investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MASI: Masimo Corporation - Common Stock





Clear duplicates of prices



2024-03-27
MASI 2024-03-27 18:01:10146.00 142.05 2.72%
MASI 2024-03-27 19:01:15146.62 142.05 2.72%
MASI 2024-03-27 20:01:160.00 0.00 1.32%
2024-03-28
MASI 2024-03-28 05:01:11147.39 134.23 1.32%
MASI 2024-03-28 06:01:11147.23 73.16 1.32%
MASI 2024-03-28 07:01:09153.00 130.00 1.32%
MASI 2024-03-28 08:01:19146.45 141.83 1.32%
MASI 2024-03-28 09:01:04146.34 141.95 1.32%
MASI 2024-03-28 10:01:07144.92 144.53 0.26%
MASI 2024-03-28 11:01:07147.04 146.87 1.80%
MASI 2024-03-28 12:01:22147.62 147.45 2.16%
MASI 2024-03-28 13:01:04146.05 145.89 1.00%
MASI 2024-03-28 14:01:14145.32 145.04 0.41%
MASI 2024-03-28 15:00:59146.14 146.04 1.17%
MASI 2024-03-28 16:01:19148.50 144.17 1.69%
MASI 2024-03-28 17:01:06148.50 144.17 1.64%
MASI 2024-03-28 19:01:11147.51 146.26 1.64%
MASI 2024-03-28 20:01:030.00 0.00 1.64%
2024-04-01
MASI 2024-04-01 05:01:19164.99 71.58 1.64%
MASI 2024-04-01 07:01:08159.99 135.00 1.64%
MASI 2024-04-01 08:01:29148.10 144.81 1.64%
MASI 2024-04-01 09:01:08152.98 147.40 1.64%
MASI 2024-04-01 10:01:17146.08 145.86 -0.62%
MASI 2024-04-01 11:01:15144.85 144.60 -1.42%
MASI 2024-04-01 12:01:24143.34 143.26 -2.49%
MASI 2024-04-01 13:01:12143.81 143.61 -2.12%
MASI 2024-04-01 14:01:20143.31 143.12 -2.54%
MASI 2024-04-01 15:01:01143.67 143.52 -2.25%
MASI 2024-04-01 16:01:16146.98 141.93 -1.40%
MASI 2024-04-01 17:00:56146.98 141.93 -1.38%
MASI 2024-04-01 19:01:16144.83 141.93 -1.38%
MASI 2024-04-01 20:01:050.00 0.00 -1.38%
2024-04-02
MASI 2024-04-02 05:00:59174.76 128.95 -1.38%
MASI 2024-04-02 07:01:03159.99 128.95 -1.38%
MASI 2024-04-02 08:01:16147.99 141.01 -1.38%
MASI 2024-04-02 10:01:20143.43 143.18 -1.05%
MASI 2024-04-02 11:01:04141.40 141.23 -2.40%
MASI 2024-04-02 12:01:27141.49 141.31 -2.40%
MASI 2024-04-02 13:01:11142.01 141.84 -2.01%
MASI 2024-04-02 14:01:26141.08 140.93 -2.57%
MASI 2024-04-02 15:01:02141.30 141.20 -2.47%
MASI 2024-04-02 16:01:22143.25 139.22 -2.99%
MASI 2024-04-02 17:01:09141.10 139.87 -3.87%
MASI 2024-04-02 18:01:15141.10 139.86 -3.87%
MASI 2024-04-02 20:01:110.00 0.00 -3.87%
2024-04-03
MASI 2024-04-03 05:00:59176.39 56.18 -3.87%
MASI 2024-04-03 07:01:13158.48 136.38 -3.87%
MASI 2024-04-03 08:01:30145.99 136.38 -3.87%
MASI 2024-04-03 10:01:23141.79 141.25 0.90%
MASI 2024-04-03 11:01:13140.12 139.88 -0.31%
MASI 2024-04-03 12:01:15140.38 140.14 -0.17%
MASI 2024-04-03 13:01:04140.11 140.02 -0.26%
MASI 2024-04-03 14:01:17140.20 140.16 -0.17%
MASI 2024-04-03 15:01:14140.36 140.24 -0.12%
MASI 2024-04-03 16:01:18141.00 139.99 0.14%
MASI 2024-04-03 17:01:06145.00 137.83 0.14%
MASI 2024-04-03 18:01:14141.33 140.15 0.14%
MASI 2024-04-03 20:01:150.00 0.00 0.14%
2024-04-04
MASI 2024-04-04 04:01:30153.00 0.00 0.14%
MASI 2024-04-04 05:01:07153.00 135.76 0.14%
MASI 2024-04-04 07:01:13157.39 135.76 0.14%
MASI 2024-04-04 08:01:12144.99 141.06 0.14%
MASI 2024-04-04 09:01:09142.99 137.28 0.14%
MASI 2024-04-04 10:01:30142.75 142.25 1.47%
MASI 2024-04-04 11:01:08141.38 141.04 0.47%
MASI 2024-04-04 12:01:22143.53 143.25 1.90%
MASI 2024-04-04 13:01:08144.19 144.10 2.53%
MASI 2024-04-04 14:01:13144.49 144.32 2.71%
MASI 2024-04-04 15:01:14142.71 142.55 1.36%
MASI 2024-04-04 16:01:24143.11 140.00 -0.24%
MASI 2024-04-04 20:01:220.00 0.00 -0.24%
2024-04-05
MASI 2024-04-05 04:01:28153.00 0.00 -0.24%
MASI 2024-04-05 05:01:07147.55 135.58 -0.24%
MASI 2024-04-05 06:01:22147.44 124.09 -0.24%
MASI 2024-04-05 07:01:07153.00 123.46 -0.24%
MASI 2024-04-05 08:01:29144.99 135.02 -0.24%
MASI 2024-04-05 09:01:05144.24 135.64 -0.24%
MASI 2024-04-05 10:01:32141.47 141.00 0.77%
MASI 2024-04-05 11:01:08142.79 142.49 1.63%
MASI 2024-04-05 12:01:16142.54 142.36 1.57%
MASI 2024-04-05 13:01:06143.02 142.79 1.84%
MASI 2024-04-05 14:01:26142.98 142.76 1.78%
MASI 2024-04-05 15:01:10142.82 142.67 1.69%
MASI 2024-04-05 16:01:28144.00 140.05 1.49%
MASI 2024-04-05 20:01:200.00 0.00 1.49%
2024-04-08
MASI 2024-04-08 05:01:12164.99 71.58 1.49%
MASI 2024-04-08 07:01:09151.81 123.46 1.49%
MASI 2024-04-08 08:01:17144.99 136.31 1.49%
MASI 2024-04-08 09:01:39159.99 135.51 1.49%
MASI 2024-04-08 10:01:30143.00 142.78 0.35%
MASI 2024-04-08 11:01:08142.45 142.20 -0.05%
MASI 2024-04-08 12:01:31142.55 142.45 0.02%
MASI 2024-04-08 13:01:05143.00 142.82 0.33%
MASI 2024-04-08 14:01:19143.71 143.53 0.78%
MASI 2024-04-08 15:01:07143.79 143.62 0.82%
MASI 2024-04-08 16:01:23143.13 137.55 0.45%
MASI 2024-04-08 17:01:01143.13 142.57 0.44%
MASI 2024-04-08 18:01:15143.13 137.55 0.44%
MASI 2024-04-08 19:01:12143.85 142.61 0.44%
MASI 2024-04-08 20:01:140.00 0.00 0.44%
2024-04-09
MASI 2024-04-09 05:01:05173.68 57.26 0.44%
MASI 2024-04-09 07:01:23157.39 123.46 0.44%
MASI 2024-04-09 08:01:27144.99 123.46 -3.91%
MASI 2024-04-09 09:01:14144.99 135.01 -3.91%
MASI 2024-04-09 10:01:08143.36 142.78 -0.08%
MASI 2024-04-09 11:01:00142.98 142.90 -0.11%
MASI 2024-04-09 12:01:21143.09 142.87 -0.11%
MASI 2024-04-09 13:01:17144.31 144.12 0.80%
MASI 2024-04-09 14:01:25143.95 143.88 0.53%
MASI 2024-04-09 15:01:22144.29 144.21 0.77%
MASI 2024-04-09 16:01:34145.00 137.41 1.25%
MASI 2024-04-09 17:01:09145.00 142.01 1.24%
MASI 2024-04-09 18:01:16145.00 137.41 1.24%
MASI 2024-04-09 20:01:160.00 0.00 1.24%
2024-04-10
MASI 2024-04-10 05:01:07173.68 129.86 1.24%
MASI 2024-04-10 07:01:06157.39 129.86 1.24%
MASI 2024-04-10 08:01:31157.39 142.01 1.24%
MASI 2024-04-10 09:00:59157.39 142.02 1.24%
MASI 2024-04-10 10:01:30143.94 143.42 -0.62%
MASI 2024-04-10 11:01:08143.17 142.99 -1.31%
MASI 2024-04-10 12:01:13142.95 142.75 -1.39%
MASI 2024-04-10 13:01:11141.97 141.72 -2.12%
MASI 2024-04-10 14:01:19141.67 141.44 -2.38%
MASI 2024-04-10 15:01:07141.19 140.98 -2.72%
MASI 2024-04-10 16:01:20145.00 139.96 -1.46%
MASI 2024-04-10 17:01:00145.00 139.96 -1.44%
MASI 2024-04-10 18:01:07145.00 138.50 -1.44%
MASI 2024-04-10 20:01:150.00 0.00 -1.44%
2024-04-11
MASI 2024-04-11 05:01:22162.82 57.13 -1.44%
MASI 2024-04-11 07:01:07159.99 123.46 -1.44%
MASI 2024-04-11 08:01:22147.49 135.01 -1.44%
MASI 2024-04-11 09:00:59159.99 108.00 -1.44%
MASI 2024-04-11 10:01:18143.30 142.84 0.08%
MASI 2024-04-11 11:01:01141.77 141.47 -0.85%
MASI 2024-04-11 12:01:26142.18 141.99 -0.57%
MASI 2024-04-11 13:01:07143.44 143.21 0.41%
MASI 2024-04-11 14:01:09143.47 143.36 0.39%
MASI 2024-04-11 15:01:13143.44 143.26 0.32%
MASI 2024-04-11 16:01:11144.98 140.22 -0.05%
MASI 2024-04-11 17:01:11143.39 142.15 -0.05%
MASI 2024-04-11 18:01:22143.38 142.13 -0.05%
MASI 2024-04-11 19:01:00143.46 142.22 -0.05%
MASI 2024-04-11 20:01:180.00 0.00 -0.05%
2024-04-12
MASI 2024-04-12 04:01:24153.00 0.00 -0.05%
MASI 2024-04-12 05:01:21153.00 121.63 -0.05%
MASI 2024-04-12 07:01:00159.99 123.46 -0.05%
MASI 2024-04-12 08:01:01148.10 135.01 -0.05%
MASI 2024-04-12 10:01:38139.58 139.10 -2.46%
MASI 2024-04-12 11:01:11139.07 138.77 -2.63%
MASI 2024-04-12 12:01:01138.54 138.45 -3.00%
MASI 2024-04-12 13:01:05137.72 137.51 -3.63%
MASI 2024-04-12 14:01:06138.03 137.73 -3.51%
MASI 2024-04-12 15:01:08137.89 137.77 -3.47%
MASI 2024-04-12 16:01:27139.99 136.21 -3.38%
MASI 2024-04-12 17:01:04137.99 136.80 -3.38%
MASI 2024-04-12 19:01:19137.83 135.81 -3.38%
MASI 2024-04-12 20:01:150.00 0.00 -3.45%
2024-04-15
MASI 2024-04-15 04:01:180.00 137.92 -3.45%
MASI 2024-04-15 05:01:00180.80 141.00 -3.45%
MASI 2024-04-15 06:01:26180.80 141.11 2.51%
MASI 2024-04-15 07:01:05159.99 141.11 2.51%
MASI 2024-04-15 08:01:09148.10 141.15 2.51%
MASI 2024-04-15 09:01:01144.50 141.15 4.61%
MASI 2024-04-15 10:01:29142.96 142.71 3.49%
MASI 2024-04-15 11:01:12140.41 140.20 1.79%
MASI 2024-04-15 12:01:20140.43 140.19 1.68%
MASI 2024-04-15 13:01:10139.27 139.10 0.83%
MASI 2024-04-15 14:01:13138.42 138.24 0.23%
MASI 2024-04-15 15:01:09137.93 137.73 -0.12%
MASI 2024-04-15 16:01:21144.00 135.00 0.13%
MASI 2024-04-15 17:01:01138.68 137.46 0.14%
MASI 2024-04-15 18:01:17144.00 135.00 0.14%
MASI 2024-04-15 20:01:190.00 0.00 0.14%
2024-04-16
MASI 2024-04-16 05:00:56162.82 121.63 0.14%
MASI 2024-04-16 07:01:00158.73 135.00 0.14%
MASI 2024-04-16 08:01:13158.73 135.01 0.14%
MASI 2024-04-16 10:01:11137.38 136.92 -0.56%
MASI 2024-04-16 11:01:02137.08 136.88 -0.84%
MASI 2024-04-16 12:01:16137.87 137.58 -0.33%
MASI 2024-04-16 13:00:52137.71 137.46 -0.46%
MASI 2024-04-16 14:01:13137.51 137.31 -0.46%
MASI 2024-04-16 15:01:04137.69 137.57 -0.38%
MASI 2024-04-16 16:01:26140.80 135.00 0.05%
MASI 2024-04-16 17:01:08138.81 137.58 0.05%
MASI 2024-04-16 18:01:17140.80 136.51 0.05%
MASI 2024-04-16 20:01:140.00 0.00 0.05%
2024-04-17
MASI 2024-04-17 04:01:260.00 136.00 0.05%
MASI 2024-04-17 05:01:12162.82 136.00 0.05%
MASI 2024-04-17 07:01:07159.99 123.46 0.05%
MASI 2024-04-17 08:01:10159.99 135.01 0.05%
MASI 2024-04-17 09:00:51159.99 136.00 0.05%
MASI 2024-04-17 10:01:23137.84 137.38 -0.39%
MASI 2024-04-17 11:01:02136.83 136.72 -0.98%
MASI 2024-04-17 12:01:19137.53 137.18 -0.72%
MASI 2024-04-17 13:01:08137.46 137.14 -0.56%
MASI 2024-04-17 14:01:22137.32 136.99 -0.83%
MASI 2024-04-17 15:01:03136.87 136.72 -0.98%
MASI 2024-04-17 16:01:16146.00 135.05 -1.13%
MASI 2024-04-17 17:01:17137.26 136.04 -1.13%
MASI 2024-04-17 18:01:12137.28 136.06 -1.13%
MASI 2024-04-17 19:01:17146.00 135.10 -1.13%
MASI 2024-04-17 20:01:140.00 0.00 -1.13%
2024-04-18
MASI 2024-04-18 05:00:53162.82 121.63 -1.13%
MASI 2024-04-18 07:01:06159.99 123.46 -1.13%
MASI 2024-04-18 08:01:30159.99 135.01 -1.13%
MASI 2024-04-18 10:01:27137.18 136.86 0.42%
MASI 2024-04-18 11:00:59138.03 137.83 0.97%
MASI 2024-04-18 12:01:09137.55 137.35 0.63%
MASI 2024-04-18 13:01:10136.73 136.56 0.07%
MASI 2024-04-18 14:01:29136.11 135.87 -0.53%
MASI 2024-04-18 15:01:06136.10 135.91 -0.44%
MASI 2024-04-18 16:01:19138.64 135.00 -0.51%
MASI 2024-04-18 18:01:01146.00 135.00 -0.51%
MASI 2024-04-18 20:01:180.00 0.00 -1.19%
2024-04-19
MASI 2024-04-19 04:01:10150.00 0.00 -1.19%
MASI 2024-04-19 05:01:04150.00 54.37 -1.19%
MASI 2024-04-19 07:01:15150.00 108.83 -1.19%
MASI 2024-04-19 10:01:32137.10 136.74 0.63%
MASI 2024-04-19 11:01:07136.10 135.71 -0.11%
MASI 2024-04-19 12:01:19135.85 135.61 -0.07%
MASI 2024-04-19 13:01:07134.91 134.70 -0.78%
MASI 2024-04-19 14:01:15134.65 134.52 -0.96%
MASI 2024-04-19 15:01:02134.64 134.43 -0.97%
MASI 2024-04-19 16:01:24137.44 134.77 -0.84%
MASI 2024-04-19 17:01:04135.37 134.16 -0.85%
MASI 2024-04-19 18:01:07135.30 134.09 -0.85%
MASI 2024-04-19 19:01:11139.83 132.01 -0.85%
MASI 2024-04-19 20:01:130.00 0.00 -0.85%
2024-04-22
MASI 2024-04-22 07:00:59159.99 91.45 -0.85%
MASI 2024-04-22 08:01:37159.99 117.45 -0.85%
MASI 2024-04-22 10:01:22135.71 135.24 0.69%
MASI 2024-04-22 11:01:09134.42 134.13 -0.46%
MASI 2024-04-22 12:01:18133.96 133.83 -0.60%
MASI 2024-04-22 13:01:09134.43 134.34 -0.25%
MASI 2024-04-22 14:01:21135.42 135.13 0.31%
MASI 2024-04-22 15:01:07134.88 134.74 0.01%
MASI 2024-04-22 16:01:27136.00 133.85 -0.33%
MASI 2024-04-22 20:01:170.00 0.00 -0.33%
2024-04-23
MASI 2024-04-23 05:00:55180.80 132.39 -0.33%
MASI 2024-04-23 07:01:07159.99 132.39 -0.33%
MASI 2024-04-23 10:01:09136.51 135.80 1.39%
MASI 2024-04-23 11:01:08137.11 136.87 1.91%
MASI 2024-04-23 12:01:15136.57 136.43 1.59%
MASI 2024-04-23 13:00:54137.05 136.87 1.89%
MASI 2024-04-23 14:01:22137.22 137.07 2.15%
MASI 2024-04-23 15:01:08137.12 136.92 1.99%
MASI 2024-04-23 16:01:21140.55 132.39 1.95%
MASI 2024-04-23 17:00:59139.65 134.25 1.96%
MASI 2024-04-23 18:01:10143.99 132.39 1.96%
MASI 2024-04-23 20:01:270.00 0.00 1.96%
2024-04-24
MASI 2024-04-24 05:01:17180.80 54.78 1.96%
MASI 2024-04-24 07:01:02153.41 82.72 1.96%
MASI 2024-04-24 08:01:10143.88 102.06 1.96%
MASI 2024-04-24 10:01:11137.23 136.71 0.07%
MASI 2024-04-24 11:01:08136.25 136.13 -0.57%
MASI 2024-04-24 12:01:13136.24 136.06 -0.66%
MASI 2024-04-24 13:01:05136.16 135.88 -0.79%
MASI 2024-04-24 14:01:13136.41 136.29 -0.45%
MASI 2024-04-24 15:01:03136.12 135.95 -0.74%
MASI 2024-04-24 16:01:10140.46 132.10 -0.77%
MASI 2024-04-24 17:01:07138.53 133.31 -0.75%
MASI 2024-04-24 18:01:08140.46 132.10 -0.75%
MASI 2024-04-24 20:01:080.00 0.00 -0.75%
2024-04-25
MASI 2024-04-25 05:01:06162.64 54.37 -0.75%
MASI 2024-04-25 07:01:29159.99 98.29 -0.75%
MASI 2024-04-25 08:01:54159.99 107.41 -0.75%
MASI 2024-04-25 09:01:19144.37 122.34 -0.75%
MASI 2024-04-25 10:01:38135.09 134.57 -0.61%
MASI 2024-04-25 11:01:19133.65 133.43 -1.78%
MASI 2024-04-25 12:01:19133.60 133.35 -1.90%
MASI 2024-04-25 13:01:13133.78 133.63 -1.66%
MASI 2024-04-25 14:01:35135.43 135.25 -0.46%
MASI 2024-04-25 15:01:16135.61 135.41 -0.31%
MASI 2024-04-25 16:01:19139.88 131.20 -0.50%
MASI 2024-04-25 17:01:23137.84 132.64 -0.50%
MASI 2024-04-25 18:01:27139.88 131.20 -0.50%
MASI 2024-04-25 20:01:200.00 0.00 -0.50%
2024-04-26
MASI 2024-04-26 04:01:17150.00 0.00 -0.50%
MASI 2024-04-26 05:01:09150.00 54.10 -0.50%
MASI 2024-04-26 06:01:32145.44 78.08 -0.50%
MASI 2024-04-26 07:01:29145.44 117.29 -0.50%
MASI 2024-04-26 08:01:22144.09 128.26 -0.50%
MASI 2024-04-26 09:01:18144.08 128.26 -0.50%
MASI 2024-04-26 10:01:27136.15 135.78 0.55%
MASI 2024-04-26 11:01:16137.90 137.58 1.85%
MASI 2024-04-26 12:01:31135.95 135.90 0.50%
MASI 2024-04-26 13:01:24136.33 136.22 0.77%
MASI 2024-04-26 14:01:41135.96 135.87 0.47%
MASI 2024-04-26 15:01:14136.14 135.99 0.57%
MASI 2024-04-26 16:01:19138.82 134.05 0.66%
MASI 2024-04-26 17:00:52136.80 135.57 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.