$MAT: Mattel, Inc. - Common Stock
2024-09-06 MAT 2024-09-06 18:02:26 19.23 18.35 -1.61% MAT 2024-09-06 20:02:28 0.00 0.00 -1.61% 2024-09-09 MAT 2024-09-09 04:02:28 21.00 17.48 -1.61% MAT 2024-09-09 05:01:55 21.00 17.46 -1.61% MAT 2024-09-09 06:02:28 21.00 17.48 -1.61% MAT 2024-09-09 07:01:49 19.20 16.75 -1.61% MAT 2024-09-09 08:02:22 0.00 17.00 0.00% MAT 2024-09-09 10:02:25 18.26 18.25 -1.02% MAT 2024-09-09 11:01:49 18.22 18.21 -1.23% MAT 2024-09-09 12:02:22 18.37 18.36 -0.43% MAT 2024-09-09 13:01:56 18.79 18.78 1.88% MAT 2024-09-09 14:02:23 18.81 18.80 1.93% MAT 2024-09-09 15:01:56 18.98 18.97 2.89% MAT 2024-09-09 16:02:25 19.11 18.96 2.89% MAT 2024-09-09 17:01:49 19.11 18.96 2.93% MAT 2024-09-09 18:02:27 19.11 18.77 2.93% MAT 2024-09-09 19:01:52 19.11 18.76 2.93% MAT 2024-09-09 20:02:23 0.00 0.00 2.93% 2024-09-10 MAT 2024-09-10 05:01:53 21.18 15.96 2.93% MAT 2024-09-10 08:02:25 19.07 18.98 0.54% MAT 2024-09-10 09:01:50 19.05 18.98 0.54% MAT 2024-09-10 10:02:23 18.68 18.67 -1.63% MAT 2024-09-10 11:01:50 18.82 18.81 -0.87% MAT 2024-09-10 12:02:20 18.83 18.82 -0.87% MAT 2024-09-10 13:01:50 18.72 18.71 -1.46% MAT 2024-09-10 14:02:18 18.63 18.62 -1.90% MAT 2024-09-10 15:01:46 18.65 18.64 -1.84% MAT 2024-09-10 16:02:22 19.00 0.00 -2.11% MAT 2024-09-10 17:01:49 19.00 16.77 -2.05% MAT 2024-09-10 18:02:21 18.77 18.43 -2.05% MAT 2024-09-10 19:01:51 18.77 18.44 -2.05% MAT 2024-09-10 20:02:27 0.00 0.00 -2.05% 2024-09-11 MAT 2024-09-11 05:01:51 21.11 15.96 0.05% MAT 2024-09-11 06:02:24 20.86 15.96 0.05% MAT 2024-09-11 07:01:55 21.18 16.77 0.05% MAT 2024-09-11 08:02:25 20.25 18.34 0.00% MAT 2024-09-11 09:01:55 21.10 16.78 0.00% MAT 2024-09-11 10:02:24 18.21 18.20 -2.00% MAT 2024-09-11 11:01:47 18.04 18.03 -2.90% MAT 2024-09-11 12:02:17 18.12 18.11 -2.53% MAT 2024-09-11 13:01:52 18.17 18.16 -2.21% MAT 2024-09-11 14:02:21 18.13 18.12 -2.42% MAT 2024-09-11 15:01:53 18.17 18.16 -2.21% MAT 2024-09-11 16:02:18 18.30 18.12 -1.90% MAT 2024-09-11 17:01:53 18.30 18.12 -1.94% MAT 2024-09-11 20:02:23 0.00 0.00 -1.94% 2024-09-12 MAT 2024-09-12 05:01:58 20.70 15.97 -1.94% MAT 2024-09-12 07:01:52 21.10 16.50 -1.94% MAT 2024-09-12 08:02:22 21.10 18.05 0.00% MAT 2024-09-12 09:01:52 21.10 18.23 0.00% MAT 2024-09-12 10:02:24 18.35 18.34 0.65% MAT 2024-09-12 11:01:46 18.44 18.42 1.08% MAT 2024-09-12 12:02:21 18.44 18.43 1.13% MAT 2024-09-12 13:01:53 18.49 18.48 1.34% MAT 2024-09-12 14:02:21 18.50 18.49 1.40% MAT 2024-09-12 15:01:53 18.48 18.47 1.34% MAT 2024-09-12 16:02:23 18.71 18.31 1.51% MAT 2024-09-12 17:01:49 18.72 18.26 1.54% MAT 2024-09-12 18:02:24 18.70 18.29 1.54% MAT 2024-09-12 19:01:53 18.71 18.27 1.54% MAT 2024-09-12 20:02:29 0.00 0.00 0.22% 2024-09-13 MAT 2024-09-13 04:02:27 0.00 15.50 0.22% MAT 2024-09-13 05:01:58 19.13 17.65 0.22% MAT 2024-09-13 08:02:23 19.13 18.05 0.00% MAT 2024-09-13 10:02:24 18.83 18.81 1.70% MAT 2024-09-13 11:01:50 18.91 18.90 2.19% MAT 2024-09-13 12:02:24 18.92 18.91 2.19% MAT 2024-09-13 13:01:54 18.91 18.90 2.19% MAT 2024-09-13 14:02:21 18.92 18.91 2.19% MAT 2024-09-13 15:01:50 19.00 18.99 2.69% MAT 2024-09-13 16:02:25 19.41 18.46 2.91% MAT 2024-09-13 16:20:02 8-K Sec report https://www.sec.gov/Archives/edgar/data/63276/000162828024040348/0001628280-24-040348-index.htm 8-K - MATTEL INC /DE/ (0000063276) (Filer) MAT 2024-09-13 17:01:48 19.41 18.49 2.86% MAT 2024-09-13 18:02:25 19.24 18.77 2.86% MAT 2024-09-13 20:02:24 0.00 0.00 2.86% 2024-09-16 MAT 2024-09-16 04:02:26 0.00 15.50 2.86% MAT 2024-09-16 05:01:55 19.59 18.49 2.86% MAT 2024-09-16 07:01:57 19.59 19.01 0.05% MAT 2024-09-16 08:02:21 19.24 19.01 0.00% MAT 2024-09-16 09:01:54 19.59 19.01 0.00% MAT 2024-09-16 10:02:24 19.15 19.14 0.70% MAT 2024-09-16 11:01:55 19.00 18.99 -0.05% MAT 2024-09-16 12:02:24 19.14 19.13 0.70% MAT 2024-09-16 13:01:51 19.10 19.09 0.43% MAT 2024-09-16 14:02:20 19.03 19.02 0.05% MAT 2024-09-16 15:01:54 19.00 18.99 -0.05% MAT 2024-09-16 16:02:22 19.06 18.98 0.05% MAT 2024-09-16 18:02:19 19.13 18.76 0.05% MAT 2024-09-16 20:02:27 0.00 0.00 0.05% 2024-09-17 MAT 2024-09-17 04:02:25 20.00 0.00 0.05% MAT 2024-09-17 05:01:53 19.28 18.76 0.05% MAT 2024-09-17 08:02:25 19.28 18.76 0.00% MAT 2024-09-17 09:01:50 19.28 18.76 -1.32% MAT 2024-09-17 10:02:21 19.14 19.12 0.58% MAT 2024-09-17 11:01:51 19.27 19.26 1.32% MAT 2024-09-17 12:02:23 19.22 19.21 1.00% MAT 2024-09-17 13:01:54 19.02 19.01 0.00% MAT 2024-09-17 14:02:21 19.13 19.12 0.58% MAT 2024-09-17 15:01:49 19.15 19.14 0.68% MAT 2024-09-17 16:02:23 19.32 19.22 1.26% MAT 2024-09-17 18:02:22 19.40 19.12 1.26% MAT 2024-09-17 19:01:53 19.41 19.03 1.26% MAT 2024-09-17 20:02:22 0.00 0.00 1.26% 2024-09-18 MAT 2024-09-18 04:02:28 0.00 15.50 1.26% MAT 2024-09-18 05:02:01 19.50 18.99 1.26% MAT 2024-09-18 08:02:22 19.50 18.99 0.00% MAT 2024-09-18 10:02:25 19.28 19.27 0.11% MAT 2024-09-18 11:01:48 19.32 19.31 0.26% MAT 2024-09-18 12:02:24 19.23 19.22 -0.16% MAT 2024-09-18 13:01:56 19.28 19.27 0.11% MAT 2024-09-18 14:02:24 19.44 19.42 1.52% MAT 2024-09-18 15:01:54 19.45 19.44 0.79% MAT 2024-09-18 16:02:23 19.40 19.39 0.84% MAT 2024-09-18 17:01:50 19.79 19.01 0.83% MAT 2024-09-18 18:02:25 19.60 19.42 0.83% MAT 2024-09-18 19:01:55 19.63 19.44 0.83% MAT 2024-09-18 20:02:26 0.00 0.00 0.83% 2024-09-19 MAT 2024-09-19 05:02:02 19.88 18.96 0.83% MAT 2024-09-19 06:02:22 21.71 18.96 0.83% MAT 2024-09-19 07:01:57 19.80 18.96 0.83% MAT 2024-09-19 08:02:29 19.80 19.44 0.00% MAT 2024-09-19 09:01:57 19.80 19.45 0.00% MAT 2024-09-19 10:02:28 19.46 19.45 0.16% MAT 2024-09-19 11:02:01 19.60 19.59 0.93% MAT 2024-09-19 12:02:24 19.61 19.60 0.99% MAT 2024-09-19 13:01:54 19.62 19.61 0.99% MAT 2024-09-19 14:02:24 19.68 19.67 1.35% MAT 2024-09-19 15:01:54 19.48 19.47 0.31% MAT 2024-09-19 16:02:24 19.58 19.50 0.62% MAT 2024-09-19 18:02:24 19.77 19.40 0.62% MAT 2024-09-19 19:01:55 19.76 19.40 0.62% MAT 2024-09-19 20:02:28 0.00 0.00 0.62% 2024-09-20 MAT 2024-09-20 04:02:29 0.00 15.50 0.62% MAT 2024-09-20 05:01:56 19.86 19.18 0.62% MAT 2024-09-20 08:02:26 19.86 19.18 0.00% MAT 2024-09-20 09:01:54 19.86 19.54 0.00% MAT 2024-09-20 10:02:27 19.26 19.25 -1.44% MAT 2024-09-20 11:01:55 19.00 18.99 -2.78% MAT 2024-09-20 12:02:25 19.13 19.12 -2.11% MAT 2024-09-20 13:01:54 19.17 19.16 -1.96% MAT 2024-09-20 14:02:21 19.15 19.14 -2.06% MAT 2024-09-20 15:01:51 18.99 18.98 -2.88% MAT 2024-09-20 16:02:21 19.27 19.20 -1.60% MAT 2024-09-20 17:01:56 19.27 18.16 -1.59% MAT 2024-09-20 18:02:20 19.35 18.97 -1.59% MAT 2024-09-20 19:01:53 19.46 18.99 -1.59% MAT 2024-09-20 20:02:25 0.00 0.00 -1.59% 2024-09-23 MAT 2024-09-23 04:02:29 0.00 19.01 -1.59% MAT 2024-09-23 05:01:53 20.19 19.01 -1.59% MAT 2024-09-23 07:01:59 19.55 19.01 -1.59% MAT 2024-09-23 08:02:30 19.51 19.01 0.00% MAT 2024-09-23 09:01:49 19.52 19.05 0.00% MAT 2024-09-23 10:02:27 19.16 19.15 -0.36% MAT 2024-09-23 11:01:57 19.23 19.22 -0.05% MAT 2024-09-23 12:02:22 19.16 19.15 -0.36% MAT 2024-09-23 13:01:53 19.17 19.16 -0.31% MAT 2024-09-23 14:02:17 19.22 19.21 -0.10% MAT 2024-09-23 15:01:56 19.18 19.17 -0.26% MAT 2024-09-23 16:02:25 19.50 19.11 -0.41% MAT 2024-09-23 17:01:51 19.42 19.02 -0.42% MAT 2024-09-23 18:02:21 19.38 19.02 -0.42% MAT 2024-09-23 19:01:56 19.37 19.02 -0.42% MAT 2024-09-23 20:02:25 0.00 0.00 -0.42% 2024-09-24 MAT 2024-09-24 04:02:27 0.00 15.50 -0.42% MAT 2024-09-24 05:01:50 19.41 18.90 -0.42% MAT 2024-09-24 08:02:23 19.42 18.90 0.00% MAT 2024-09-24 09:01:49 19.41 19.15 0.00% MAT 2024-09-24 10:02:24 19.31 19.30 0.78% MAT 2024-09-24 11:01:53 19.36 19.35 1.09% MAT 2024-09-24 12:02:25 19.25 19.24 0.52% MAT 2024-09-24 13:01:55 19.20 19.19 0.26% MAT 2024-09-24 14:02:21 19.16 19.15 0.00% MAT 2024-09-24 15:01:53 19.19 19.18 0.16% MAT 2024-09-24 16:02:26 19.19 19.11 0.05% MAT 2024-09-24 18:02:25 19.34 19.04 0.05% MAT 2024-09-24 20:02:29 0.00 0.00 0.05% 2024-09-25 MAT 2024-09-25 04:02:23 0.00 19.01 0.05% MAT 2024-09-25 05:01:54 19.38 19.01 0.05% MAT 2024-09-25 07:01:57 19.38 19.05 0.05% MAT 2024-09-25 08:02:26 19.35 19.05 0.00% MAT 2024-09-25 09:01:56 19.38 19.05 0.00% MAT 2024-09-25 10:02:28 18.90 18.89 -1.41% MAT 2024-09-25 11:01:53 18.77 18.76 -2.04% MAT 2024-09-25 12:02:21 18.85 18.84 -1.62% MAT 2024-09-25 13:01:53 18.81 18.80 -1.88% MAT 2024-09-25 14:02:22 18.82 18.81 -1.78% MAT 2024-09-25 15:01:49 18.81 18.80 -1.88% MAT 2024-09-25 16:02:20 18.80 18.73 -2.04% MAT 2024-09-25 17:01:51 19.00 18.55 -2.04% MAT 2024-09-25 18:02:18 18.98 18.64 -2.04% MAT 2024-09-25 19:01:49 19.00 18.55 -2.04% MAT 2024-09-25 20:02:24 0.00 0.00 -2.04% 2024-09-26 MAT 2024-09-26 04:02:22 21.00 0.00 -2.04% MAT 2024-09-26 05:01:54 19.41 18.55 -2.04% MAT 2024-09-26 07:01:51 19.22 18.63 -2.04% MAT 2024-09-26 08:02:27 19.16 18.73 0.00% MAT 2024-09-26 09:01:52 19.49 18.86 0.00% MAT 2024-09-26 10:02:25 19.19 19.18 2.14% MAT 2024-09-26 11:01:53 19.02 19.01 1.30% MAT 2024-09-26 12:02:19 19.05 19.04 1.46% MAT 2024-09-26 13:01:54 19.02 19.01 1.30% MAT 2024-09-26 14:02:24 19.06 19.05 1.51% MAT 2024-09-26 15:01:54 18.98 18.97 1.04% MAT 2024-09-26 16:02:23 20.00 18.98 1.41% MAT 2024-09-26 17:01:51 19.48 18.98 1.44% MAT 2024-09-26 18:02:13 19.28 18.90 1.44% MAT 2024-09-26 19:01:38 19.30 18.82 1.44% MAT 2024-09-26 20:02:10 0.00 0.00 1.44% 2024-09-27 MAT 2024-09-27 04:02:26 0.00 15.50 1.44% MAT 2024-09-27 05:01:54 19.41 15.83 1.44% MAT 2024-09-27 06:02:22 19.41 15.83 1.92% MAT 2024-09-27 07:01:48 19.31 18.76 1.92% MAT 2024-09-27 08:02:22 19.29 18.82 0.00% MAT 2024-09-27 09:01:50 19.34 18.82 0.00% MAT 2024-09-27 10:02:24 19.12 19.10 0.37% MAT 2024-09-27 11:01:51 19.14 19.13 0.53% MAT 2024-09-27 12:02:23 19.18 19.17 0.75% MAT 2024-09-27 13:01:51 19.12 19.11 0.37% MAT 2024-09-27 14:02:23 19.06 19.05 0.05% MAT 2024-09-27 15:01:51 19.08 19.07 0.16% MAT 2024-09-27 16:02:17 19.49 18.67 -0.11% MAT 2024-09-27 17:01:48 19.26 18.85 0.00% MAT 2024-09-27 18:02:19 19.27 18.85 0.00% MAT 2024-09-27 19:01:51 19.26 18.85 0.00% MAT 2024-09-27 20:02:24 0.00 0.00 0.00% 2024-09-30 MAT 2024-09-30 04:02:41 0.00 16.50 0.00% MAT 2024-09-30 05:01:49 19.41 16.50 0.00% MAT 2024-09-30 08:02:24 19.23 18.75 0.00% MAT 2024-09-30 09:01:54 19.24 18.77 0.00% MAT 2024-09-30 10:02:28 19.03 19.02 -0.05% MAT 2024-09-30 11:01:54 18.99 18.98 -0.32% MAT 2024-09-30 12:02:22 18.89 18.88 -0.79% MAT 2024-09-30 13:01:50 18.92 18.91 -0.68% MAT 2024-09-30 14:02:19 18.99 18.98 -0.26% MAT 2024-09-30 15:01:54 18.93 18.92 -0.58% MAT 2024-09-30 16:02:17 19.06 18.99 0.05% MAT 2024-09-30 17:01:46 19.05 18.99 0.05% MAT 2024-09-30 18:02:23 19.05 18.90 0.05% MAT 2024-09-30 19:01:46 19.05 18.91 0.05% MAT 2024-09-30 20:02:24 0.00 0.00 0.05% 2024-10-01 MAT 2024-10-01 05:01:50 19.41 15.83 0.05% MAT 2024-10-01 06:02:21 19.41 18.60 0.05% MAT 2024-10-01 08:02:21 19.12 18.60 0.00% MAT 2024-10-01 10:02:23 18.96 18.95 -0.47% MAT 2024-10-01 11:01:48 18.97 18.96 -0.47% MAT 2024-10-01 12:02:17 19.04 19.03 -0.05% MAT 2024-10-01 13:01:51 19.07 19.06 0.11% MAT 2024-10-01 14:02:22 19.12 19.11 0.32% MAT 2024-10-01 15:01:50 19.08 19.07 0.11% MAT 2024-10-01 16:02:23 19.40 18.84 0.42% MAT 2024-10-01 17:01:49 19.45 18.78 0.42% MAT 2024-10-01 18:02:20 19.43 18.84 0.42% MAT 2024-10-01 20:02:24 0.00 0.00 0.42% 2024-10-02 MAT 2024-10-02 04:02:27 0.00 15.50 0.42% MAT 2024-10-02 05:01:56 19.41 16.74 0.42% MAT 2024-10-02 07:01:55 19.41 16.92 0.42% MAT 2024-10-02 08:02:23 20.76 17.00 0.00% MAT 2024-10-02 10:02:20 19.13 19.12 0.00% MAT 2024-10-02 11:01:53 19.03 19.02 -0.58% MAT 2024-10-02 12:02:17 19.00 18.99 -0.68% MAT 2024-10-02 13:01:47 19.05 19.04 -0.42% MAT 2024-10-02 14:02:14 19.07 19.06 -0.37% MAT 2024-10-02 15:01:49 19.04 19.03 -0.47% MAT 2024-10-02 16:02:26 19.09 18.69 -0.79% MAT 2024-10-02 17:01:49 19.09 18.79 -0.78% MAT 2024-10-02 18:02:24 19.09 18.78 -0.78% MAT 2024-10-02 20:02:21 0.00 0.00 -0.78% 2024-10-03 MAT 2024-10-03 05:01:53 19.41 16.74 -0.78% MAT 2024-10-03 07:01:51 19.41 16.92 -0.78% MAT 2024-10-03 08:02:16 19.08 18.51 0.00% MAT 2024-10-03 10:02:15 18.82 18.81 -0.89% MAT 2024-10-03 11:01:52 18.81 18.80 -0.94% MAT 2024-10-03 12:02:20 18.85 18.84 -0.68% MAT 2024-10-03 13:01:48 18.82 18.81 -0.84% MAT 2024-10-03 14:02:21 18.96 18.95 -0.10% MAT 2024-10-03 15:01:50 18.98 18.97 0.00% MAT 2024-10-03 16:02:18 19.01 18.94 -0.05% MAT 2024-10-03 17:01:45 19.02 18.70 -0.05% MAT 2024-10-03 19:01:45 19.02 18.85 -0.05% MAT 2024-10-03 20:02:16 0.00 0.00 -0.05% 2024-10-04 MAT 2024-10-04 04:02:17 0.00 15.50 -0.05% MAT 2024-10-04 05:01:48 19.41 16.74 -0.05% MAT 2024-10-04 07:01:54 19.41 16.92 -0.05% MAT 2024-10-04 08:02:17 20.72 18.52 0.00% MAT 2024-10-04 09:01:49 19.49 19.15 0.00% MAT 2024-10-04 10:02:22 19.29 19.27 1.58% MAT 2024-10-04 11:01:53 19.21 19.20 1.21% MAT 2024-10-04 12:02:19 19.18 19.17 1.11% MAT 2024-10-04 13:01:52 19.19 19.18 1.11% MAT 2024-10-04 14:04:50 19.18 19.17 1.11% MAT 2024-10-04 15:01:58 19.16 19.15 0.95% MAT 2024-10-04 16:02:13 19.50 19.00 1.53% MAT 2024-10-04 17:01:53 19.48 19.01 1.53% MAT 2024-10-04 18:02:07 19.50 19.03 1.53% MAT 2024-10-04 19:01:59 19.46 19.02 1.53% MAT 2024-10-04 20:02:08 0.00 0.00 1.53%