:03:5115.25 14.91 2.45%
MAT 2026-05-06 19:01:5215.25 14.93 2.45%
MAT 2026-05-06 20:02:380.00 0.00 2.45%
2026-05-07
MAT 2026-05-07 04:02:3815.16 15.07 0.07%
MAT 2026-05-07 05:01:5715.15 15.03 0.07%
MAT 2026-05-07 06:03:2415.14 15.02 0.07%
MAT 2026-05-07 07:02:0715.14 15.03 0.07%
MAT 2026-05-07 08:02:4115.15 15.06 0.07%
MAT 2026-05-07 09:01:5615.14 15.02 0.07%
MAT 2026-05-07 10:02:3214.95 14.94 -0.82%
MAT 2026-05-07 11:01:5615.16 15.15 0.54%
MAT 2026-05-07 12:02:3315.12 15.11 0.20%
MAT 2026-05-07 13:02:0215.12 15.11 0.34%
MAT 2026-05-07 14:02:3815.09 15.08 0.07%
MAT 2026-05-07 15:01:5515.10 15.09 0.14%
MAT 2026-05-07 16:02:3715.25 15.15 1.13%
MAT 2026-05-07 17:01:5715.40 14.70 1.13%
MAT 2026-05-07 18:02:2915.40 15.30 1.53%
MAT 2026-05-07 20:02:340.00 0.00 1.53%
2026-05-08
MAT 2026-05-08 04:02:4115.88 14.51 1.53%
MAT 2026-05-08 05:02:0915.60 14.51 1.53%
MAT 2026-05-08 06:02:3815.50 15.01 1.53%
MAT 2026-05-08 07:02:0615.39 15.20 1.46%
MAT 2026-05-08 08:02:3515.49 15.02 1.19%
MAT 2026-05-08 09:01:5415.27 15.02 1.66%
MAT 2026-05-08 10:02:3315.28 15.27 1.92%
MAT 2026-05-08 11:02:1615.37 15.36 2.52%
MAT 2026-05-08 12:02:3915.51 15.50 3.38%
MAT 2026-05-08 13:01:5515.53 15.52 3.58%
MAT 2026-05-08 15:01:5915.54 15.53 3.58%
MAT 2026-05-08 16:02:3715.65 15.15 2.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.