investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAT: Mattel, Inc. - Common Stock

+ Kids, Manufacturing , Toys



Clear duplicates of prices



2024-06-27
MAT 2024-06-27 03:02:110.00 0.00 -0.24%
MAT 2024-06-27 04:02:1118.00 0.00 -0.24%
MAT 2024-06-27 05:02:1218.00 14.15 -0.49%
MAT 2024-06-27 07:02:0616.84 16.09 -0.49%
MAT 2024-06-27 08:02:1216.84 16.11 -0.49%
MAT 2024-06-27 09:02:1216.84 16.12 -0.49%
MAT 2024-06-27 10:02:0716.31 16.30 0.42%
MAT 2024-06-27 11:02:1216.37 16.36 0.79%
MAT 2024-06-27 12:02:0616.43 16.42 1.21%
MAT 2024-06-27 13:02:0916.31 16.30 0.42%
MAT 2024-06-27 14:02:1216.28 16.27 0.24%
MAT 2024-06-27 15:02:0916.26 16.25 0.12%
MAT 2024-06-27 16:02:0816.84 16.20 0.49%
MAT 2024-06-27 18:02:0916.54 16.20 1.85%
MAT 2024-06-27 19:02:2216.55 16.20 1.85%
MAT 2024-06-27 20:02:250.00 0.00 1.85%
2024-06-28
MAT 2024-06-28 04:02:1318.00 15.15 1.85%
MAT 2024-06-28 07:02:1117.06 16.00 1.85%
MAT 2024-06-28 08:02:1016.57 16.10 1.85%
MAT 2024-06-28 09:02:0816.56 16.30 1.48%
MAT 2024-06-28 10:02:1416.34 16.33 0.18%
MAT 2024-06-28 11:02:1116.38 16.37 0.43%
MAT 2024-06-28 12:02:1716.41 16.40 0.62%
MAT 2024-06-28 13:02:1116.40 16.39 0.49%
MAT 2024-06-28 14:02:0916.28 16.27 -0.25%
MAT 2024-06-28 15:02:1116.23 16.22 -0.49%
MAT 2024-06-28 16:02:1216.50 16.10 -0.31%
MAT 2024-06-28 18:02:0816.84 16.10 -0.43%
MAT 2024-06-28 19:02:1616.51 16.20 -0.43%
MAT 2024-06-28 20:02:450.00 0.00 -0.43%
2024-07-01
MAT 2024-07-01 05:02:1318.45 14.36 -0.43%
MAT 2024-07-01 07:02:1417.06 16.20 -0.43%
MAT 2024-07-01 08:02:1716.69 16.26 -0.43%
MAT 2024-07-01 09:02:1716.68 16.26 -0.43%
MAT 2024-07-01 10:03:0616.30 16.29 0.25%
MAT 2024-07-01 11:02:1316.18 16.17 -0.55%
MAT 2024-07-01 12:02:1116.20 16.19 -0.37%
MAT 2024-07-01 13:02:1616.16 16.15 -0.61%
MAT 2024-07-01 14:02:1416.20 16.19 -0.37%
MAT 2024-07-01 15:02:1016.21 16.20 -0.37%
MAT 2024-07-01 16:02:1116.84 16.15 -0.25%
MAT 2024-07-01 18:02:1116.42 16.15 -0.25%
MAT 2024-07-01 19:02:1516.41 16.15 -0.25%
MAT 2024-07-01 20:02:380.00 0.00 -0.25%
2024-07-02
MAT 2024-07-02 04:02:120.00 16.00 -0.25%
MAT 2024-07-02 05:02:1218.45 16.00 -0.25%
MAT 2024-07-02 07:02:1817.06 16.00 -0.25%
MAT 2024-07-02 08:02:1917.06 16.03 -0.25%
MAT 2024-07-02 09:02:2617.06 16.10 -0.25%
MAT 2024-07-02 10:03:0316.22 16.21 -0.06%
MAT 2024-07-02 11:02:1316.27 16.26 0.31%
MAT 2024-07-02 12:02:1316.30 16.29 0.49%
MAT 2024-07-02 14:02:1316.29 16.28 0.43%
MAT 2024-07-02 15:02:0616.28 16.27 0.31%
MAT 2024-07-02 16:02:1416.46 16.16 0.25%
MAT 2024-07-02 17:02:1016.46 16.11 0.25%
MAT 2024-07-02 20:02:540.00 0.00 0.25%
2024-07-03
MAT 2024-07-03 10:02:1116.18 16.17 -0.43%
MAT 2024-07-03 11:02:1216.14 16.13 -0.68%
MAT 2024-07-03 12:02:1416.23 16.22 -0.12%
MAT 2024-07-03 13:02:1316.46 16.29 0.80%
MAT 2024-07-03 14:02:1216.46 16.34 0.74%
MAT 2024-07-03 15:02:1516.40 16.34 0.74%
MAT 2024-07-03 16:02:1016.31 16.29 0.37%
MAT 2024-07-03 17:02:120.00 0.00 0.37%
2024-07-05
MAT 2024-07-05 04:02:140.00 16.00 0.37%
MAT 2024-07-05 05:02:1018.45 16.00 0.37%
MAT 2024-07-05 07:02:1717.06 16.00 0.37%
MAT 2024-07-05 08:02:3816.87 16.31 0.37%
MAT 2024-07-05 09:02:3516.62 16.32 0.12%
MAT 2024-07-05 10:03:1316.20 16.19 -1.17%
MAT 2024-07-05 11:02:1216.05 16.04 -2.09%
MAT 2024-07-05 12:02:1016.01 16.00 -2.34%
MAT 2024-07-05 13:02:1015.99 15.98 -2.40%
MAT 2024-07-05 14:02:0615.98 15.97 -2.52%
MAT 2024-07-05 15:02:0816.03 16.02 -2.22%
MAT 2024-07-05 16:02:1516.35 16.07 -1.29%
MAT 2024-07-05 17:02:1116.65 16.07 -1.28%
MAT 2024-07-05 18:02:0816.38 16.07 0.18%
MAT 2024-07-05 19:02:1316.38 16.07 -0.06%
MAT 2024-07-05 20:03:060.00 0.00 -0.06%
2024-07-08
MAT 2024-07-08 04:02:110.00 15.50 -0.06%
MAT 2024-07-08 05:02:1218.45 15.50 -0.06%
MAT 2024-07-08 07:02:1517.06 15.50 -0.06%
MAT 2024-07-08 08:02:3716.49 15.50 -0.06%
MAT 2024-07-08 09:02:1216.44 15.50 0.98%
MAT 2024-07-08 10:03:5316.26 16.25 0.49%
MAT 2024-07-08 11:02:0416.22 16.21 0.24%
MAT 2024-07-08 13:02:1616.24 16.23 0.37%
MAT 2024-07-08 14:02:0816.28 16.27 0.67%
MAT 2024-07-08 15:02:0616.25 16.24 0.49%
MAT 2024-07-08 16:02:1516.40 16.16 0.37%
MAT 2024-07-08 17:02:0916.60 16.16 0.37%
MAT 2024-07-08 20:02:500.00 0.00 0.37%
2024-07-09
MAT 2024-07-09 05:02:1118.39 14.64 0.37%
MAT 2024-07-09 07:02:2817.06 14.64 0.37%
MAT 2024-07-09 08:02:3516.40 16.01 0.37%
MAT 2024-07-09 09:02:2916.40 16.10 0.37%
MAT 2024-07-09 10:02:3415.99 15.98 -1.48%
MAT 2024-07-09 11:02:2216.00 15.99 -1.48%
MAT 2024-07-09 12:02:2715.93 15.92 -1.92%
MAT 2024-07-09 13:05:3615.98 15.97 -1.55%
MAT 2024-07-09 14:04:0315.93 15.92 -1.86%
MAT 2024-07-09 15:02:2315.91 15.90 -2.04%
MAT 2024-07-09 16:02:3816.22 15.87 -1.30%
MAT 2024-07-09 17:02:4216.84 15.87 -1.29%
MAT 2024-07-09 18:02:2516.25 15.89 -1.29%
MAT 2024-07-09 20:02:240.00 0.00 -1.29%
2024-07-10
MAT 2024-07-10 05:02:2518.45 14.64 -1.29%
MAT 2024-07-10 07:03:1817.06 14.64 -1.29%
MAT 2024-07-10 08:02:3216.23 16.01 -1.29%
MAT 2024-07-10 09:02:2916.12 16.02 -1.29%
MAT 2024-07-10 10:02:2516.13 16.12 0.68%
MAT 2024-07-10 11:02:1816.19 16.18 0.99%
MAT 2024-07-10 12:02:3116.21 16.20 1.17%
MAT 2024-07-10 13:02:2516.21 16.20 1.11%
MAT 2024-07-10 15:02:1216.23 16.22 1.29%
MAT 2024-07-10 16:02:3616.39 16.05 1.79%
MAT 2024-07-10 17:02:3316.50 16.07 1.81%
MAT 2024-07-10 18:02:2816.44 16.31 2.12%
MAT 2024-07-10 20:03:150.00 0.00 1.81%
2024-07-11
MAT 2024-07-11 04:03:160.00 15.50 1.81%
MAT 2024-07-11 05:02:2418.18 15.50 1.81%
MAT 2024-07-11 07:02:2217.06 15.50 1.81%
MAT 2024-07-11 08:02:5316.37 16.08 1.81%
MAT 2024-07-11 09:02:4016.39 16.08 0.44%
MAT 2024-07-11 10:02:5616.59 16.58 1.75%
MAT 2024-07-11 11:02:3416.65 16.64 2.06%
MAT 2024-07-11 12:03:0216.70 16.69 2.37%
MAT 2024-07-11 13:02:3016.75 16.74 2.75%
MAT 2024-07-11 14:03:2816.82 16.81 3.12%
MAT 2024-07-11 15:02:3516.80 16.79 3.06%
MAT 2024-07-11 16:03:1216.97 16.83 3.37%
MAT 2024-07-11 17:02:2817.06 16.83 3.25%
MAT 2024-07-11 18:02:5517.06 16.60 3.25%
MAT 2024-07-11 20:02:210.00 0.00 3.25%
2024-07-12
MAT 2024-07-12 04:02:200.00 15.50 3.25%
MAT 2024-07-12 05:01:5818.45 15.50 3.25%
MAT 2024-07-12 07:02:0017.06 15.50 3.25%
MAT 2024-07-12 08:02:2816.95 16.28 3.25%
MAT 2024-07-12 09:01:5616.97 16.00 0.61%
MAT 2024-07-12 10:02:1916.85 16.83 -0.06%
MAT 2024-07-12 11:02:0016.92 16.91 0.37%
MAT 2024-07-12 12:02:1816.96 16.95 0.61%
MAT 2024-07-12 13:02:0016.85 16.84 -0.06%
MAT 2024-07-12 14:02:2516.89 16.88 0.25%
MAT 2024-07-12 15:02:0216.86 16.85 0.06%
MAT 2024-07-12 16:02:2116.99 16.62 -0.43%
MAT 2024-07-12 17:02:0317.00 16.78 -0.42%
MAT 2024-07-12 18:02:1916.97 16.78 0.00%
MAT 2024-07-12 20:02:210.00 0.00 0.00%
2024-07-15
MAT 2024-07-15 05:01:5618.45 15.20 0.00%
MAT 2024-07-15 07:01:5517.06 15.50 0.00%
MAT 2024-07-15 08:02:2717.06 16.00 0.00%
MAT 2024-07-15 09:01:5516.99 16.00 0.42%
MAT 2024-07-15 10:02:2916.86 16.85 0.47%
MAT 2024-07-15 11:01:5316.74 16.73 -0.30%
MAT 2024-07-15 12:02:2416.73 16.72 -0.30%
MAT 2024-07-15 13:01:5416.69 16.68 -0.59%
MAT 2024-07-15 14:02:2416.67 16.66 -0.71%
MAT 2024-07-15 15:01:5316.71 16.70 -0.47%
MAT 2024-07-15 16:02:2016.95 16.60 -0.30%
MAT 2024-07-15 17:01:5217.00 16.60 -0.30%
MAT 2024-07-15 18:02:2716.89 16.60 -0.30%
MAT 2024-07-15 19:02:0116.88 16.63 -0.30%
MAT 2024-07-15 20:02:270.00 0.00 -0.24%
2024-07-16
MAT 2024-07-16 05:02:0218.45 15.16 -0.24%
MAT 2024-07-16 07:01:5917.06 15.50 -0.24%
MAT 2024-07-16 08:02:1716.85 16.61 0.00%
MAT 2024-07-16 09:01:5416.84 16.60 0.66%
MAT 2024-07-16 10:02:2416.85 16.84 0.66%
MAT 2024-07-16 11:01:5616.78 16.77 0.24%
MAT 2024-07-16 12:02:2316.79 16.78 0.36%
MAT 2024-07-16 13:01:5616.81 16.80 0.42%
MAT 2024-07-16 14:02:2416.92 16.91 1.07%
MAT 2024-07-16 15:01:5216.90 16.89 0.95%
MAT 2024-07-16 16:02:1817.06 16.99 1.73%
MAT 2024-07-16 16:42:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/63276/000162828024031973/0001628280-24-031973-index.htm
8-K - MATTEL INC /DE/ (0000063276) (Filer)
MAT 2024-07-16 17:02:0318.09 16.87 1.97%
MAT 2024-07-16 20:02:250.00 0.00 1.97%
2024-07-17
MAT 2024-07-17 05:01:5918.99 15.19 1.97%
MAT 2024-07-17 07:01:5718.69 15.50 1.97%
MAT 2024-07-17 08:02:2417.00 16.11 0.00%
MAT 2024-07-17 10:02:2516.92 16.91 -0.66%
MAT 2024-07-17 11:01:5716.69 16.68 -2.03%
MAT 2024-07-17 12:02:2216.71 16.70 -1.91%
MAT 2024-07-17 13:02:1516.70 16.69 -1.91%
MAT 2024-07-17 14:02:2116.77 16.76 -1.49%
MAT 2024-07-17 15:02:0216.76 16.75 -1.61%
MAT 2024-07-17 16:02:1817.02 16.64 -1.91%
MAT 2024-07-17 17:01:5517.02 16.60 -1.88%
MAT 2024-07-17 18:02:2217.82 16.60 -1.88%
MAT 2024-07-17 19:02:0116.96 16.61 -0.35%
MAT 2024-07-17 20:02:220.00 0.00 -0.35%
2024-07-18
MAT 2024-07-18 05:03:3618.67 15.09 -0.35%
MAT 2024-07-18 07:02:0317.82 16.09 -0.35%
MAT 2024-07-18 08:02:1716.92 16.51 0.00%
MAT 2024-07-18 09:02:0917.01 16.15 0.00%
MAT 2024-07-18 10:02:1916.97 16.95 1.53%
MAT 2024-07-18 11:02:0516.93 16.92 1.35%
MAT 2024-07-18 12:02:1416.84 16.83 0.76%
MAT 2024-07-18 13:02:0716.78 16.77 0.41%
MAT 2024-07-18 14:02:1916.75 16.74 0.29%
MAT 2024-07-18 15:02:0816.65 16.64 -0.35%
MAT 2024-07-18 16:02:2216.65 16.50 -0.94%
MAT 2024-07-18 17:02:1116.65 16.50 -0.96%
MAT 2024-07-18 18:02:2116.54 16.50 -0.96%
MAT 2024-07-18 20:02:190.00 0.00 -0.96%
2024-07-19
MAT 2024-07-19 05:02:0918.99 15.09 -0.96%
MAT 2024-07-19 07:02:0417.82 16.09 -0.96%
MAT 2024-07-19 08:02:1816.60 16.49 0.00%
MAT 2024-07-19 09:02:0616.58 16.52 0.00%
MAT 2024-07-19 10:02:1816.43 16.41 -0.66%
MAT 2024-07-19 11:02:1116.38 16.37 -1.02%
MAT 2024-07-19 12:02:1516.36 16.35 -1.14%
MAT 2024-07-19 13:02:1116.28 16.27 -1.62%
MAT 2024-07-19 14:02:1816.32 16.31 -1.32%
MAT 2024-07-19 15:02:1016.26 16.25 -1.74%
MAT 2024-07-19 16:02:1216.50 16.21 -1.86%
MAT 2024-07-19 17:02:0416.50 16.20 -1.87%
MAT 2024-07-19 18:02:1516.45 16.20 -1.87%
MAT 2024-07-19 19:02:1216.46 16.20 -1.87%
MAT 2024-07-19 20:02:180.00 0.00 -1.87%
2024-07-22
MAT 2024-07-22 04:02:1516.30 16.23 -1.87%
MAT 2024-07-22 05:02:1518.99 16.23 -1.87%
MAT 2024-07-22 07:02:0717.82 16.23 0.18%
MAT 2024-07-22 08:02:1916.96 16.23 0.00%
MAT 2024-07-22 09:02:0516.96 16.25 0.00%
MAT 2024-07-22 10:02:1916.06 16.05 -1.15%
MAT 2024-07-22 11:02:0916.15 16.14 -0.48%
MAT 2024-07-22 12:02:1819.05 19.04 17.05%
MAT 2024-07-22 13:01:5819.27 19.26 18.32%
MAT 2024-07-22 14:02:1518.86 18.84 15.84%
MAT 2024-07-22 15:02:0519.10 19.09 17.29%
MAT 2024-07-22 16:02:1818.73 18.55 14.81%
MAT 2024-07-22 17:02:0718.87 18.50 15.40%
MAT 2024-07-22 18:02:1319.19 18.83 16.27%
MAT 2024-07-22 19:02:0618.95 18.83 16.39%
MAT 2024-07-22 20:02:170.00 0.00 16.39%
2024-07-23
MAT 2024-07-23 05:02:0220.43 18.40 -0.06%
MAT 2024-07-23 06:02:1820.43 18.40 0.00%
MAT 2024-07-23 07:02:0820.43 18.50 0.86%
MAT 2024-07-23 08:02:1918.86 18.75 0.00%
MAT 2024-07-23 09:02:0618.85 18.82 1.66%
MAT 2024-07-23 10:02:1918.04 18.03 -4.00%
MAT 2024-07-23 11:02:0817.86 17.85 -5.05%
MAT 2024-07-23 12:02:1717.66 17.65 -6.28%
MAT 2024-07-23 13:02:0517.63 17.62 -6.47%
MAT 2024-07-23 14:02:1817.54 17.53 -7.02%
MAT 2024-07-23 15:02:0717.58 17.57 -6.84%
MAT 2024-07-23 16:02:1617.65 17.26 -8.87%
MAT 2024-07-23 16:06:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/63276/000162828024032594/0001628280-24-032594-index.htm
8-K - MATTEL INC /DE/ (0000063276) (Filer)
MAT 2024-07-23 17:02:0617.56 17.42 -6.75%
MAT 2024-07-23 18:02:1417.40 17.02 -7.87%
MAT 2024-07-23 18:41:40
Mattel, Inc. 2024 Q2 - Results - Earnings Call Presentation
MAT 2024-07-23 19:02:0717.40 17.28 -7.17%
MAT 2024-07-23 19:05:41
Mattel: Q2 Results Show Margin Gains Amid Soft Demand
MAT 2024-07-23 20:02:150.00 0.00 -7.17%
MAT 2024-07-23 20:39:09
Mattel, Inc. (MAT) Q2 2024 Earnings Call Transcript
2024-07-24
MAT 2024-07-24 03:27:54
Mattel: Solid Q2 Profitability, M&A Speculation Arises
MAT 2024-07-24 04:02:170.00 15.50 -7.17%
MAT 2024-07-24 05:02:0919.23 15.83 -7.17%
MAT 2024-07-24 06:02:1718.88 15.83 -7.17%
MAT 2024-07-24 07:02:0717.38 16.81 0.75%
MAT 2024-07-24 08:02:1617.57 17.30 0.00%
MAT 2024-07-24 10:02:1918.43 18.41 6.32%
MAT 2024-07-24 11:02:2018.79 18.78 8.24%
MAT 2024-07-24 12:02:2118.92 18.91 8.94%
MAT 2024-07-24 13:02:1118.91 18.90 8.94%
MAT 2024-07-24 14:02:2119.11 19.10 10.01%
MAT 2024-07-24 15:02:0818.94 18.93 9.05%
MAT 2024-07-24 16:02:2519.00 18.00 9.05%
MAT 2024-07-24 17:02:1419.05 18.64 8.87%
MAT 2024-07-24 18:02:1618.93 18.64 8.87%
MAT 2024-07-24 20:02:200.00 0.00 8.87%
2024-07-25
MAT 2024-07-25 04:02:230.00 15.50 8.87%
MAT 2024-07-25 05:02:1118.93 18.58 8.87%
MAT 2024-07-25 07:02:0619.20 18.80 0.41%
MAT 2024-07-25 08:02:2419.09 18.80 0.00%
MAT 2024-07-25 09:02:1319.04 19.00 0.46%
MAT 2024-07-25 10:02:1918.98 18.96 0.23%
MAT 2024-07-25 11:02:1518.91 18.90 -0.12%
MAT 2024-07-25 12:02:1818.86 18.85 -0.41%
MAT 2024-07-25 13:02:0818.95 18.94 0.12%
MAT 2024-07-25 14:02:1618.96 18.95 0.12%
MAT 2024-07-25 15:02:0519.04 19.03 0.64%
MAT 2024-07-25 16:02:1919.10 18.88 -0.12%
MAT 2024-07-25 17:02:1019.10 18.67 -0.11%
MAT 2024-07-25 19:02:0819.10 18.67 0.79%
MAT 2024-07-25 20:02:170.00 0.00 0.79%
2024-07-26
MAT 2024-07-26 05:02:0819.37 16.50 0.79%
MAT 2024-07-26 07:02:0820.01 18.27 0.79%
MAT 2024-07-26 08:02:1619.26 18.28 0.00%
MAT 2024-07-26 09:02:0619.34 18.80 0.00%
MAT 2024-07-26 10:02:2119.03 19.02 0.63%
MAT 2024-07-26 11:02:0618.92 18.91 0.00%
MAT 2024-07-26 12:02:1619.08 19.07 0.85%
MAT 2024-07-26 13:02:0719.22 19.21 1.58%
MAT 2024-07-26 14:02:1519.12 19.11 1.06%
MAT 2024-07-26 15:02:0519.06 19.05 0.79%
MAT 2024-07-26 16:02:1519.30 18.80 1.37%
MAT 2024-07-26 20:02:220.00 0.00 1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.