investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAT: Mattel, Inc. - Common Stock

+ Kids, Manufacturing , Toys



Clear duplicates of prices



2024-09-06
MAT 2024-09-06 18:02:2619.23 18.35 -1.61%
MAT 2024-09-06 20:02:280.00 0.00 -1.61%
2024-09-09
MAT 2024-09-09 04:02:2821.00 17.48 -1.61%
MAT 2024-09-09 05:01:5521.00 17.46 -1.61%
MAT 2024-09-09 06:02:2821.00 17.48 -1.61%
MAT 2024-09-09 07:01:4919.20 16.75 -1.61%
MAT 2024-09-09 08:02:220.00 17.00 0.00%
MAT 2024-09-09 10:02:2518.26 18.25 -1.02%
MAT 2024-09-09 11:01:4918.22 18.21 -1.23%
MAT 2024-09-09 12:02:2218.37 18.36 -0.43%
MAT 2024-09-09 13:01:5618.79 18.78 1.88%
MAT 2024-09-09 14:02:2318.81 18.80 1.93%
MAT 2024-09-09 15:01:5618.98 18.97 2.89%
MAT 2024-09-09 16:02:2519.11 18.96 2.89%
MAT 2024-09-09 17:01:4919.11 18.96 2.93%
MAT 2024-09-09 18:02:2719.11 18.77 2.93%
MAT 2024-09-09 19:01:5219.11 18.76 2.93%
MAT 2024-09-09 20:02:230.00 0.00 2.93%
2024-09-10
MAT 2024-09-10 05:01:5321.18 15.96 2.93%
MAT 2024-09-10 08:02:2519.07 18.98 0.54%
MAT 2024-09-10 09:01:5019.05 18.98 0.54%
MAT 2024-09-10 10:02:2318.68 18.67 -1.63%
MAT 2024-09-10 11:01:5018.82 18.81 -0.87%
MAT 2024-09-10 12:02:2018.83 18.82 -0.87%
MAT 2024-09-10 13:01:5018.72 18.71 -1.46%
MAT 2024-09-10 14:02:1818.63 18.62 -1.90%
MAT 2024-09-10 15:01:4618.65 18.64 -1.84%
MAT 2024-09-10 16:02:2219.00 0.00 -2.11%
MAT 2024-09-10 17:01:4919.00 16.77 -2.05%
MAT 2024-09-10 18:02:2118.77 18.43 -2.05%
MAT 2024-09-10 19:01:5118.77 18.44 -2.05%
MAT 2024-09-10 20:02:270.00 0.00 -2.05%
2024-09-11
MAT 2024-09-11 05:01:5121.11 15.96 0.05%
MAT 2024-09-11 06:02:2420.86 15.96 0.05%
MAT 2024-09-11 07:01:5521.18 16.77 0.05%
MAT 2024-09-11 08:02:2520.25 18.34 0.00%
MAT 2024-09-11 09:01:5521.10 16.78 0.00%
MAT 2024-09-11 10:02:2418.21 18.20 -2.00%
MAT 2024-09-11 11:01:4718.04 18.03 -2.90%
MAT 2024-09-11 12:02:1718.12 18.11 -2.53%
MAT 2024-09-11 13:01:5218.17 18.16 -2.21%
MAT 2024-09-11 14:02:2118.13 18.12 -2.42%
MAT 2024-09-11 15:01:5318.17 18.16 -2.21%
MAT 2024-09-11 16:02:1818.30 18.12 -1.90%
MAT 2024-09-11 17:01:5318.30 18.12 -1.94%
MAT 2024-09-11 20:02:230.00 0.00 -1.94%
2024-09-12
MAT 2024-09-12 05:01:5820.70 15.97 -1.94%
MAT 2024-09-12 07:01:5221.10 16.50 -1.94%
MAT 2024-09-12 08:02:2221.10 18.05 0.00%
MAT 2024-09-12 09:01:5221.10 18.23 0.00%
MAT 2024-09-12 10:02:2418.35 18.34 0.65%
MAT 2024-09-12 11:01:4618.44 18.42 1.08%
MAT 2024-09-12 12:02:2118.44 18.43 1.13%
MAT 2024-09-12 13:01:5318.49 18.48 1.34%
MAT 2024-09-12 14:02:2118.50 18.49 1.40%
MAT 2024-09-12 15:01:5318.48 18.47 1.34%
MAT 2024-09-12 16:02:2318.71 18.31 1.51%
MAT 2024-09-12 17:01:4918.72 18.26 1.54%
MAT 2024-09-12 18:02:2418.70 18.29 1.54%
MAT 2024-09-12 19:01:5318.71 18.27 1.54%
MAT 2024-09-12 20:02:290.00 0.00 0.22%
2024-09-13
MAT 2024-09-13 04:02:270.00 15.50 0.22%
MAT 2024-09-13 05:01:5819.13 17.65 0.22%
MAT 2024-09-13 08:02:2319.13 18.05 0.00%
MAT 2024-09-13 10:02:2418.83 18.81 1.70%
MAT 2024-09-13 11:01:5018.91 18.90 2.19%
MAT 2024-09-13 12:02:2418.92 18.91 2.19%
MAT 2024-09-13 13:01:5418.91 18.90 2.19%
MAT 2024-09-13 14:02:2118.92 18.91 2.19%
MAT 2024-09-13 15:01:5019.00 18.99 2.69%
MAT 2024-09-13 16:02:2519.41 18.46 2.91%
MAT 2024-09-13 16:20:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/63276/000162828024040348/0001628280-24-040348-index.htm
8-K - MATTEL INC /DE/ (0000063276) (Filer)
MAT 2024-09-13 17:01:4819.41 18.49 2.86%
MAT 2024-09-13 18:02:2519.24 18.77 2.86%
MAT 2024-09-13 20:02:240.00 0.00 2.86%
2024-09-16
MAT 2024-09-16 04:02:260.00 15.50 2.86%
MAT 2024-09-16 05:01:5519.59 18.49 2.86%
MAT 2024-09-16 07:01:5719.59 19.01 0.05%
MAT 2024-09-16 08:02:2119.24 19.01 0.00%
MAT 2024-09-16 09:01:5419.59 19.01 0.00%
MAT 2024-09-16 10:02:2419.15 19.14 0.70%
MAT 2024-09-16 11:01:5519.00 18.99 -0.05%
MAT 2024-09-16 12:02:2419.14 19.13 0.70%
MAT 2024-09-16 13:01:5119.10 19.09 0.43%
MAT 2024-09-16 14:02:2019.03 19.02 0.05%
MAT 2024-09-16 15:01:5419.00 18.99 -0.05%
MAT 2024-09-16 16:02:2219.06 18.98 0.05%
MAT 2024-09-16 18:02:1919.13 18.76 0.05%
MAT 2024-09-16 20:02:270.00 0.00 0.05%
2024-09-17
MAT 2024-09-17 04:02:2520.00 0.00 0.05%
MAT 2024-09-17 05:01:5319.28 18.76 0.05%
MAT 2024-09-17 08:02:2519.28 18.76 0.00%
MAT 2024-09-17 09:01:5019.28 18.76 -1.32%
MAT 2024-09-17 10:02:2119.14 19.12 0.58%
MAT 2024-09-17 11:01:5119.27 19.26 1.32%
MAT 2024-09-17 12:02:2319.22 19.21 1.00%
MAT 2024-09-17 13:01:5419.02 19.01 0.00%
MAT 2024-09-17 14:02:2119.13 19.12 0.58%
MAT 2024-09-17 15:01:4919.15 19.14 0.68%
MAT 2024-09-17 16:02:2319.32 19.22 1.26%
MAT 2024-09-17 18:02:2219.40 19.12 1.26%
MAT 2024-09-17 19:01:5319.41 19.03 1.26%
MAT 2024-09-17 20:02:220.00 0.00 1.26%
2024-09-18
MAT 2024-09-18 04:02:280.00 15.50 1.26%
MAT 2024-09-18 05:02:0119.50 18.99 1.26%
MAT 2024-09-18 08:02:2219.50 18.99 0.00%
MAT 2024-09-18 10:02:2519.28 19.27 0.11%
MAT 2024-09-18 11:01:4819.32 19.31 0.26%
MAT 2024-09-18 12:02:2419.23 19.22 -0.16%
MAT 2024-09-18 13:01:5619.28 19.27 0.11%
MAT 2024-09-18 14:02:2419.44 19.42 1.52%
MAT 2024-09-18 15:01:5419.45 19.44 0.79%
MAT 2024-09-18 16:02:2319.40 19.39 0.84%
MAT 2024-09-18 17:01:5019.79 19.01 0.83%
MAT 2024-09-18 18:02:2519.60 19.42 0.83%
MAT 2024-09-18 19:01:5519.63 19.44 0.83%
MAT 2024-09-18 20:02:260.00 0.00 0.83%
2024-09-19
MAT 2024-09-19 05:02:0219.88 18.96 0.83%
MAT 2024-09-19 06:02:2221.71 18.96 0.83%
MAT 2024-09-19 07:01:5719.80 18.96 0.83%
MAT 2024-09-19 08:02:2919.80 19.44 0.00%
MAT 2024-09-19 09:01:5719.80 19.45 0.00%
MAT 2024-09-19 10:02:2819.46 19.45 0.16%
MAT 2024-09-19 11:02:0119.60 19.59 0.93%
MAT 2024-09-19 12:02:2419.61 19.60 0.99%
MAT 2024-09-19 13:01:5419.62 19.61 0.99%
MAT 2024-09-19 14:02:2419.68 19.67 1.35%
MAT 2024-09-19 15:01:5419.48 19.47 0.31%
MAT 2024-09-19 16:02:2419.58 19.50 0.62%
MAT 2024-09-19 18:02:2419.77 19.40 0.62%
MAT 2024-09-19 19:01:5519.76 19.40 0.62%
MAT 2024-09-19 20:02:280.00 0.00 0.62%
2024-09-20
MAT 2024-09-20 04:02:290.00 15.50 0.62%
MAT 2024-09-20 05:01:5619.86 19.18 0.62%
MAT 2024-09-20 08:02:2619.86 19.18 0.00%
MAT 2024-09-20 09:01:5419.86 19.54 0.00%
MAT 2024-09-20 10:02:2719.26 19.25 -1.44%
MAT 2024-09-20 11:01:5519.00 18.99 -2.78%
MAT 2024-09-20 12:02:2519.13 19.12 -2.11%
MAT 2024-09-20 13:01:5419.17 19.16 -1.96%
MAT 2024-09-20 14:02:2119.15 19.14 -2.06%
MAT 2024-09-20 15:01:5118.99 18.98 -2.88%
MAT 2024-09-20 16:02:2119.27 19.20 -1.60%
MAT 2024-09-20 17:01:5619.27 18.16 -1.59%
MAT 2024-09-20 18:02:2019.35 18.97 -1.59%
MAT 2024-09-20 19:01:5319.46 18.99 -1.59%
MAT 2024-09-20 20:02:250.00 0.00 -1.59%
2024-09-23
MAT 2024-09-23 04:02:290.00 19.01 -1.59%
MAT 2024-09-23 05:01:5320.19 19.01 -1.59%
MAT 2024-09-23 07:01:5919.55 19.01 -1.59%
MAT 2024-09-23 08:02:3019.51 19.01 0.00%
MAT 2024-09-23 09:01:4919.52 19.05 0.00%
MAT 2024-09-23 10:02:2719.16 19.15 -0.36%
MAT 2024-09-23 11:01:5719.23 19.22 -0.05%
MAT 2024-09-23 12:02:2219.16 19.15 -0.36%
MAT 2024-09-23 13:01:5319.17 19.16 -0.31%
MAT 2024-09-23 14:02:1719.22 19.21 -0.10%
MAT 2024-09-23 15:01:5619.18 19.17 -0.26%
MAT 2024-09-23 16:02:2519.50 19.11 -0.41%
MAT 2024-09-23 17:01:5119.42 19.02 -0.42%
MAT 2024-09-23 18:02:2119.38 19.02 -0.42%
MAT 2024-09-23 19:01:5619.37 19.02 -0.42%
MAT 2024-09-23 20:02:250.00 0.00 -0.42%
2024-09-24
MAT 2024-09-24 04:02:270.00 15.50 -0.42%
MAT 2024-09-24 05:01:5019.41 18.90 -0.42%
MAT 2024-09-24 08:02:2319.42 18.90 0.00%
MAT 2024-09-24 09:01:4919.41 19.15 0.00%
MAT 2024-09-24 10:02:2419.31 19.30 0.78%
MAT 2024-09-24 11:01:5319.36 19.35 1.09%
MAT 2024-09-24 12:02:2519.25 19.24 0.52%
MAT 2024-09-24 13:01:5519.20 19.19 0.26%
MAT 2024-09-24 14:02:2119.16 19.15 0.00%
MAT 2024-09-24 15:01:5319.19 19.18 0.16%
MAT 2024-09-24 16:02:2619.19 19.11 0.05%
MAT 2024-09-24 18:02:2519.34 19.04 0.05%
MAT 2024-09-24 20:02:290.00 0.00 0.05%
2024-09-25
MAT 2024-09-25 04:02:230.00 19.01 0.05%
MAT 2024-09-25 05:01:5419.38 19.01 0.05%
MAT 2024-09-25 07:01:5719.38 19.05 0.05%
MAT 2024-09-25 08:02:2619.35 19.05 0.00%
MAT 2024-09-25 09:01:5619.38 19.05 0.00%
MAT 2024-09-25 10:02:2818.90 18.89 -1.41%
MAT 2024-09-25 11:01:5318.77 18.76 -2.04%
MAT 2024-09-25 12:02:2118.85 18.84 -1.62%
MAT 2024-09-25 13:01:5318.81 18.80 -1.88%
MAT 2024-09-25 14:02:2218.82 18.81 -1.78%
MAT 2024-09-25 15:01:4918.81 18.80 -1.88%
MAT 2024-09-25 16:02:2018.80 18.73 -2.04%
MAT 2024-09-25 17:01:5119.00 18.55 -2.04%
MAT 2024-09-25 18:02:1818.98 18.64 -2.04%
MAT 2024-09-25 19:01:4919.00 18.55 -2.04%
MAT 2024-09-25 20:02:240.00 0.00 -2.04%
2024-09-26
MAT 2024-09-26 04:02:2221.00 0.00 -2.04%
MAT 2024-09-26 05:01:5419.41 18.55 -2.04%
MAT 2024-09-26 07:01:5119.22 18.63 -2.04%
MAT 2024-09-26 08:02:2719.16 18.73 0.00%
MAT 2024-09-26 09:01:5219.49 18.86 0.00%
MAT 2024-09-26 10:02:2519.19 19.18 2.14%
MAT 2024-09-26 11:01:5319.02 19.01 1.30%
MAT 2024-09-26 12:02:1919.05 19.04 1.46%
MAT 2024-09-26 13:01:5419.02 19.01 1.30%
MAT 2024-09-26 14:02:2419.06 19.05 1.51%
MAT 2024-09-26 15:01:5418.98 18.97 1.04%
MAT 2024-09-26 16:02:2320.00 18.98 1.41%
MAT 2024-09-26 17:01:5119.48 18.98 1.44%
MAT 2024-09-26 18:02:1319.28 18.90 1.44%
MAT 2024-09-26 19:01:3819.30 18.82 1.44%
MAT 2024-09-26 20:02:100.00 0.00 1.44%
2024-09-27
MAT 2024-09-27 04:02:260.00 15.50 1.44%
MAT 2024-09-27 05:01:5419.41 15.83 1.44%
MAT 2024-09-27 06:02:2219.41 15.83 1.92%
MAT 2024-09-27 07:01:4819.31 18.76 1.92%
MAT 2024-09-27 08:02:2219.29 18.82 0.00%
MAT 2024-09-27 09:01:5019.34 18.82 0.00%
MAT 2024-09-27 10:02:2419.12 19.10 0.37%
MAT 2024-09-27 11:01:5119.14 19.13 0.53%
MAT 2024-09-27 12:02:2319.18 19.17 0.75%
MAT 2024-09-27 13:01:5119.12 19.11 0.37%
MAT 2024-09-27 14:02:2319.06 19.05 0.05%
MAT 2024-09-27 15:01:5119.08 19.07 0.16%
MAT 2024-09-27 16:02:1719.49 18.67 -0.11%
MAT 2024-09-27 17:01:4819.26 18.85 0.00%
MAT 2024-09-27 18:02:1919.27 18.85 0.00%
MAT 2024-09-27 19:01:5119.26 18.85 0.00%
MAT 2024-09-27 20:02:240.00 0.00 0.00%
2024-09-30
MAT 2024-09-30 04:02:410.00 16.50 0.00%
MAT 2024-09-30 05:01:4919.41 16.50 0.00%
MAT 2024-09-30 08:02:2419.23 18.75 0.00%
MAT 2024-09-30 09:01:5419.24 18.77 0.00%
MAT 2024-09-30 10:02:2819.03 19.02 -0.05%
MAT 2024-09-30 11:01:5418.99 18.98 -0.32%
MAT 2024-09-30 12:02:2218.89 18.88 -0.79%
MAT 2024-09-30 13:01:5018.92 18.91 -0.68%
MAT 2024-09-30 14:02:1918.99 18.98 -0.26%
MAT 2024-09-30 15:01:5418.93 18.92 -0.58%
MAT 2024-09-30 16:02:1719.06 18.99 0.05%
MAT 2024-09-30 17:01:4619.05 18.99 0.05%
MAT 2024-09-30 18:02:2319.05 18.90 0.05%
MAT 2024-09-30 19:01:4619.05 18.91 0.05%
MAT 2024-09-30 20:02:240.00 0.00 0.05%
2024-10-01
MAT 2024-10-01 05:01:5019.41 15.83 0.05%
MAT 2024-10-01 06:02:2119.41 18.60 0.05%
MAT 2024-10-01 08:02:2119.12 18.60 0.00%
MAT 2024-10-01 10:02:2318.96 18.95 -0.47%
MAT 2024-10-01 11:01:4818.97 18.96 -0.47%
MAT 2024-10-01 12:02:1719.04 19.03 -0.05%
MAT 2024-10-01 13:01:5119.07 19.06 0.11%
MAT 2024-10-01 14:02:2219.12 19.11 0.32%
MAT 2024-10-01 15:01:5019.08 19.07 0.11%
MAT 2024-10-01 16:02:2319.40 18.84 0.42%
MAT 2024-10-01 17:01:4919.45 18.78 0.42%
MAT 2024-10-01 18:02:2019.43 18.84 0.42%
MAT 2024-10-01 20:02:240.00 0.00 0.42%
2024-10-02
MAT 2024-10-02 04:02:270.00 15.50 0.42%
MAT 2024-10-02 05:01:5619.41 16.74 0.42%
MAT 2024-10-02 07:01:5519.41 16.92 0.42%
MAT 2024-10-02 08:02:2320.76 17.00 0.00%
MAT 2024-10-02 10:02:2019.13 19.12 0.00%
MAT 2024-10-02 11:01:5319.03 19.02 -0.58%
MAT 2024-10-02 12:02:1719.00 18.99 -0.68%
MAT 2024-10-02 13:01:4719.05 19.04 -0.42%
MAT 2024-10-02 14:02:1419.07 19.06 -0.37%
MAT 2024-10-02 15:01:4919.04 19.03 -0.47%
MAT 2024-10-02 16:02:2619.09 18.69 -0.79%
MAT 2024-10-02 17:01:4919.09 18.79 -0.78%
MAT 2024-10-02 18:02:2419.09 18.78 -0.78%
MAT 2024-10-02 20:02:210.00 0.00 -0.78%
2024-10-03
MAT 2024-10-03 05:01:5319.41 16.74 -0.78%
MAT 2024-10-03 07:01:5119.41 16.92 -0.78%
MAT 2024-10-03 08:02:1619.08 18.51 0.00%
MAT 2024-10-03 10:02:1518.82 18.81 -0.89%
MAT 2024-10-03 11:01:5218.81 18.80 -0.94%
MAT 2024-10-03 12:02:2018.85 18.84 -0.68%
MAT 2024-10-03 13:01:4818.82 18.81 -0.84%
MAT 2024-10-03 14:02:2118.96 18.95 -0.10%
MAT 2024-10-03 15:01:5018.98 18.97 0.00%
MAT 2024-10-03 16:02:1819.01 18.94 -0.05%
MAT 2024-10-03 17:01:4519.02 18.70 -0.05%
MAT 2024-10-03 19:01:4519.02 18.85 -0.05%
MAT 2024-10-03 20:02:160.00 0.00 -0.05%
2024-10-04
MAT 2024-10-04 04:02:170.00 15.50 -0.05%
MAT 2024-10-04 05:01:4819.41 16.74 -0.05%
MAT 2024-10-04 07:01:5419.41 16.92 -0.05%
MAT 2024-10-04 08:02:1720.72 18.52 0.00%
MAT 2024-10-04 09:01:4919.49 19.15 0.00%
MAT 2024-10-04 10:02:2219.29 19.27 1.58%
MAT 2024-10-04 11:01:5319.21 19.20 1.21%
MAT 2024-10-04 12:02:1919.18 19.17 1.11%
MAT 2024-10-04 13:01:5219.19 19.18 1.11%
MAT 2024-10-04 14:04:5019.18 19.17 1.11%
MAT 2024-10-04 15:01:5819.16 19.15 0.95%
MAT 2024-10-04 16:02:1319.50 19.00 1.53%
MAT 2024-10-04 17:01:5319.48 19.01 1.53%
MAT 2024-10-04 18:02:0719.50 19.03 1.53%
MAT 2024-10-04 19:01:5919.46 19.02 1.53%
MAT 2024-10-04 20:02:080.00 0.00 1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.