investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAT: Mattel, Inc. - Common Stock

+ Kids, Manufacturing , Toys



Clear duplicates of prices



2024-11-21
MAT 2024-11-21 12:03:3018.46 18.45 0.55%
MAT 2024-11-21 13:02:0218.42 18.41 0.33%
MAT 2024-11-21 14:02:1418.45 18.44 0.55%
MAT 2024-11-21 15:02:0418.32 18.31 -0.16%
MAT 2024-11-21 16:02:2118.33 18.32 -0.16%
MAT 2024-11-21 17:02:0518.50 18.20 0.16%
MAT 2024-11-21 18:02:1818.50 18.20 -0.05%
MAT 2024-11-21 20:02:2318.50 18.20 0.65%
2024-11-22
MAT 2024-11-22 05:02:1320.00 16.50 0.65%
MAT 2024-11-22 06:02:2920.00 16.75 0.65%
MAT 2024-11-22 09:02:0720.00 17.00 0.00%
MAT 2024-11-22 11:02:0318.49 18.47 0.60%
MAT 2024-11-22 12:03:1118.48 18.47 0.54%
MAT 2024-11-22 13:02:2418.51 18.50 0.65%
MAT 2024-11-22 14:02:2718.54 18.53 0.87%
MAT 2024-11-22 15:02:0518.56 18.55 0.93%
MAT 2024-11-22 16:02:2618.60 18.59 1.14%
MAT 2024-11-22 17:02:1118.75 18.59 1.63%
MAT 2024-11-22 18:02:2618.75 18.19 1.69%
MAT 2024-11-22 20:02:2818.75 18.41 1.69%
2024-11-25
MAT 2024-11-25 00:04:250.00 0.00 1.69%
MAT 2024-11-25 05:02:1420.50 18.01 1.69%
MAT 2024-11-25 06:02:3620.00 18.01 1.69%
MAT 2024-11-25 08:02:3420.00 18.00 1.69%
MAT 2024-11-25 09:02:1818.94 18.51 0.00%
MAT 2024-11-25 10:03:2818.95 18.70 0.00%
MAT 2024-11-25 11:02:0619.17 19.16 2.61%
MAT 2024-11-25 12:02:3219.37 19.36 3.70%
MAT 2024-11-25 13:02:0619.39 19.38 3.81%
MAT 2024-11-25 14:02:3219.24 19.23 2.99%
MAT 2024-11-25 15:02:0719.31 19.30 3.32%
MAT 2024-11-25 16:02:2719.20 19.19 2.77%
MAT 2024-11-25 17:01:5919.07 19.06 2.07%
MAT 2024-11-25 18:02:2519.45 19.02 2.03%
MAT 2024-11-25 19:01:5519.30 19.02 2.03%
MAT 2024-11-25 20:02:1619.45 18.72 2.03%
2024-11-26
MAT 2024-11-26 06:02:2619.59 18.46 2.03%
MAT 2024-11-26 07:02:0319.76 18.67 2.03%
MAT 2024-11-26 08:02:2420.00 18.67 2.03%
MAT 2024-11-26 09:02:0519.18 19.00 0.00%
MAT 2024-11-26 10:02:2219.14 19.00 0.27%
MAT 2024-11-26 11:02:0418.69 18.68 -2.03%
MAT 2024-11-26 12:02:2418.62 18.61 -2.41%
MAT 2024-11-26 13:01:5418.56 18.55 -2.78%
MAT 2024-11-26 14:02:2218.57 18.56 -2.68%
MAT 2024-11-26 15:01:5618.51 18.50 -3.05%
MAT 2024-11-26 16:02:2118.53 18.52 -2.94%
MAT 2024-11-26 17:01:5718.62 18.61 -2.46%
MAT 2024-11-26 18:02:2318.70 18.42 -2.31%
MAT 2024-11-26 19:02:0218.70 18.45 -2.31%
MAT 2024-11-26 22:04:2718.70 18.42 -2.31%
2024-11-27
MAT 2024-11-27 06:02:2220.50 16.47 -2.31%
MAT 2024-11-27 09:02:0320.50 18.41 0.00%
MAT 2024-11-27 10:01:4019.26 17.97 -0.10%
MAT 2024-11-27 11:01:4618.66 18.65 0.10%
MAT 2024-11-27 13:04:3018.84 18.83 1.10%
MAT 2024-11-27 14:03:1218.68 18.67 0.21%
MAT 2024-11-27 15:02:1518.73 18.72 0.52%
MAT 2024-11-27 16:02:1118.72 18.71 0.42%
MAT 2024-11-27 17:02:1919.00 18.12 0.63%
MAT 2024-11-27 18:02:0918.96 18.53 0.64%
MAT 2024-11-27 19:02:1418.96 18.54 0.64%
MAT 2024-11-27 20:02:1018.95 18.55 0.64%
2024-11-28
MAT 2024-11-28 22:02:160.00 0.00 0.64%
2024-11-29
MAT 2024-11-29 06:02:1720.00 18.79 0.64%
MAT 2024-11-29 09:02:0518.97 18.80 0.00%
MAT 2024-11-29 10:02:1618.94 18.80 0.81%
MAT 2024-11-29 11:02:1518.91 18.89 0.86%
MAT 2024-11-29 12:02:1018.97 18.96 1.13%
MAT 2024-11-29 13:02:0518.94 18.93 0.97%
MAT 2024-11-29 14:02:1219.10 18.75 1.45%
MAT 2024-11-29 15:02:0319.10 18.03 0.37%
MAT 2024-11-29 16:02:1619.10 18.03 0.43%
MAT 2024-11-29 17:02:0819.10 18.58 0.37%
MAT 2024-11-29 18:02:110.00 0.00 1.81%
2024-12-02
MAT 2024-12-02 06:02:3820.00 18.00 1.81%
MAT 2024-12-02 07:01:5820.00 18.32 1.81%
MAT 2024-12-02 09:01:5719.28 18.74 0.00%
MAT 2024-12-02 10:02:2919.20 19.02 0.00%
MAT 2024-12-02 11:02:0119.09 19.08 0.37%
MAT 2024-12-02 12:02:3618.88 18.87 -0.75%
MAT 2024-12-02 13:01:5318.85 18.84 -0.96%
MAT 2024-12-02 14:02:3219.02 19.01 -0.05%
MAT 2024-12-02 15:01:5218.92 18.91 -0.53%
MAT 2024-12-02 16:02:3119.00 18.99 -0.11%
MAT 2024-12-02 17:01:5218.99 18.98 -0.21%
MAT 2024-12-02 18:02:3119.14 18.80 -0.53%
2024-12-03
MAT 2024-12-03 06:02:3220.00 18.00 -0.53%
MAT 2024-12-03 08:02:3119.07 18.81 -0.53%
MAT 2024-12-03 09:01:5319.06 18.83 0.00%
MAT 2024-12-03 10:02:3218.95 18.88 -0.26%
MAT 2024-12-03 11:01:5218.75 18.73 -0.89%
MAT 2024-12-03 12:02:2918.89 18.88 -0.16%
MAT 2024-12-03 13:01:5018.84 18.83 -0.42%
MAT 2024-12-03 14:02:2618.83 18.82 -0.47%
MAT 2024-12-03 15:01:5518.79 18.78 -0.74%
MAT 2024-12-03 16:02:3118.77 18.76 -0.79%
MAT 2024-12-03 17:01:5618.78 18.77 -0.74%
MAT 2024-12-03 18:02:3719.00 18.68 -0.63%
MAT 2024-12-03 19:01:5718.99 18.69 -0.63%
MAT 2024-12-03 20:02:3418.97 18.70 -0.63%
MAT 2024-12-03 21:01:5318.99 18.69 -0.63%
MAT 2024-12-03 22:04:5918.97 18.70 -0.63%
2024-12-04
MAT 2024-12-04 06:02:2720.00 18.00 -0.63%
MAT 2024-12-04 08:02:2718.97 18.65 -0.63%
MAT 2024-12-04 09:01:5018.89 18.64 0.00%
MAT 2024-12-04 10:02:2718.94 18.76 0.00%
MAT 2024-12-04 11:01:5718.97 18.95 0.79%
MAT 2024-12-04 12:02:3318.78 18.77 -0.11%
MAT 2024-12-04 13:01:5719.77 19.76 5.13%
MAT 2024-12-04 14:02:3020.12 20.11 6.98%
MAT 2024-12-04 15:01:5120.06 20.05 6.66%
MAT 2024-12-04 16:02:3619.86 19.85 5.60%
MAT 2024-12-04 17:01:5519.76 19.75 5.02%
MAT 2024-12-04 18:02:2920.00 19.75 5.74%
MAT 2024-12-04 19:01:5419.96 19.88 6.17%
MAT 2024-12-04 20:02:3320.00 19.97 6.38%
MAT 2024-12-04 21:02:0020.00 19.88 6.22%
MAT 2024-12-04 22:05:0520.00 19.97 6.38%
2024-12-05
MAT 2024-12-05 06:02:2920.50 19.86 0.00%
MAT 2024-12-05 08:02:3120.50 19.70 0.00%
MAT 2024-12-05 09:01:5419.98 19.73 0.00%
MAT 2024-12-05 10:02:3119.97 19.80 0.64%
MAT 2024-12-05 11:01:5419.74 19.73 -0.69%
MAT 2024-12-05 12:02:2819.81 19.80 -0.32%
MAT 2024-12-05 13:02:2519.75 19.74 -0.59%
MAT 2024-12-05 14:02:2719.70 19.69 -0.90%
MAT 2024-12-05 15:02:0019.75 19.74 -0.64%
MAT 2024-12-05 16:02:2719.80 19.79 -0.32%
MAT 2024-12-05 17:01:5519.75 19.74 -0.59%
MAT 2024-12-05 18:02:3219.90 19.69 -0.55%
MAT 2024-12-05 19:01:5819.88 19.69 -0.81%
MAT 2024-12-05 20:02:3619.85 19.69 -0.81%
MAT 2024-12-05 21:02:1219.69 19.51 -0.96%
MAT 2024-12-05 22:05:2219.85 19.69 -0.81%
2024-12-06
MAT 2024-12-06 06:02:2620.49 19.25 -0.81%
MAT 2024-12-06 07:01:5819.75 19.26 -0.40%
MAT 2024-12-06 09:01:5619.99 19.73 -0.05%
MAT 2024-12-06 10:02:3219.99 19.83 -0.50%
MAT 2024-12-06 11:01:5419.85 19.84 0.45%
MAT 2024-12-06 12:02:2519.49 19.48 -1.41%
MAT 2024-12-06 13:01:5519.55 19.54 -1.06%
MAT 2024-12-06 14:02:2419.38 19.37 -1.96%
MAT 2024-12-06 15:01:5119.46 19.45 -1.56%
MAT 2024-12-06 17:01:5819.41 19.40 -1.76%
MAT 2024-12-06 18:02:3719.76 19.30 -2.02%
MAT 2024-12-06 19:01:5319.47 19.26 -2.33%
MAT 2024-12-06 20:02:2919.35 19.26 -2.48%
MAT 2024-12-06 21:02:0419.35 19.26 -2.13%
MAT 2024-12-06 22:05:2519.35 19.26 -2.48%
2024-12-09
MAT 2024-12-09 00:05:230.00 0.00 -2.13%
MAT 2024-12-09 06:02:2821.43 18.88 -2.13%
MAT 2024-12-09 08:02:5519.57 19.23 -2.13%
MAT 2024-12-09 09:01:5719.48 19.27 -0.05%
MAT 2024-12-09 10:02:3119.48 19.37 -0.05%
MAT 2024-12-09 12:02:3419.46 19.45 0.46%
MAT 2024-12-09 13:01:5219.26 19.25 -0.56%
MAT 2024-12-09 14:02:3519.31 19.30 -0.30%
MAT 2024-12-09 15:02:0019.34 19.33 -0.10%
MAT 2024-12-09 16:02:3719.32 19.31 -0.20%
MAT 2024-12-09 17:01:5719.18 19.17 -0.91%
MAT 2024-12-09 18:02:3519.20 18.88 -1.19%
MAT 2024-12-09 19:02:0219.20 19.01 -1.19%
MAT 2024-12-09 20:02:3619.20 19.00 -1.19%
MAT 2024-12-09 21:02:0219.10 18.88 -1.34%
MAT 2024-12-09 22:05:1919.20 19.00 -1.19%
2024-12-10
MAT 2024-12-10 06:02:2320.73 16.47 -1.19%
MAT 2024-12-10 08:02:2419.27 18.93 -1.19%
MAT 2024-12-10 09:01:5819.19 19.01 0.00%
MAT 2024-12-10 10:02:3319.18 19.12 0.00%
MAT 2024-12-10 11:01:5919.12 19.11 -0.10%
MAT 2024-12-10 12:02:3419.43 19.42 1.55%
MAT 2024-12-10 13:01:5919.30 19.29 0.88%
MAT 2024-12-10 14:02:2819.32 19.31 0.98%
MAT 2024-12-10 15:01:5419.22 19.21 0.41%
MAT 2024-12-10 16:02:3619.23 19.22 0.52%
MAT 2024-12-10 17:01:5919.02 19.01 -0.62%
MAT 2024-12-10 18:02:3619.28 18.76 -0.58%
MAT 2024-12-10 21:01:5719.20 19.00 0.00%
MAT 2024-12-10 22:05:0019.28 18.76 -0.58%
2024-12-11
MAT 2024-12-11 06:02:3521.38 16.47 -0.58%
MAT 2024-12-11 09:01:5819.26 18.98 -0.31%
MAT 2024-12-11 10:02:3019.25 19.12 -0.31%
MAT 2024-12-11 11:01:5019.08 19.04 0.10%
MAT 2024-12-11 12:02:2219.01 19.00 -0.10%
MAT 2024-12-11 13:01:4919.08 19.07 0.21%
MAT 2024-12-11 14:02:1919.03 19.02 -0.05%
MAT 2024-12-11 16:02:1819.13 19.12 0.52%
MAT 2024-12-11 17:01:4719.18 19.17 0.78%
MAT 2024-12-11 18:02:1419.50 18.50 0.84%
MAT 2024-12-11 19:01:5119.30 19.03 0.84%
MAT 2024-12-11 21:01:5419.28 19.03 0.84%
MAT 2024-12-11 22:05:2519.30 19.03 0.84%
2024-12-12
MAT 2024-12-12 06:05:0919.50 17.37 1.26%
MAT 2024-12-12 09:02:0219.38 19.03 0.00%
MAT 2024-12-12 10:02:2119.29 19.10 0.00%
MAT 2024-12-12 11:01:5019.09 19.06 -0.58%
MAT 2024-12-12 12:02:1419.15 19.14 -0.26%
MAT 2024-12-12 13:01:4419.21 19.20 0.11%
MAT 2024-12-12 14:02:2219.22 19.21 0.16%
MAT 2024-12-12 15:01:4619.36 19.35 0.89%
MAT 2024-12-12 16:02:1619.33 19.32 0.68%
MAT 2024-12-12 17:01:3619.35 19.34 0.79%
MAT 2024-12-12 18:02:2719.43 19.20 0.68%
MAT 2024-12-12 19:01:5519.43 19.10 0.68%
MAT 2024-12-12 20:02:2619.43 19.22 0.68%
MAT 2024-12-12 21:01:4619.43 19.23 0.68%
MAT 2024-12-12 22:05:120.00 0.00 0.68%
2024-12-13
MAT 2024-12-13 06:02:3419.50 19.32 0.68%
MAT 2024-12-13 09:01:5519.50 19.32 0.00%
MAT 2024-12-13 11:01:4819.09 19.08 -1.20%
MAT 2024-12-13 12:02:2219.04 19.03 -1.46%
MAT 2024-12-13 13:01:4218.94 18.93 -2.03%
MAT 2024-12-13 14:02:1518.78 18.77 -2.87%
MAT 2024-12-13 15:01:4518.72 18.71 -3.18%
MAT 2024-12-13 16:02:1818.75 18.74 -2.97%
MAT 2024-12-13 17:01:3818.87 18.86 -2.40%
MAT 2024-12-13 18:02:1319.07 18.73 -2.02%
MAT 2024-12-13 19:01:4219.08 18.71 -2.02%
MAT 2024-12-13 21:01:4219.07 18.73 -2.02%
MAT 2024-12-13 22:04:5319.08 18.71 -2.02%
2024-12-16
MAT 2024-12-16 00:05:390.00 0.00 -2.02%
MAT 2024-12-16 06:02:2121.00 18.00 -2.02%
MAT 2024-12-16 08:02:1419.12 18.69 -2.02%
MAT 2024-12-16 09:01:4919.03 18.70 0.00%
MAT 2024-12-16 10:02:2719.01 18.81 0.00%
MAT 2024-12-16 11:02:0218.84 18.83 -0.16%
MAT 2024-12-16 12:02:1819.15 19.14 1.40%
MAT 2024-12-16 13:01:4119.07 19.06 1.04%
MAT 2024-12-16 14:02:2219.01 19.00 0.67%
MAT 2024-12-16 15:01:4418.91 18.90 0.21%
MAT 2024-12-16 17:01:5318.92 18.91 0.21%
MAT 2024-12-16 18:02:3219.12 18.58 0.00%
MAT 2024-12-16 20:01:3619.06 18.64 0.00%
2024-12-17
MAT 2024-12-17 06:02:1119.41 18.30 0.00%
MAT 2024-12-17 08:01:1619.03 18.60 0.00%
MAT 2024-12-17 09:03:5219.41 18.61 0.00%
MAT 2024-12-17 10:01:0718.85 18.58 0.00%
MAT 2024-12-17 11:01:4118.96 18.91 0.00%
MAT 2024-12-17 12:01:1218.73 18.72 -0.79%
MAT 2024-12-17 15:01:4218.54 18.53 -1.75%
MAT 2024-12-17 16:01:0418.54 18.53 -1.80%
MAT 2024-12-17 17:01:3418.60 18.59 -1.48%
MAT 2024-12-17 18:01:0218.87 18.53 -1.11%
MAT 2024-12-17 19:01:3718.86 18.53 -1.11%
MAT 2024-12-17 21:01:4018.87 18.53 -1.11%
MAT 2024-12-17 22:01:1618.86 18.53 -1.11%
2024-12-18
MAT 2024-12-18 06:01:1719.41 18.20 -1.11%
MAT 2024-12-18 07:01:3719.41 18.50 -1.11%
MAT 2024-12-18 08:02:4118.87 18.50 -0.37%
MAT 2024-12-18 09:01:4518.86 18.60 0.00%
MAT 2024-12-18 10:01:2018.78 18.50 0.26%
MAT 2024-12-18 11:01:4018.69 18.60 -0.21%
MAT 2024-12-18 12:01:0718.73 18.72 0.37%
MAT 2024-12-18 13:01:2718.49 18.48 -0.95%
MAT 2024-12-18 14:01:0318.57 18.56 -0.48%
MAT 2024-12-18 15:01:3818.59 18.58 -0.37%
MAT 2024-12-18 16:01:2118.38 18.37 -1.48%
MAT 2024-12-18 17:01:4618.31 18.30 -1.91%
MAT 2024-12-18 18:01:0618.46 18.01 -2.73%
MAT 2024-12-18 19:01:4218.46 18.00 -2.73%
MAT 2024-12-18 20:01:1418.60 18.00 -2.73%
2024-12-19
MAT 2024-12-19 06:01:1321.00 18.01 -2.73%
MAT 2024-12-19 09:01:5218.28 18.20 0.00%
MAT 2024-12-19 10:01:1818.23 18.18 0.38%
MAT 2024-12-19 11:01:4118.21 18.07 -0.05%
MAT 2024-12-19 12:01:0617.91 17.90 -1.29%
MAT 2024-12-19 14:01:1017.83 17.82 -1.71%
MAT 2024-12-19 15:01:3717.81 17.80 -1.88%
MAT 2024-12-19 16:01:0317.72 17.71 -2.30%
MAT 2024-12-19 18:01:0718.24 17.29 -1.87%
MAT 2024-12-19 19:01:3818.24 17.62 -1.87%
MAT 2024-12-19 20:01:0917.92 17.64 -1.87%
MAT 2024-12-19 21:01:4018.52 16.80 -1.87%
MAT 2024-12-19 22:01:1918.24 17.29 -1.87%
2024-12-20
MAT 2024-12-20 06:01:0821.08 16.10 -1.87%
MAT 2024-12-20 07:01:4118.65 16.99 -1.87%
MAT 2024-12-20 08:01:0917.82 17.49 -1.87%
MAT 2024-12-20 09:01:5917.76 16.87 -0.33%
MAT 2024-12-20 10:01:1217.84 17.62 -0.33%
MAT 2024-12-20 11:01:4117.68 17.67 -0.72%
MAT 2024-12-20 12:01:5117.61 17.60 -1.16%
MAT 2024-12-20 13:01:5317.85 17.84 0.17%
MAT 2024-12-20 14:01:0117.71 17.70 -0.61%
MAT 2024-12-20 15:01:3717.85 17.84 0.17%
MAT 2024-12-20 16:01:1117.94 17.93 0.72%
MAT 2024-12-20 17:01:3417.87 17.86 0.11%
MAT 2024-12-20 18:01:0717.97 17.59 0.28%
MAT 2024-12-20 19:01:4218.40 17.66 0.28%
MAT 2024-12-20 20:01:0718.02 17.69 -0.73%
MAT 2024-12-20 21:01:5218.01 17.72 -0.73%
MAT 2024-12-20 22:01:1118.03 17.69 -0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.