$MARA: Marathon Patent Group, Inc. - Common Stock
2025-06-09 MARA 2025-06-09 02:02:14 0.00 0.00 6.32% MARA 2025-06-09 04:02:14 15.97 15.93 1.34% MARA 2025-06-09 05:01:38 16.02 16.00 1.68% MARA 2025-06-09 06:02:15 16.18 16.16 2.76% MARA 2025-06-09 07:01:38 16.20 16.19 2.76% MARA 2025-06-09 08:02:18 16.29 16.28 3.43% MARA 2025-06-09 09:01:40 16.32 16.30 3.70% MARA 2025-06-09 10:02:14 15.84 15.83 0.40% MARA 2025-06-09 11:01:41 15.64 15.63 -0.94% MARA 2025-06-09 12:02:11 15.60 15.59 -1.14% MARA 2025-06-09 13:01:40 15.78 15.77 0.07% MARA 2025-06-09 14:02:16 16.15 16.14 2.49% MARA 2025-06-09 15:01:39 16.09 16.07 2.15% MARA 2025-06-09 16:02:15 16.23 16.21 3.09% MARA 2025-06-09 17:01:36 16.24 16.21 2.79% MARA 2025-06-09 18:02:14 16.39 16.37 3.80% MARA 2025-06-09 19:01:38 16.41 16.39 3.93% MARA 2025-06-09 20:02:11 0.00 0.00 4.18% 2025-06-10 MARA 2025-06-10 04:02:15 16.27 16.25 0.00% MARA 2025-06-10 05:01:33 16.25 16.23 -0.13% MARA 2025-06-10 06:02:09 16.30 16.28 0.13% MARA 2025-06-10 07:01:39 16.27 16.25 0.00% MARA 2025-06-10 08:02:17 16.35 16.34 0.57% MARA 2025-06-10 09:01:37 16.34 16.32 0.25% MARA 2025-06-10 10:02:17 16.25 16.23 -0.06% MARA 2025-06-10 11:01:38 16.13 16.12 -0.89% MARA 2025-06-10 12:02:17 16.44 16.43 1.14% MARA 2025-06-10 13:01:40 16.30 16.28 0.13% MARA 2025-06-10 14:02:10 16.40 16.39 0.82% MARA 2025-06-10 15:01:36 16.61 16.60 2.15% MARA 2025-06-10 16:02:10 16.47 16.46 1.27% MARA 2025-06-10 17:01:35 16.55 16.50 1.66% MARA 2025-06-10 18:02:13 16.52 16.50 1.54% MARA 2025-06-10 19:01:41 16.54 16.52 1.54% MARA 2025-06-10 20:02:11 0.00 0.00 1.91% 2025-06-11 MARA 2025-06-11 04:02:12 16.49 16.46 0.06% MARA 2025-06-11 05:01:40 16.52 16.50 0.25% MARA 2025-06-11 06:02:11 16.46 16.45 -0.25% MARA 2025-06-11 07:01:35 16.45 16.43 -0.18% MARA 2025-06-11 08:02:14 16.38 16.37 -0.61% MARA 2025-06-11 09:01:37 16.54 16.53 0.31% MARA 2025-06-11 10:02:17 16.43 16.42 -0.31% MARA 2025-06-11 11:01:38 16.52 16.50 0.12% MARA 2025-06-11 12:02:10 16.52 16.51 0.25% MARA 2025-06-11 13:01:36 16.46 16.45 -0.12% MARA 2025-06-11 14:02:10 16.27 16.26 -1.23% MARA 2025-06-11 15:01:36 16.21 16.20 -1.66% MARA 2025-06-11 16:02:10 16.25 16.21 -1.41% MARA 2025-06-11 17:01:32 16.31 16.26 -1.03% MARA 2025-06-11 18:02:08 16.32 16.28 -1.03% MARA 2025-06-11 19:01:37 16.24 16.12 -1.82% MARA 2025-06-11 20:02:07 0.00 0.00 -1.27% 2025-06-12 MARA 2025-06-12 04:02:12 16.04 16.03 -1.82% MARA 2025-06-12 05:01:39 16.07 16.05 -1.76% MARA 2025-06-12 06:02:16 16.02 16.00 -2.00% MARA 2025-06-12 08:02:17 15.83 15.82 -3.21% MARA 2025-06-12 09:01:39 15.88 15.87 -2.91% MARA 2025-06-12 10:02:14 15.89 15.88 -2.79% MARA 2025-06-12 11:01:37 16.03 16.02 -1.94% MARA 2025-06-12 12:02:16 16.05 16.03 -1.88% MARA 2025-06-12 13:01:35 16.18 16.16 -1.03% MARA 2025-06-12 14:02:11 16.35 16.34 0.00% MARA 2025-06-12 15:01:37 15.91 15.90 -2.67% MARA 2025-06-12 16:02:07 15.79 15.78 -3.40% MARA 2025-06-12 17:01:37 15.84 15.77 -3.55% MARA 2025-06-12 18:02:11 15.82 15.75 -3.61% MARA 2025-06-12 19:01:32 15.79 15.72 -3.85% MARA 2025-06-12 20:02:09 0.00 0.00 -3.91% 2025-06-13 MARA 2025-06-13 04:02:14 15.36 15.33 -3.06% MARA 2025-06-13 05:12:51 15.34 15.33 -2.87% MARA 2025-06-13 07:17:52 15.34 15.33 -2.94% MARA 2025-06-13 08:18:00 15.43 15.42 -2.45% MARA 2025-06-13 12:02:10 15.08 15.07 -4.53% MARA 2025-06-13 13:01:39 15.09 15.08 -4.46% MARA 2025-06-13 14:02:15 14.88 14.87 -5.69% MARA 2025-06-13 15:01:40 14.78 14.77 -6.42% MARA 2025-06-13 16:02:17 15.04 15.02 -4.77% MARA 2025-06-13 17:01:36 15.04 15.01 -4.93% MARA 2025-06-13 18:02:13 15.07 15.02 -4.87% MARA 2025-06-13 19:01:38 15.07 15.05 -4.74% MARA 2025-06-13 20:02:16 0.00 0.00 -4.61% 2025-06-16 MARA 2025-06-16 04:02:10 15.42 15.34 2.28% MARA 2025-06-16 05:01:41 15.36 15.35 2.09% MARA 2025-06-16 06:02:12 15.32 15.31 1.83% MARA 2025-06-16 07:01:40 15.27 15.26 1.58% MARA 2025-06-16 08:02:13 15.35 15.34 2.02% MARA 2025-06-16 09:01:40 15.37 15.36 2.28% MARA 2025-06-16 10:02:20 15.29 15.28 1.58% MARA 2025-06-16 11:01:37 15.28 15.26 1.52% MARA 2025-06-16 12:02:12 15.12 15.11 0.51% MARA 2025-06-16 13:01:39 15.27 15.26 1.45% MARA 2025-06-16 14:02:14 15.28 15.27 1.64% MARA 2025-06-16 15:01:37 15.39 15.38 2.28% MARA 2025-06-16 16:02:12 15.35 15.31 1.90% MARA 2025-06-16 17:01:34 15.32 15.31 1.93% MARA 2025-06-16 18:02:13 15.33 15.32 1.93% MARA 2025-06-16 19:01:35 15.35 15.21 1.40% MARA 2025-06-16 20:02:07 0.00 0.00 0.07% 2025-06-17 MARA 2025-06-17 04:02:08 15.12 15.08 -1.53% MARA 2025-06-17 05:02:06 15.10 15.09 -1.53% MARA 2025-06-17 06:02:13 15.06 15.05 -1.66% MARA 2025-06-17 07:01:38 14.96 14.95 -2.33% MARA 2025-06-17 08:02:10 14.93 14.92 -2.59% MARA 2025-06-17 09:01:31 14.97 14.96 -2.26% MARA 2025-06-17 10:02:12 14.71 14.70 -3.99% MARA 2025-06-17 11:01:34 14.89 14.88 -2.79% MARA 2025-06-17 12:02:14 14.74 14.73 -3.86% MARA 2025-06-17 13:01:38 14.61 14.60 -4.72% MARA 2025-06-17 14:02:12 14.47 14.46 -5.59% MARA 2025-06-17 15:01:40 14.56 14.55 -5.05% MARA 2025-06-17 16:02:09 14.66 14.61 -4.72% MARA 2025-06-17 17:01:34 14.59 14.58 -4.77% MARA 2025-06-17 18:02:10 14.63 14.55 -4.50% MARA 2025-06-17 19:01:39 14.59 14.56 -4.90% MARA 2025-06-17 20:02:12 0.00 0.00 -4.90% 2025-06-18 MARA 2025-06-18 04:02:13 14.76 14.71 -4.90% MARA 2025-06-18 05:01:44 14.74 14.73 0.52% MARA 2025-06-18 06:02:17 14.75 14.74 0.52% MARA 2025-06-18 07:01:41 14.58 14.57 -0.52% MARA 2025-06-18 08:02:13 14.66 14.65 -0.07% MARA 2025-06-18 09:01:41 14.63 14.62 -0.26% MARA 2025-06-18 10:02:13 14.49 14.48 -1.11% MARA 2025-06-18 11:01:43 14.62 14.61 -0.26% MARA 2025-06-18 12:02:10 14.88 14.87 1.44% MARA 2025-06-18 13:01:36 14.83 14.82 1.11% MARA 2025-06-18 14:02:14 14.91 14.90 1.57% MARA 2025-06-18 15:01:43 14.59 14.58 -0.52% MARA 2025-06-18 16:02:19 14.54 14.53 -0.85% MARA 2025-06-18 17:01:37 14.65 14.58 -0.14% MARA 2025-06-18 18:02:10 14.63 14.61 -0.20% MARA 2025-06-18 19:01:41 14.65 14.60 -0.14% MARA 2025-06-18 20:02:15 0.00 0.00 -0.27% 2025-06-20 MARA 2025-06-20 04:02:08 14.80 14.72 1.70% MARA 2025-06-20 05:01:31 14.74 14.73 1.70% MARA 2025-06-20 07:01:39 14.77 14.76 1.91% MARA 2025-06-20 08:02:09 14.77 14.76 1.84% MARA 2025-06-20 09:01:34 14.76 14.75 1.84% MARA 2025-06-20 10:02:14 14.50 14.49 0.07% MARA 2025-06-20 11:01:37 14.37 14.36 -0.89% MARA 2025-06-20 12:02:10 14.48 14.47 -0.07% MARA 2025-06-20 13:01:34 14.39 14.38 -0.61% MARA 2025-06-20 14:02:15 14.27 14.25 -1.57% MARA 2025-06-20 15:01:34 14.29 14.28 -1.30% MARA 2025-06-20 16:11:44 14.37 14.33 -0.95% MARA 2025-06-20 17:10:50 14.37 14.32 -1.10% MARA 2025-06-20 18:13:17 14.33 14.30 -1.10% MARA 2025-06-20 19:01:45 14.33 14.30 -1.17% MARA 2025-06-20 20:02:09 0.00 0.00 -1.31% 2025-06-23 MARA 2025-06-23 04:02:10 14.10 14.03 -1.79% MARA 2025-06-23 05:01:34 14.10 14.09 -1.59% MARA 2025-06-23 06:02:10 14.11 14.10 -1.52% MARA 2025-06-23 07:01:35 14.04 14.03 -1.86% MARA 2025-06-23 09:07:35 13.99 13.98 -2.28% MARA 2025-06-23 10:03:47 14.22 14.21 -0.62% MARA 2025-06-23 11:01:58 14.11 14.10 -1.45% MARA 2025-06-23 12:01:49 13.96 13.95 -2.48% MARA 2025-06-23 13:01:58 13.61 13.60 -4.97% MARA 2025-06-23 14:01:54 13.92 13.91 -2.76% MARA 2025-06-23 15:01:55 14.15 14.14 -1.10% MARA 2025-06-23 16:01:53 14.14 14.10 -1.24% MARA 2025-06-23 17:01:55 14.28 14.25 -0.35% MARA 2025-06-23 18:01:50 14.29 14.24 -0.21% MARA 2025-06-23 19:01:53 14.51 14.49 1.26% MARA 2025-06-23 20:01:48 0.00 0.00 1.96% 2025-06-24 MARA 2025-06-24 04:02:09 14.55 14.51 2.37% MARA 2025-06-24 05:01:39 14.53 14.52 2.37% MARA 2025-06-24 06:02:12 14.57 14.56 2.79% MARA 2025-06-24 07:01:48 14.55 14.53 2.58% MARA 2025-06-24 08:02:08 14.53 14.52 2.51% MARA 2025-06-24 10:02:07 14.70 14.69 3.70% MARA 2025-06-24 11:01:42 14.88 14.87 4.96% MARA 2025-06-24 12:02:08 14.76 14.75 4.12% MARA 2025-06-24 13:01:50 14.86 14.85 4.68% MARA 2025-06-24 14:02:08 14.91 14.90 5.17% MARA 2025-06-24 15:01:40 14.76 14.75 4.05% MARA 2025-06-24 16:02:12 14.89 14.88 4.96% MARA 2025-06-24 17:01:45 14.89 14.87 5.01% MARA 2025-06-24 18:02:09 14.92 14.86 5.08% MARA 2025-06-24 19:01:44 14.92 14.85 4.80% MARA 2025-06-24 20:02:02 0.00 0.00 4.94% 2025-06-25 MARA 2025-06-25 04:02:04 15.06 15.00 1.20% MARA 2025-06-25 05:01:43 14.98 14.97 0.63% MARA 2025-06-25 06:02:05 15.14 15.13 1.76% MARA 2025-06-25 07:01:40 15.10 15.09 1.55% MARA 2025-06-25 08:02:08 15.14 15.13 1.83% MARA 2025-06-25 09:01:43 15.24 15.23 2.54% MARA 2025-06-25 10:02:13 15.33 15.32 3.10% MARA 2025-06-25 11:01:46 15.25 15.24 2.61% MARA 2025-06-25 12:02:12 14.93 14.92 0.35% MARA 2025-06-25 13:01:44 14.91 14.90 0.21% MARA 2025-06-25 14:02:10 14.89 14.88 0.07% MARA 2025-06-25 15:01:41 14.96 14.95 0.56% MARA 2025-06-25 16:02:08 14.95 14.94 0.56% MARA 2025-06-25 17:01:42 15.00 14.93 0.40% MARA 2025-06-25 18:02:08 14.99 14.94 0.60% MARA 2025-06-25 19:01:49 15.00 14.88 0.60% MARA 2025-06-25 20:02:03 0.00 0.00 0.74% 2025-06-26 MARA 2025-06-26 04:02:16 15.10 15.08 0.87% MARA 2025-06-26 05:01:44 15.04 15.03 0.40% MARA 2025-06-26 06:02:07 14.98 14.97 0.00% MARA 2025-06-26 07:01:46 14.99 14.98 0.07% MARA 2025-06-26 08:02:08 15.01 15.00 0.07% MARA 2025-06-26 09:01:45 14.90 14.89 -0.54% MARA 2025-06-26 10:02:08 14.67 14.65 -2.15% MARA 2025-06-26 11:01:39 14.95 14.94 -0.27% MARA 2025-06-26 12:02:10 14.97 14.96 -0.07% MARA 2025-06-26 13:01:45 14.98 14.97 0.00% MARA 2025-06-26 14:02:08 15.14 15.13 1.14% MARA 2025-06-26 15:01:41 15.18 15.17 1.34% MARA 2025-06-26 16:02:05 15.25 15.24 1.88% MARA 2025-06-26 17:01:39 15.27 15.26 1.87% MARA 2025-06-26 18:02:15 15.20 15.18 1.34% MARA 2025-06-26 19:01:45 15.22 15.20 1.60% MARA 2025-06-26 20:02:08 0.00 0.00 1.27% 2025-06-27 MARA 2025-06-27 04:02:09 15.22 15.20 -0.27% MARA 2025-06-27 05:00:45 15.19 15.18 -0.53% MARA 2025-06-27 07:00:41 15.16 15.15 -0.67% MARA 2025-06-27 08:00:51 15.20 15.19 -0.40% MARA 2025-06-27 09:00:40 15.16 15.15 -0.73% MARA 2025-06-27 10:00:47 15.13 15.12 -0.87% MARA 2025-06-27 11:00:40 15.16 15.15 -0.67% MARA 2025-06-27 12:00:46 15.23 15.22 -0.27% MARA 2025-06-27 13:00:39 15.34 15.33 0.53% MARA 2025-06-27 14:00:45 15.04 15.03 -1.54% MARA 2025-06-27 15:00:50 14.93 14.92 -2.27% MARA 2025-06-27 16:00:45 15.02 15.01 -1.67% MARA 2025-06-27 17:00:38 15.01 14.99 -1.77% MARA 2025-06-27 18:00:36 15.02 14.96 -1.90% MARA 2025-06-27 19:00:32 15.02 14.97 -1.77% MARA 2025-06-27 20:00:47 14.99 14.95 -1.83% MARA 2025-06-27 21:00:38 0.00 0.00 -1.77% 2025-06-30 MARA 2025-06-30 05:00:43 15.15 15.14 0.79% MARA 2025-06-30 06:00:43 15.11 15.10 0.59% MARA 2025-06-30 07:00:42 15.12 15.11 0.52% MARA 2025-06-30 08:00:46 15.19 15.18 1.11% MARA 2025-06-30 09:00:43 15.23 15.22 1.38% MARA 2025-06-30 10:00:44 15.14 15.13 0.79% MARA 2025-06-30 11:00:41 15.32 15.31 1.90% MARA 2025-06-30 12:00:42 15.49 15.48 3.08% MARA 2025-06-30 13:00:42 15.59 15.58 3.73% MARA 2025-06-30 14:00:51 15.51 15.50 3.21% MARA 2025-06-30 15:00:41 15.68 15.67 4.26% MARA 2025-06-30 16:00:51 15.69 15.68 4.32% MARA 2025-06-30 17:00:44 15.69 15.65 4.19% MARA 2025-06-30 18:00:52 15.63 15.61 3.99% MARA 2025-06-30 19:00:37 15.62 15.58 3.79% MARA 2025-06-30 20:00:43 15.66 15.65 4.19% MARA 2025-06-30 21:00:37 0.00 0.00 4.19% 2025-07-01 MARA 2025-07-01 05:00:43 15.46 15.45 -1.46% MARA 2025-07-01 06:00:45 15.39 15.38 -1.86% MARA 2025-07-01 07:00:41 15.36 15.35 -2.13% MARA 2025-07-01 08:00:48 15.41 15.40 -1.73% MARA 2025-07-01 09:00:43 15.30 15.28 -2.53% MARA 2025-07-01 10:00:41 15.80 15.78 0.86% MARA 2025-07-01 11:00:42 15.70 15.69 0.20% MARA 2025-07-01 12:00:43 15.89 15.88 1.40% MARA 2025-07-01 13:00:43 15.67 15.66 -0.07% MARA 2025-07-01 14:00:53 15.86 15.85 1.13% MARA 2025-07-01 15:00:44 16.03 16.02 2.40% MARA 2025-07-01 16:00:45 15.69 15.68 0.07% MARA 2025-07-01 17:00:45 15.73 15.71 0.38% MARA 2025-07-01 18:00:44 15.76 15.72 0.51% MARA 2025-07-01 19:00:45 15.76 15.73 0.51% MARA 2025-07-01 20:00:46 15.79 15.75 0.77% MARA 2025-07-01 21:00:39 0.00 0.00 0.77% 2025-07-02 MARA 2025-07-02 05:00:44 16.12 16.11 2.74% MARA 2025-07-02 06:00:46 16.10 16.09 2.61% MARA 2025-07-02 07:00:39 16.04 16.03 2.17% MARA 2025-07-02 08:00:47 16.03 16.01 2.17% MARA 2025-07-02 09:00:43 15.92 15.91 1.40% MARA 2025-07-02 10:00:46 16.48 16.46 4.91% MARA 2025-07-02 11:00:39 16.95 16.94 7.97% MARA 2025-07-02 11:24:55 MARA Holdings: Levered To Post-Halving Bitcoin Cycle MARA 2025-07-02 12:00:44 17.34 17.32 10.46% MARA 2025-07-02 13:00:43 17.45 17.44 11.16% MARA 2025-07-02 14:00:52 17.59 17.57 12.12% MARA 2025-07-02 15:00:40 17.60 17.59 12.18% MARA 2025-07-02 16:00:46 17.81 17.80 13.46% MARA 2025-07-02 17:00:47 17.78 17.75 13.31% MARA 2025-07-02 18:00:47 17.80 17.75 13.31% MARA 2025-07-02 19:00:46 17.85 17.80 13.69% MARA 2025-07-02 20:00:51 17.77 17.73 13.25% MARA 2025-07-02 21:00:51 0.00 0.00 13.25% 2025-07-03 MARA 2025-07-03 05:00:45 17.72 17.71 -0.51% MARA 2025-07-03 06:00:51 17.93 17.91 0.83% MARA 2025-07-03 07:00:47 17.75 17.73 -0.32% MARA 2025-07-03 08:00:54 17.68 17.67 -0.76% MARA 2025-07-03 09:00:47 17.56 17.55 -1.59% MARA 2025-07-03 10:00:48 17.84 17.82 0.25% MARA 2025-07-03 11:00:46 17.85 17.84 0.25% MARA 2025-07-03 12:00:47 17.69 17.68 -0.64% MARA 2025-07-03 14:00:42 17.65 17.62 0.00% MARA 2025-07-03 15:00:44 17.73 17.69 0.22% MARA 2025-07-03 16:00:48 17.74 17.71 0.51% MARA 2025-07-03 17:00:43 17.74 17.70 -0.45% MARA 2025-07-03 18:00:45 0.00 0.00 -0.45% 2025-07-07 MARA 2025-07-07 05:00:52 17.59 17.57 -0.39% MARA 2025-07-07 06:00:53 17.55 17.53 -0.67% MARA 2025-07-07 07:00:44 17.58 17.55 -0.45% MARA 2025-07-07 08:00:47 17.56 17.55 -0.56% MARA 2025-07-07 09:00:53 17.41 17.39 -1.40% MARA 2025-07-07 10:00:52 16.90 16.89 -4.38% MARA 2025-07-07 11:00:53 16.68 16.67 -5.51% MARA 2025-07-07 12:00:45 16.65 16.64 -5.67% MARA 2025-07-07 13:00:39 16.41 16.39 -7.02% MARA 2025-07-07 14:00:46 16.38 16.37 -7.19% MARA 2025-07-07 15:00:37 16.44 16.43 -6.80% MARA 2025-07-07 16:00:46 16.77 16.76 -5.00% MARA 2025-07-07 17:00:47 16.77 16.73 -5.15% MARA 2025-07-07 18:00:49 16.78 16.71 -5.15% MARA 2025-07-07 19:00:45 16.73 16.71 -5.21% MARA 2025-07-07 20:00:44 16.74 16.69 -5.21% MARA 2025-07-07 21:00:40 0.00 0.00 -5.21% 2025-07-08 MARA 2025-07-08 05:00:50 16.88 16.87 0.74% MARA 2025-07-08 06:00:51 16.87 16.86 0.62% MARA 2025-07-08 07:00:38 16.97 16.96 1.25% MARA 2025-07-08 08:00:44 16.98 16.96 1.36% MARA 2025-07-08 09:00:43 17.00 16.98 1.42% MARA 2025-07-08 10:00:43 17.44 17.43 3.96% MARA 2025-07-08 11:00:41 17.33 17.32 3.34% MARA 2025-07-08 12:00:44 17.23 17.21 2.77% MARA 2025-07-08 13:00:43 17.32 17.30 3.28% MARA 2025-07-08 14:00:45 17.44 17.42 3.85% MARA 2025-07-08 15:00:45 17.38 17.37 3.57% MARA 2025-07-08 16:00:49 17.52 17.50 4.36% MARA 2025-07-08 17:00:50 17.52 17.48 4.60% MARA 2025-07-08 18:00:52 17.54 17.45 4.72% MARA 2025-07-08 19:00:46 17.57 17.50 4.84% MARA 2025-07-08 20:00:52 17.59 17.50 4.84% MARA 2025-07-08 21:00:46 0.00 0.00 4.84%