investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAT: Mattel, Inc. - Common Stock

+ Kids, Manufacturing , Toys



Clear duplicates of prices



2025-04-18

MAT 2025-04-18 12:00:510.00 0.00 1.16%
2025-04-21

MAT 2025-04-21 05:00:4416.91 14.08 1.16%
MAT 2025-04-21 06:00:5414.80 14.08 1.16%
MAT 2025-04-21 07:00:3814.83 14.60 -1.09%
MAT 2025-04-21 08:00:5915.76 14.55 -1.57%
MAT 2025-04-21 09:00:4515.76 14.56 -1.57%
MAT 2025-04-21 10:00:5514.47 14.45 -2.53%
MAT 2025-04-21 11:00:4814.35 14.34 -3.28%
MAT 2025-04-21 12:00:5514.30 14.29 -3.62%
MAT 2025-04-21 13:00:4514.36 14.35 -3.21%
MAT 2025-04-21 14:00:5714.42 14.41 -2.80%
MAT 2025-04-21 15:00:4914.43 14.42 -2.73%
MAT 2025-04-21 16:00:5715.29 14.52 -1.91%
MAT 2025-04-21 17:00:4415.76 14.52 -1.89%
MAT 2025-04-21 19:00:4614.73 14.45 -1.89%
MAT 2025-04-21 20:00:530.00 0.00 -1.89%
2025-04-22

MAT 2025-04-22 04:00:5828.00 13.72 -1.89%
MAT 2025-04-22 05:00:4716.52 14.55 -1.89%
MAT 2025-04-22 06:00:5516.52 14.57 -1.89%
MAT 2025-04-22 07:00:4915.76 14.55 3.03%
MAT 2025-04-22 08:00:5914.98 14.15 3.03%
MAT 2025-04-22 09:00:4614.98 14.39 3.03%
MAT 2025-04-22 10:00:5714.78 14.77 1.48%
MAT 2025-04-22 11:00:4814.65 14.64 0.61%
MAT 2025-04-22 12:00:5614.70 14.69 1.01%
MAT 2025-04-22 13:00:5214.78 14.76 1.48%
MAT 2025-04-22 14:01:0014.57 14.56 0.07%
MAT 2025-04-22 15:00:4714.70 14.69 1.01%
MAT 2025-04-22 16:00:5114.65 14.40 0.20%
MAT 2025-04-22 17:00:4815.00 14.30 -0.21%
MAT 2025-04-22 18:00:5815.00 14.25 -0.21%
MAT 2025-04-22 19:00:5415.00 14.63 -0.21%
MAT 2025-04-22 20:01:030.00 0.00 -0.21%
2025-04-23

MAT 2025-04-23 04:01:0215.58 14.64 -0.21%
MAT 2025-04-23 05:00:5215.58 14.85 2.41%
MAT 2025-04-23 06:01:0414.98 14.85 2.41%
MAT 2025-04-23 07:00:5115.58 14.72 2.41%
MAT 2025-04-23 08:00:5815.39 14.81 2.41%
MAT 2025-04-23 09:00:5015.24 15.19 4.81%
MAT 2025-04-23 10:01:0215.71 15.68 7.70%
MAT 2025-04-23 11:00:4515.57 15.56 6.74%
MAT 2025-04-23 12:01:0315.32 15.31 5.02%
MAT 2025-04-23 13:00:5015.30 15.29 4.67%
MAT 2025-04-23 14:01:0315.38 15.36 5.43%
MAT 2025-04-23 15:00:5215.22 15.21 4.33%
MAT 2025-04-23 16:01:0515.86 15.03 4.60%
MAT 2025-04-23 17:00:4515.86 15.03 3.16%
MAT 2025-04-23 18:00:5015.86 15.28 4.87%
MAT 2025-04-23 20:00:550.00 0.00 4.87%
2025-04-24

MAT 2025-04-24 04:00:5515.35 14.37 4.87%
MAT 2025-04-24 05:00:4215.27 15.00 4.87%
MAT 2025-04-24 06:00:5817.16 15.03 4.87%
MAT 2025-04-24 07:00:4817.63 15.20 0.14%
MAT 2025-04-24 08:00:5615.43 15.20 1.03%
MAT 2025-04-24 09:00:4918.13 15.21 0.41%
MAT 2025-04-24 10:00:5715.66 15.65 2.74%
MAT 2025-04-24 11:00:5115.69 15.68 2.95%
MAT 2025-04-24 12:00:5515.76 15.75 3.50%
MAT 2025-04-24 13:00:4815.80 15.79 3.70%
MAT 2025-04-24 14:00:5515.76 15.75 3.50%
MAT 2025-04-24 15:00:4615.88 15.87 4.32%
MAT 2025-04-24 16:00:5616.00 15.70 3.57%
MAT 2025-04-24 17:00:5716.00 15.70 3.28%
MAT 2025-04-24 20:00:560.00 0.00 3.28%
2025-04-25

MAT 2025-04-25 05:00:4815.88 14.26 3.28%
MAT 2025-04-25 06:00:5617.12 14.07 3.28%
MAT 2025-04-25 07:00:5117.12 14.44 3.28%
MAT 2025-04-25 08:01:0017.89 14.44 3.28%
MAT 2025-04-25 10:00:5315.60 15.58 -1.31%
MAT 2025-04-25 11:00:4515.65 15.64 -0.85%
MAT 2025-04-25 12:00:5215.67 15.66 -0.72%
MAT 2025-04-25 13:00:4315.73 15.72 -0.33%
MAT 2025-04-25 14:00:5215.68 15.67 -0.59%
MAT 2025-04-25 15:00:4515.76 15.75 -0.07%
MAT 2025-04-25 16:00:5115.90 15.55 -0.59%
MAT 2025-04-25 17:00:4416.49 15.55 -0.57%
MAT 2025-04-25 18:00:5617.36 15.55 -0.57%
MAT 2025-04-25 19:00:4715.87 15.58 -0.57%
MAT 2025-04-25 20:00:550.00 0.00 0.57%
2025-04-29

MAT 2025-04-29 11:03:5715.78 15.77 0.32%
MAT 2025-04-29 12:00:4915.79 15.78 0.45%
MAT 2025-04-29 13:00:5715.83 15.82 0.70%
MAT 2025-04-29 14:00:4315.92 15.90 1.21%
MAT 2025-04-29 15:01:0015.87 15.86 0.96%
MAT 2025-04-29 16:00:4416.00 15.58 0.19%
MAT 2025-04-29 17:00:5216.00 15.39 0.19%
MAT 2025-04-29 19:00:5116.20 15.39 0.19%
MAT 2025-04-29 20:00:410.00 0.00 0.19%
2025-04-30

MAT 2025-04-30 05:00:5018.21 14.41 0.19%
MAT 2025-04-30 06:00:4917.00 14.41 0.19%
MAT 2025-04-30 07:00:4716.84 15.39 0.19%
MAT 2025-04-30 09:00:5015.68 15.39 -0.96%
MAT 2025-04-30 10:00:5115.62 15.60 -0.89%
MAT 2025-04-30 11:00:4615.67 15.66 -0.57%
MAT 2025-04-30 12:00:5215.77 15.76 0.13%
MAT 2025-04-30 13:00:4215.74 15.73 -0.13%
MAT 2025-04-30 14:00:4915.73 15.72 -0.19%
MAT 2025-04-30 15:00:4815.79 15.78 0.26%
MAT 2025-04-30 16:00:4816.25 15.50 1.08%
MAT 2025-04-30 17:00:4416.38 15.58 1.08%
MAT 2025-04-30 18:00:4916.38 15.88 1.08%
MAT 2025-04-30 19:00:4416.38 15.95 1.33%
MAT 2025-04-30 20:00:530.00 0.00 1.33%
2025-05-01

MAT 2025-05-01 05:00:4418.21 15.56 -0.44%
MAT 2025-05-01 06:00:5718.21 15.89 -0.44%
MAT 2025-05-01 07:00:4116.38 15.89 0.00%
MAT 2025-05-01 08:00:5816.38 15.89 0.13%
MAT 2025-05-01 09:00:4516.10 14.72 0.00%
MAT 2025-05-01 10:00:5416.04 16.02 0.83%
MAT 2025-05-01 11:00:4316.02 16.01 0.83%
MAT 2025-05-01 12:00:5716.01 16.00 0.76%
MAT 2025-05-01 13:00:4315.90 15.89 0.06%
MAT 2025-05-01 14:00:5515.93 15.92 0.25%
MAT 2025-05-01 15:00:4415.90 15.89 0.00%
MAT 2025-05-01 16:00:5416.09 15.74 -0.13%
MAT 2025-05-01 17:00:4216.28 15.80 0.06%
MAT 2025-05-01 18:00:5616.24 15.80 0.06%
MAT 2025-05-01 20:00:520.00 0.00 0.06%
2025-05-02

MAT 2025-05-02 05:00:4518.21 14.12 0.00%
MAT 2025-05-02 07:00:4516.26 15.38 0.00%
MAT 2025-05-02 08:00:5516.14 15.62 0.00%
MAT 2025-05-02 09:00:4416.38 16.04 1.70%
MAT 2025-05-02 10:00:5216.02 16.00 0.94%
MAT 2025-05-02 11:00:4316.05 16.04 1.13%
MAT 2025-05-02 12:00:5616.10 16.09 1.38%
MAT 2025-05-02 13:00:4916.26 16.25 2.39%
MAT 2025-05-02 14:00:5416.23 16.22 2.27%
MAT 2025-05-02 15:00:4716.25 16.24 2.39%
MAT 2025-05-02 16:00:5616.66 16.00 3.27%
MAT 2025-05-02 17:00:4516.66 16.00 3.21%
MAT 2025-05-02 20:00:580.00 0.00 3.21%
2025-05-05

MAT 2025-05-05 05:00:4616.39 15.87 3.21%
MAT 2025-05-05 06:00:5116.39 15.90 3.21%
MAT 2025-05-05 07:00:5016.39 16.01 -1.01%
MAT 2025-05-05 08:00:5216.39 16.21 -1.01%
MAT 2025-05-05 09:00:4616.30 16.00 -0.63%
MAT 2025-05-05 10:00:5716.25 16.23 -0.88%
MAT 2025-05-05 11:00:4216.40 16.39 0.06%
MAT 2025-05-05 12:00:5416.39 16.38 0.06%
MAT 2025-05-05 13:00:4216.27 16.26 -0.76%
MAT 2025-05-05 14:00:5516.30 16.29 -0.50%
MAT 2025-05-05 15:00:4416.35 16.34 -0.19%
MAT 2025-05-05 16:00:5516.40 16.17 -1.13%
MAT 2025-05-05 17:00:4216.20 15.79 -3.36%
MAT 2025-05-05 18:00:5116.20 16.00 -1.10%
MAT 2025-05-05 18:05:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/63276/000162828025022312/0001628280-25-022312-index.htm
10-Q - MATTEL INC /DE/ (0000063276) (Filer)
MAT 2025-05-05 19:00:4316.18 16.00 -1.10%
MAT 2025-05-05 20:00:530.00 0.00 -1.10%
MAT 2025-05-05 21:06:57
Mattel, Inc. (MAT) Q1 2025 Earnings Call Transcript
MAT 2025-05-05 21:07:58
Mattel, Inc. 2025 Q1 - Results - Earnings Call Presentation
2025-05-06

MAT 2025-05-06 05:00:4317.56 15.52 -1.10%
MAT 2025-05-06 06:00:5516.17 15.48 -1.10%
MAT 2025-05-06 07:00:4516.17 15.54 -1.10%
MAT 2025-05-06 08:00:5516.17 15.48 -1.10%
MAT 2025-05-06 09:00:4816.25 16.00 -0.18%
MAT 2025-05-06 10:01:0016.36 16.35 0.98%
MAT 2025-05-06 11:00:4116.62 16.61 2.56%
MAT 2025-05-06 12:00:5716.71 16.70 3.05%
MAT 2025-05-06 13:00:4416.77 16.76 3.42%
MAT 2025-05-06 14:00:5916.66 16.65 2.81%
MAT 2025-05-06 15:00:4416.63 16.62 2.56%
MAT 2025-05-06 16:00:5716.80 16.60 2.69%
MAT 2025-05-06 17:00:4616.64 16.25 2.78%
MAT 2025-05-06 18:00:5616.80 16.25 2.72%
MAT 2025-05-06 19:00:3917.00 16.85 4.01%
MAT 2025-05-06 20:00:550.00 0.00 4.88%
2025-05-07

MAT 2025-05-07 04:00:5517.63 0.00 4.88%
MAT 2025-05-07 05:00:4817.63 14.68 4.88%
MAT 2025-05-07 06:00:5917.63 15.32 4.88%
MAT 2025-05-07 07:00:4917.00 15.99 4.88%
MAT 2025-05-07 09:00:4816.98 16.70 4.88%
MAT 2025-05-07 10:00:5216.98 16.96 2.04%
MAT 2025-05-07 11:00:4317.05 17.03 2.53%
MAT 2025-05-07 12:00:5117.18 17.17 3.33%
MAT 2025-05-07 13:00:4517.37 17.36 4.51%
MAT 2025-05-07 14:00:4717.27 17.26 3.89%
MAT 2025-05-07 15:00:4717.34 17.32 4.26%
MAT 2025-05-07 16:00:5217.54 17.10 4.94%
MAT 2025-05-07 17:00:4417.43 17.10 4.94%
MAT 2025-05-07 18:00:4717.35 17.10 4.94%
MAT 2025-05-07 20:00:520.00 0.00 4.38%
2025-05-08

MAT 2025-05-08 05:00:4617.97 17.21 4.38%
MAT 2025-05-08 06:00:4917.85 17.21 4.38%
MAT 2025-05-08 07:00:4617.85 17.45 2.10%
MAT 2025-05-08 08:00:4817.93 17.50 2.10%
MAT 2025-05-08 09:00:4117.65 17.51 1.11%
MAT 2025-05-08 10:00:5317.52 17.48 0.56%
MAT 2025-05-08 11:00:4617.27 17.26 -0.99%
MAT 2025-05-08 12:00:4617.14 17.12 -1.85%
MAT 2025-05-08 13:00:4317.53 17.51 0.68%
MAT 2025-05-08 14:00:5217.22 17.21 -1.30%
MAT 2025-05-08 15:00:4617.29 17.28 -0.86%
MAT 2025-05-08 16:00:5217.50 17.09 -0.99%
MAT 2025-05-08 17:00:3817.50 17.09 -0.92%
MAT 2025-05-08 18:00:4417.50 17.09 -1.84%
MAT 2025-05-08 19:00:4317.50 17.02 -1.89%
MAT 2025-05-08 20:00:500.00 0.00 -1.89%
2025-05-09

MAT 2025-05-09 05:00:4419.50 15.81 -1.89%
MAT 2025-05-09 07:00:4218.24 16.80 -1.89%
MAT 2025-05-09 09:00:4717.50 17.30 -1.89%
MAT 2025-05-09 10:00:5117.37 17.36 0.63%
MAT 2025-05-09 11:00:4617.24 17.23 -0.11%
MAT 2025-05-09 12:00:4917.35 17.34 0.52%
MAT 2025-05-09 13:00:4217.33 17.32 0.40%
MAT 2025-05-09 14:00:5117.39 17.37 0.75%
MAT 2025-05-09 15:00:4217.33 17.32 0.40%
MAT 2025-05-09 16:00:5317.24 17.10 -0.11%
MAT 2025-05-09 17:00:4017.48 16.80 -0.11%
MAT 2025-05-09 19:00:4517.48 16.92 -0.11%
MAT 2025-05-09 20:00:470.00 0.00 -0.11%
2025-05-12

MAT 2025-05-12 05:01:5718.49 18.20 4.76%
MAT 2025-05-12 06:03:4519.18 18.20 7.29%
MAT 2025-05-12 07:01:4219.18 18.28 6.08%
MAT 2025-05-12 08:02:2318.85 18.28 6.08%
MAT 2025-05-12 09:01:3918.30 18.05 6.08%
MAT 2025-05-12 10:02:1518.87 18.82 9.35%
MAT 2025-05-12 11:01:4818.75 18.73 8.61%
MAT 2025-05-12 12:02:1518.85 18.84 9.29%
MAT 2025-05-12 13:01:4219.04 19.03 10.33%
MAT 2025-05-12 14:02:2219.02 19.00 10.27%
MAT 2025-05-12 15:01:4818.97 18.96 9.98%
MAT 2025-05-12 16:02:2319.18 18.87 10.15%
MAT 2025-05-12 17:01:3919.18 18.87 10.27%
MAT 2025-05-12 20:02:170.00 0.00 10.27%
2025-05-13

MAT 2025-05-13 05:01:4319.18 18.62 10.27%
MAT 2025-05-13 06:02:2719.18 18.73 10.27%
MAT 2025-05-13 08:02:1419.18 18.96 10.27%
MAT 2025-05-13 09:01:4119.18 19.03 10.27%
MAT 2025-05-13 10:02:2719.11 19.10 0.64%
MAT 2025-05-13 11:01:4319.34 19.32 2.09%
MAT 2025-05-13 12:02:2419.52 19.50 3.02%
MAT 2025-05-13 13:01:4019.55 19.53 3.25%
MAT 2025-05-13 14:02:1819.63 19.62 3.65%
MAT 2025-05-13 15:01:4419.68 19.66 3.94%
MAT 2025-05-13 16:02:1720.00 19.35 3.94%
MAT 2025-05-13 17:01:3720.00 19.35 3.58%
MAT 2025-05-13 20:02:150.00 0.00 3.58%
2025-05-14

MAT 2025-05-14 04:02:1821.00 19.05 3.58%
MAT 2025-05-14 05:01:4320.22 19.48 3.58%
MAT 2025-05-14 06:05:0220.22 19.23 3.58%
MAT 2025-05-14 07:01:1319.99 19.23 3.58%
MAT 2025-05-14 08:02:1519.99 19.53 3.58%
MAT 2025-05-14 09:01:4019.85 19.30 3.58%
MAT 2025-05-14 10:02:1919.60 19.59 -0.37%
MAT 2025-05-14 11:01:4219.61 19.60 -0.32%
MAT 2025-05-14 12:02:1719.68 19.67 0.05%
MAT 2025-05-14 13:01:4219.71 19.70 0.21%
MAT 2025-05-14 14:02:1619.68 19.67 0.05%
MAT 2025-05-14 15:01:3919.68 19.66 0.00%
MAT 2025-05-14 16:02:1120.00 19.48 0.58%
MAT 2025-05-14 17:01:3419.99 19.10 0.56%
MAT 2025-05-14 18:02:1620.00 19.10 0.56%
MAT 2025-05-14 20:02:150.00 0.00 0.56%
2025-05-15

MAT 2025-05-15 05:01:4519.93 19.57 0.56%
MAT 2025-05-15 06:02:1520.37 19.57 0.56%
MAT 2025-05-15 07:01:4520.47 18.60 0.56%
MAT 2025-05-15 08:02:1520.47 19.43 0.56%
MAT 2025-05-15 10:02:1720.02 20.00 0.56%
MAT 2025-05-15 11:01:4120.09 20.07 0.56%
MAT 2025-05-15 12:02:1320.03 20.02 0.56%
MAT 2025-05-15 13:01:3820.10 20.09 0.56%
MAT 2025-05-15 14:02:2220.02 20.01 0.56%
MAT 2025-05-15 15:01:4420.03 20.02 0.56%
MAT 2025-05-15 16:02:2220.25 19.77 0.56%
MAT 2025-05-15 17:01:3720.25 19.46 0.56%
MAT 2025-05-15 19:01:4820.25 19.46 0.00%
MAT 2025-05-15 20:02:080.00 0.00 0.00%
MAT 2025-05-15 22:05:520.00 0.00 0.56%
2025-05-16

MAT 2025-05-16 04:02:2822.12 19.89 0.56%
MAT 2025-05-16 05:01:4820.37 19.89 0.56%
MAT 2025-05-16 06:02:1720.37 20.01 0.56%
MAT 2025-05-16 07:01:4220.34 19.82 0.56%
MAT 2025-05-16 08:02:1920.34 20.12 0.56%
MAT 2025-05-16 10:02:2420.15 20.12 0.10%
MAT 2025-05-16 11:01:3720.03 20.02 -0.40%
MAT 2025-05-16 12:02:1220.06 20.05 -0.30%
MAT 2025-05-16 13:01:4520.10 20.09 -0.05%
MAT 2025-05-16 14:02:1420.08 20.07 -0.15%
MAT 2025-05-16 15:01:3920.07 20.05 -0.25%
MAT 2025-05-16 16:02:1720.27 19.46 -0.05%
MAT 2025-05-16 18:02:1220.15 20.01 -0.40%
MAT 2025-05-16 19:01:4320.02 19.62 -0.80%
MAT 2025-05-16 20:02:120.00 0.00 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.