$MARA: Marathon Patent Group, Inc. - Common Stock
2024-09-12 MARA 2024-09-12 12:02:21 15.85 15.84 0.38% MARA 2024-09-12 13:01:53 15.79 15.78 -0.06% MARA 2024-09-12 14:02:21 15.93 15.92 0.82% MARA 2024-09-12 15:01:53 15.87 15.86 0.50% MARA 2024-09-12 16:02:23 15.84 15.80 0.00% MARA 2024-09-12 17:01:49 15.79 15.77 -0.19% MARA 2024-09-12 18:02:24 15.77 15.75 -0.13% MARA 2024-09-12 19:01:53 15.79 15.76 0.00% MARA 2024-09-12 20:02:29 0.00 0.00 0.00% 2024-09-13 MARA 2024-09-13 04:02:27 15.85 15.77 -0.19% MARA 2024-09-13 05:01:58 15.79 15.74 -0.25% MARA 2024-09-13 06:02:28 15.84 15.80 0.13% MARA 2024-09-13 07:01:52 15.89 15.88 0.57% MARA 2024-09-13 08:02:23 15.87 15.85 0.38% MARA 2024-09-13 09:01:55 15.89 15.86 0.51% MARA 2024-09-13 10:02:24 16.05 16.04 1.46% MARA 2024-09-13 11:01:50 16.23 16.22 2.72% MARA 2024-09-13 12:02:23 16.70 16.69 5.64% MARA 2024-09-13 13:01:54 16.26 16.25 2.85% MARA 2024-09-13 14:02:21 16.11 16.10 1.90% MARA 2024-09-13 15:01:50 16.02 16.01 1.33% MARA 2024-09-13 16:02:25 16.09 16.08 1.84% MARA 2024-09-13 17:01:48 16.20 16.16 2.53% MARA 2024-09-13 18:02:25 16.28 16.26 2.91% MARA 2024-09-13 19:01:49 16.38 16.33 3.54% MARA 2024-09-13 20:02:24 0.00 0.00 3.67% 2024-09-15 MARA 2024-09-15 04:20:00 MARA Holdings: Buy This Bitcoin Mining Stock When Others Are Fearful 2024-09-16 MARA 2024-09-16 04:02:26 16.04 15.95 -0.70% MARA 2024-09-16 05:01:55 16.02 16.00 -0.70% MARA 2024-09-16 06:02:29 15.93 15.92 -1.27% MARA 2024-09-16 07:01:57 15.95 15.93 -1.08% MARA 2024-09-16 08:02:21 15.92 15.88 -1.52% MARA 2024-09-16 09:01:54 15.85 15.80 -2.09% MARA 2024-09-16 10:02:24 16.03 16.02 -0.63% MARA 2024-09-16 11:01:55 15.94 15.93 -1.20% MARA 2024-09-16 12:02:24 16.10 16.09 -0.19% MARA 2024-09-16 13:01:51 15.92 15.91 -1.27% MARA 2024-09-16 14:02:20 15.99 15.98 -0.82% MARA 2024-09-16 15:01:54 15.99 15.98 -0.89% MARA 2024-09-16 16:02:22 15.93 15.83 -1.58% MARA 2024-09-16 17:01:51 15.82 15.81 -1.86% MARA 2024-09-16 18:02:19 15.87 15.84 -1.61% MARA 2024-09-16 19:01:49 15.94 15.86 -1.55% MARA 2024-09-16 20:02:27 0.00 0.00 -0.87% 2024-09-17 MARA 2024-09-17 04:02:25 16.05 16.00 1.05% MARA 2024-09-17 05:01:53 16.06 16.02 1.05% MARA 2024-09-17 06:02:27 16.15 16.10 1.67% MARA 2024-09-17 07:01:54 16.24 16.23 2.23% MARA 2024-09-17 08:02:25 16.22 16.20 2.05% MARA 2024-09-17 09:01:50 16.29 16.25 2.42% MARA 2024-09-17 10:02:21 15.95 15.94 0.50% MARA 2024-09-17 11:01:51 16.14 16.13 1.61% MARA 2024-09-17 12:02:23 16.16 16.15 1.80% MARA 2024-09-17 13:01:54 15.81 15.80 -0.37% MARA 2024-09-17 14:02:21 15.85 15.84 -0.19% MARA 2024-09-17 15:01:49 15.80 15.79 -0.50% MARA 2024-09-17 16:02:23 15.84 15.80 -0.37% MARA 2024-09-17 17:01:49 15.89 15.87 0.13% MARA 2024-09-17 18:02:22 15.87 15.85 0.06% MARA 2024-09-17 19:01:53 15.88 15.85 -0.06% MARA 2024-09-17 20:02:22 0.00 0.00 0.00% 2024-09-18 MARA 2024-09-18 04:02:28 16.00 15.98 0.82% MARA 2024-09-18 05:02:01 15.84 15.82 -0.32% MARA 2024-09-18 06:02:29 15.67 15.64 -1.32% MARA 2024-09-18 07:01:54 15.74 15.70 -0.88% MARA 2024-09-18 08:02:22 15.71 15.70 -1.07% MARA 2024-09-18 09:01:55 15.77 15.75 -0.82% MARA 2024-09-18 10:02:25 15.74 15.73 -0.82% MARA 2024-09-18 11:01:48 15.97 15.96 0.63% MARA 2024-09-18 12:02:24 15.63 15.62 -1.58% MARA 2024-09-18 13:01:56 15.97 15.96 0.63% MARA 2024-09-18 14:02:24 16.18 16.16 2.96% MARA 2024-09-18 15:01:54 15.76 15.74 -1.89% MARA 2024-09-18 16:02:23 15.30 15.29 -3.34% MARA 2024-09-18 17:01:50 15.47 15.45 -2.58% MARA 2024-09-18 18:02:25 15.50 15.47 -2.52% MARA 2024-09-18 19:01:55 15.56 15.54 -2.02% MARA 2024-09-18 20:02:26 0.00 0.00 -0.63% 2024-09-19 MARA 2024-09-19 04:02:28 16.08 16.02 4.47% MARA 2024-09-19 05:02:02 15.96 15.95 3.84% MARA 2024-09-19 06:02:22 16.05 16.03 4.41% MARA 2024-09-19 07:01:57 16.05 16.02 4.35% MARA 2024-09-19 08:02:29 16.24 16.22 5.55% MARA 2024-09-19 09:01:57 16.20 16.18 5.36% MARA 2024-09-19 10:02:28 15.92 15.91 3.65% MARA 2024-09-19 11:02:01 15.89 15.88 3.40% MARA 2024-09-19 12:02:24 15.84 15.83 3.15% MARA 2024-09-19 13:01:54 16.16 16.15 5.10% MARA 2024-09-19 14:02:24 16.02 16.01 4.28% MARA 2024-09-19 15:01:54 15.85 15.84 3.15% MARA 2024-09-19 16:02:24 15.45 15.44 0.69% MARA 2024-09-19 17:01:57 15.51 15.49 1.11% MARA 2024-09-19 18:02:24 15.51 15.46 0.91% MARA 2024-09-19 19:01:55 15.50 15.44 0.72% MARA 2024-09-19 20:02:28 0.00 0.00 0.85% 2024-09-20 MARA 2024-09-20 04:02:29 15.71 15.65 1.76% MARA 2024-09-20 05:01:56 15.55 15.51 0.52% MARA 2024-09-20 06:02:29 15.56 15.55 0.59% MARA 2024-09-20 07:01:53 15.62 15.60 1.11% MARA 2024-09-20 08:02:26 15.60 15.56 0.78% MARA 2024-09-20 09:01:54 15.62 15.60 1.04% MARA 2024-09-20 10:02:27 15.32 15.30 -0.91% MARA 2024-09-20 11:01:55 15.29 15.28 -1.11% MARA 2024-09-20 12:02:25 15.33 15.32 -0.85% MARA 2024-09-20 13:01:54 15.31 15.30 -0.98% MARA 2024-09-20 14:02:21 15.34 15.32 -0.85% MARA 2024-09-20 15:01:51 15.55 15.54 0.65% MARA 2024-09-20 16:02:21 15.53 15.51 0.59% MARA 2024-09-20 17:01:56 15.52 15.50 0.45% MARA 2024-09-20 18:02:20 15.56 15.52 0.58% MARA 2024-09-20 19:01:53 15.54 15.52 0.58% MARA 2024-09-20 20:02:25 0.00 0.00 0.39% 2024-09-23 MARA 2024-09-23 04:02:29 15.78 15.73 1.23% MARA 2024-09-23 05:01:53 15.75 15.72 1.17% MARA 2024-09-23 06:02:24 15.78 15.74 1.42% MARA 2024-09-23 07:01:59 15.72 15.69 1.04% MARA 2024-09-23 08:02:30 15.69 15.67 0.91% MARA 2024-09-23 09:01:49 15.66 15.64 0.78% MARA 2024-09-23 10:02:27 15.88 15.87 2.20% MARA 2024-09-23 11:01:57 15.97 15.96 2.72% MARA 2024-09-23 12:02:22 16.24 16.23 4.53% MARA 2024-09-23 13:01:53 15.90 15.89 2.27% MARA 2024-09-23 14:02:17 16.13 16.12 3.75% MARA 2024-09-23 15:01:56 16.00 15.99 2.91% MARA 2024-09-23 16:02:25 16.05 16.02 3.30% MARA 2024-09-23 17:01:51 16.06 16.03 3.22% MARA 2024-09-23 18:02:21 16.06 15.99 3.28% MARA 2024-09-23 19:01:56 16.07 15.99 3.28% MARA 2024-09-23 20:02:25 0.00 0.00 3.15% 2024-09-24 MARA 2024-09-24 04:02:27 16.18 16.08 3.15% MARA 2024-09-24 05:01:50 16.25 16.24 1.09% MARA 2024-09-24 06:02:27 16.20 16.18 0.77% MARA 2024-09-24 07:01:55 16.15 16.12 0.39% MARA 2024-09-24 08:02:22 16.16 16.13 0.51% MARA 2024-09-24 09:01:49 16.19 16.11 0.45% MARA 2024-09-24 10:02:24 16.26 16.25 1.22% MARA 2024-09-24 11:01:53 15.92 15.90 -1.03% MARA 2024-09-24 12:02:25 15.72 15.71 -2.25% MARA 2024-09-24 13:01:55 15.85 15.84 -1.42% MARA 2024-09-24 14:02:21 16.32 16.31 1.61% MARA 2024-09-24 15:01:53 16.24 16.23 1.03% MARA 2024-09-24 16:02:26 16.40 16.33 1.99% MARA 2024-09-24 17:01:56 16.43 16.39 2.05% MARA 2024-09-24 18:02:25 16.40 16.35 1.80% MARA 2024-09-24 19:01:57 16.48 16.45 2.49% MARA 2024-09-24 20:02:29 0.00 0.00 2.55% 2024-09-25 MARA 2024-09-25 04:02:23 16.31 16.25 2.55% MARA 2024-09-25 05:01:54 16.26 16.25 -0.93% MARA 2024-09-25 06:02:23 16.23 16.20 -1.24% MARA 2024-09-25 07:01:57 16.30 16.20 -0.75% MARA 2024-09-25 08:02:26 16.36 16.32 -0.37% MARA 2024-09-25 09:01:56 16.29 16.27 -0.81% MARA 2024-09-25 10:02:28 16.58 16.57 1.06% MARA 2024-09-25 11:01:53 16.57 16.56 0.87% MARA 2024-09-25 12:02:21 16.41 16.39 0.00% MARA 2024-09-25 13:01:53 16.15 16.14 -1.68% MARA 2024-09-25 14:02:22 16.14 16.13 -1.74% MARA 2024-09-25 15:01:49 16.21 16.20 -1.31% MARA 2024-09-25 16:02:20 16.17 16.16 -1.49% MARA 2024-09-25 17:01:51 16.26 16.24 -0.98% MARA 2024-09-25 18:02:18 16.25 16.20 -1.22% MARA 2024-09-25 19:01:49 16.19 16.17 -1.46% MARA 2024-09-25 20:02:24 0.00 0.00 -1.34% 2024-09-26 MARA 2024-09-26 04:02:22 16.45 16.42 1.89% MARA 2024-09-26 05:01:54 16.38 16.36 1.40% MARA 2024-09-26 06:02:20 16.42 16.41 1.65% MARA 2024-09-26 07:01:51 16.45 16.42 1.83% MARA 2024-09-26 07:30:48 10-K Sec report https://www.sec.gov/Archives/edgar/data/1835385/000155837024013026/0001558370-24-013026-index.htm 10-K - Marathon Bancorp, Inc. /MD/ (0001835385) (Filer) MARA 2024-09-26 08:02:27 16.53 16.50 2.25% MARA 2024-09-26 09:01:52 16.69 16.66 3.29% MARA 2024-09-26 10:02:25 17.14 17.12 6.09% MARA 2024-09-26 11:01:53 16.96 16.95 4.94% MARA 2024-09-26 12:02:19 17.92 17.91 10.85% MARA 2024-09-26 13:01:54 17.67 17.66 9.26% MARA 2024-09-26 14:02:24 17.57 17.56 8.71% MARA 2024-09-26 15:01:54 17.61 17.60 8.90% MARA 2024-09-26 16:02:23 17.50 17.48 8.29% MARA 2024-09-26 17:01:51 17.49 17.47 8.30% MARA 2024-09-26 18:02:13 17.55 17.53 8.74% MARA 2024-09-26 19:01:38 17.60 17.55 8.86% MARA 2024-09-26 20:02:10 0.00 0.00 9.36% 2024-09-27 MARA 2024-09-27 04:02:26 17.95 17.84 1.98% MARA 2024-09-27 05:01:54 17.98 17.97 2.73% MARA 2024-09-27 06:02:22 17.99 17.98 2.91% MARA 2024-09-27 07:01:48 17.93 17.89 2.35% MARA 2024-09-27 08:02:22 17.82 17.76 1.80% MARA 2024-09-27 09:01:50 18.06 18.05 3.28% MARA 2024-09-27 10:02:24 17.64 17.63 0.68% MARA 2024-09-27 11:01:51 17.36 17.35 -0.99% MARA 2024-09-27 12:02:23 17.17 17.16 -2.23% MARA 2024-09-27 13:01:51 17.56 17.55 0.19% MARA 2024-09-27 14:02:23 17.48 17.47 -0.31% MARA 2024-09-27 15:01:51 17.20 17.19 -2.04% MARA 2024-09-27 16:02:17 17.25 17.22 -1.49% MARA 2024-09-27 17:01:48 17.26 17.23 -1.60% MARA 2024-09-27 18:02:19 17.21 17.20 -1.77% MARA 2024-09-27 19:01:51 17.25 17.22 -1.60% MARA 2024-09-27 20:02:24 0.00 0.00 -1.94% 2024-09-30 MARA 2024-09-30 04:02:41 17.00 16.96 -1.88% MARA 2024-09-30 05:01:49 16.83 16.80 -2.80% MARA 2024-09-30 06:02:23 16.57 16.54 -4.28% MARA 2024-09-30 07:01:51 16.60 16.57 -4.00% MARA 2024-09-30 08:02:24 16.51 16.50 -4.51% MARA 2024-09-30 09:01:54 16.66 16.64 -3.65% MARA 2024-09-30 10:02:28 16.66 16.65 -3.65% MARA 2024-09-30 11:01:54 16.34 16.32 -5.37% MARA 2024-09-30 12:02:22 16.37 16.36 -5.25% MARA 2024-09-30 13:01:50 16.36 16.35 -5.31% MARA 2024-09-30 14:02:19 16.43 16.42 -4.97% MARA 2024-09-30 15:01:54 16.22 16.21 -6.05% MARA 2024-09-30 16:02:17 16.21 16.19 -6.11% MARA 2024-09-30 17:01:46 16.32 16.30 -5.61% MARA 2024-09-30 18:02:23 16.29 16.26 -5.84% MARA 2024-09-30 19:01:46 16.24 16.19 -6.19% MARA 2024-09-30 20:02:24 0.00 0.00 -6.36% 2024-10-01 MARA 2024-10-01 04:02:22 16.52 16.49 -6.36% MARA 2024-10-01 05:01:50 16.40 16.39 1.04% MARA 2024-10-01 06:02:21 16.36 16.34 0.81% MARA 2024-10-01 07:01:48 16.33 16.30 0.58% MARA 2024-10-01 08:02:21 16.30 16.27 0.40% MARA 2024-10-01 09:01:47 16.25 16.23 0.12% MARA 2024-10-01 10:02:23 15.74 15.73 -2.78% MARA 2024-10-01 11:01:48 15.14 15.13 -6.30% MARA 2024-10-01 12:02:17 15.09 15.08 -6.59% MARA 2024-10-01 13:01:51 14.94 14.93 -7.40% MARA 2024-10-01 14:02:22 14.96 14.95 -7.35% MARA 2024-10-01 15:01:50 15.05 15.04 -6.82% MARA 2024-10-01 16:02:23 15.12 15.10 -6.42% MARA 2024-10-01 17:01:49 14.95 14.93 -7.89% MARA 2024-10-01 18:02:20 15.02 14.96 -7.71% MARA 2024-10-01 19:01:57 14.91 14.88 -8.14% MARA 2024-10-01 20:02:24 0.00 0.00 -8.08% 2024-10-02 MARA 2024-10-02 04:02:27 14.99 14.95 -0.74% MARA 2024-10-02 05:01:56 15.06 15.02 0.00% MARA 2024-10-02 06:02:22 14.88 14.87 -1.17% MARA 2024-10-02 07:01:55 14.92 14.85 -1.29% MARA 2024-10-02 08:02:23 14.87 14.85 -1.23% MARA 2024-10-02 09:01:54 14.91 14.89 -0.99% MARA 2024-10-02 10:02:20 15.26 15.25 1.17% MARA 2024-10-02 11:01:53 14.96 14.95 -0.74% MARA 2024-10-02 12:02:17 15.38 15.37 1.91% MARA 2024-10-02 13:01:47 15.32 15.31 1.48% MARA 2024-10-02 14:02:14 15.41 15.40 2.10% MARA 2024-10-02 15:01:49 15.30 15.29 1.42% MARA 2024-10-02 16:02:26 15.20 15.18 0.74% MARA 2024-10-02 17:01:49 15.33 15.32 1.73% MARA 2024-10-02 18:02:24 15.32 15.25 1.66% MARA 2024-10-02 19:01:51 15.28 15.21 1.26% MARA 2024-10-02 20:02:21 0.00 0.00 1.33% 2024-10-03 MARA 2024-10-03 04:02:21 15.29 15.22 0.46% MARA 2024-10-03 05:01:53 15.10 15.06 -1.00% MARA 2024-10-03 06:02:17 15.25 15.21 0.07% MARA 2024-10-03 07:01:51 15.27 15.26 0.40% MARA 2024-10-03 08:02:16 15.21 15.19 -0.07% MARA 2024-10-03 09:01:57 15.11 15.05 -0.73% MARA 2024-10-03 10:02:15 15.22 15.21 0.00% MARA 2024-10-03 11:01:52 14.94 14.93 -1.86% MARA 2024-10-03 12:02:20 15.13 15.12 -0.53% MARA 2024-10-03 13:01:48 14.84 14.83 -2.46% MARA 2024-10-03 14:02:21 15.12 15.11 -0.60% MARA 2024-10-03 15:01:50 15.18 15.17 -0.20% MARA 2024-10-03 16:02:18 15.46 15.42 1.33% MARA 2024-10-03 17:01:45 15.36 15.35 0.92% MARA 2024-10-03 18:02:15 15.41 15.30 0.99% MARA 2024-10-03 19:01:45 15.45 15.41 1.58% MARA 2024-10-03 20:02:16 0.00 0.00 1.45% 2024-10-04 MARA 2024-10-04 04:02:17 15.47 15.46 0.00% MARA 2024-10-04 05:01:48 15.49 15.47 0.13% MARA 2024-10-04 06:02:24 15.51 15.50 0.26% MARA 2024-10-04 07:01:54 15.50 15.48 0.26% MARA 2024-10-04 08:02:17 15.52 15.50 0.33% MARA 2024-10-04 09:01:49 15.79 15.76 2.04% MARA 2024-10-04 10:02:22 15.80 15.79 2.76% MARA 2024-10-04 11:01:53 16.08 16.07 3.94% MARA 2024-10-04 12:02:19 16.29 16.28 5.39% MARA 2024-10-04 13:01:52 16.53 16.52 6.97% MARA 2024-10-04 14:04:50 16.23 16.22 5.00% MARA 2024-10-04 15:01:58 16.32 16.31 5.59% MARA 2024-10-04 16:02:13 16.29 16.27 5.39% MARA 2024-10-04 17:01:53 16.30 16.29 5.30% MARA 2024-10-04 18:02:07 16.29 16.25 5.24% MARA 2024-10-04 19:01:59 16.31 16.25 5.17% MARA 2024-10-04 20:02:08 0.00 0.00 5.17% 2024-10-07 MARA 2024-10-07 04:02:12 16.65 16.63 2.20% MARA 2024-10-07 05:02:00 16.63 16.62 2.00% MARA 2024-10-07 06:02:13 16.41 16.36 0.45% MARA 2024-10-07 07:02:01 16.20 16.18 -0.71% MARA 2024-10-07 08:02:13 16.42 16.40 0.65% MARA 2024-10-07 09:02:00 16.27 16.25 -0.32% MARA 2024-10-07 10:02:15 16.28 16.27 -0.26% MARA 2024-10-07 11:02:04 16.13 16.12 -1.23% MARA 2024-10-07 12:02:13 15.95 15.94 -2.33% MARA 2024-10-07 13:02:00 16.09 16.08 -1.49% MARA 2024-10-07 14:02:06 15.96 15.95 -2.33% MARA 2024-10-07 15:02:04 15.60 15.58 -4.65% MARA 2024-10-07 16:02:16 15.96 15.90 -2.33% MARA 2024-10-07 17:01:57 15.90 15.87 -2.64% MARA 2024-10-07 18:02:07 15.95 15.90 -2.21% MARA 2024-10-07 19:02:09 15.90 15.81 -2.82% MARA 2024-10-07 20:02:12 0.00 0.00 -3.56% 2024-10-08 MARA 2024-10-08 04:02:10 15.79 15.61 -1.41% MARA 2024-10-08 05:02:02 15.67 15.63 -2.02% MARA 2024-10-08 06:02:15 15.84 15.80 -1.16% MARA 2024-10-08 07:02:02 15.78 15.76 -1.35% MARA 2024-10-08 08:02:17 15.84 15.81 -0.98% MARA 2024-10-08 09:01:54 15.79 15.77 -1.29% MARA 2024-10-08 10:02:14 16.21 16.20 1.35% MARA 2024-10-08 11:01:55 16.31 16.30 1.96% MARA 2024-10-08 12:02:11 16.01 16.00 0.06% MARA 2024-10-08 13:02:00 15.99 15.98 -0.06% MARA 2024-10-08 14:02:09 15.94 15.93 -0.31% MARA 2024-10-08 15:01:55 15.85 15.84 -0.86% MARA 2024-10-08 16:02:10 15.85 15.83 -0.92% MARA 2024-10-08 17:01:57 15.84 15.82 -1.00% MARA 2024-10-08 18:02:11 15.89 15.87 -0.75% MARA 2024-10-08 19:01:50 15.88 15.84 -0.75% MARA 2024-10-08 20:02:11 0.00 0.00 -0.88% 2024-10-09 MARA 2024-10-09 04:02:11 15.89 15.87 0.31% MARA 2024-10-09 05:02:13 15.83 15.82 -0.06% MARA 2024-10-09 06:02:08 15.87 15.85 0.19% MARA 2024-10-09 07:02:02 15.83 15.81 -0.06% MARA 2024-10-09 08:02:13 15.86 15.84 0.19% MARA 2024-10-09 09:02:08 15.85 15.72 -0.63% MARA 2024-10-09 10:02:09 15.95 15.94 0.75% MARA 2024-10-09 11:02:02 15.66 15.65 -1.13% MARA 2024-10-09 12:02:08 15.91 15.90 0.44% MARA 2024-10-09 13:02:05 15.74 15.73 -0.63% MARA 2024-10-09 14:02:10 15.61 15.60 -1.44% MARA 2024-10-09 15:02:00 15.47 15.46 -2.31% MARA 2024-10-09 16:02:07 15.44 15.43 -2.44% MARA 2024-10-09 17:01:59 15.45 15.39 -2.72% MARA 2024-10-09 18:02:02 15.47 15.42 -2.34% MARA 2024-10-09 19:01:57 15.47 15.39 -2.46% MARA 2024-10-09 20:02:05 0.00 0.00 -2.59% 2024-10-10 MARA 2024-10-10 04:02:06 15.49 15.35 0.19% MARA 2024-10-10 05:02:02 15.48 15.45 0.13% MARA 2024-10-10 06:02:08 15.44 15.41 -0.06% MARA 2024-10-10 07:02:00 15.50 15.48 0.32% MARA 2024-10-10 08:02:07 15.55 15.52 0.63% MARA 2024-10-10 09:02:01 15.41 15.38 -0.32% MARA 2024-10-10 10:02:11 15.38 15.37 -0.38% MARA 2024-10-10 11:02:04 15.22 15.21 -1.45% MARA 2024-10-10 12:02:04 15.28 15.27 -1.01% MARA 2024-10-10 13:02:04 15.24 15.23 -1.33% MARA 2024-10-10 15:02:02 15.19 15.18 -1.58% MARA 2024-10-10 16:02:06 15.24 15.22 -1.39% MARA 2024-10-10 17:02:02 15.24 15.22 -1.36% MARA 2024-10-10 18:02:05 15.29 15.24 -1.17% MARA 2024-10-10 19:02:02 15.29 15.24 -1.10% MARA 2024-10-10 20:02:13 0.00 0.00 -0.97% 2024-10-11 MARA 2024-10-11 04:02:14 15.40 15.30 1.04% MARA 2024-10-11 05:02:03 15.39 15.33 1.04% MARA 2024-10-11 06:02:10 15.50 15.40 1.55% MARA 2024-10-11 07:01:55 15.54 15.47 1.68% MARA 2024-10-11 08:02:12 15.50 15.46 1.49% MARA 2024-10-11 09:01:58 15.50 15.44 1.55% MARA 2024-10-11 10:02:15 15.75 15.73 3.30% MARA 2024-10-11 11:01:57 15.99 15.98 4.86% MARA 2024-10-11 12:02:15 16.03 16.02 5.12% MARA 2024-10-11 13:01:59 15.93 15.92 4.53% MARA 2024-10-11 14:02:14 16.14 16.13 5.89% MARA 2024-10-11 15:02:00 16.12 16.11 5.76% MARA 2024-10-11 16:02:18 16.05 16.03 5.31% MARA 2024-10-11 17:01:59 16.02 16.01 5.19% MARA 2024-10-11 18:02:11 16.08 16.04 5.38% MARA 2024-10-11 19:01:59 16.10 16.01 5.06% MARA 2024-10-11 20:02:17 0.00 0.00 5.58%