$MARA: Marathon Patent Group, Inc. - Common Stock
2026-01-02 MARA 2026-01-02 09:02:01 9.23 9.22 2.68% MARA 2026-01-02 10:02:32 9.20 9.18 2.25% MARA 2026-01-02 11:02:03 9.42 9.41 4.72% MARA 2026-01-02 12:02:36 9.74 9.73 8.15% MARA 2026-01-02 13:02:14 9.84 9.83 9.11% MARA 2026-01-02 14:02:43 9.81 9.80 8.90% MARA 2026-01-02 15:02:10 9.83 9.82 9.11% MARA 2026-01-02 16:02:39 9.93 9.92 10.18% MARA 2026-01-02 17:02:09 9.91 9.90 9.86% MARA 2026-01-02 18:02:42 9.92 9.91 10.36% MARA 2026-01-02 19:02:29 9.95 9.93 10.47% MARA 2026-01-02 20:02:40 9.92 9.91 10.58% MARA 2026-01-02 21:04:49 0.00 0.00 0.11% 2026-01-05 MARA 2026-01-05 05:02:09 10.26 10.24 3.90% MARA 2026-01-05 06:02:43 10.27 10.26 3.90% MARA 2026-01-05 07:02:06 10.36 10.35 4.90% MARA 2026-01-05 08:03:08 10.37 10.36 5.01% MARA 2026-01-05 09:02:06 10.39 10.38 5.46% MARA 2026-01-05 10:02:44 10.38 10.37 5.35% MARA 2026-01-05 11:02:03 10.47 10.46 6.24% MARA 2026-01-05 12:02:43 10.54 10.53 7.13% MARA 2026-01-05 13:02:10 10.35 10.34 4.90% MARA 2026-01-05 14:02:45 10.40 10.39 5.57% MARA 2026-01-05 15:02:07 10.54 10.53 7.13% MARA 2026-01-05 16:02:43 10.61 10.60 7.80% MARA 2026-01-05 17:02:05 10.60 10.59 7.57% MARA 2026-01-05 18:02:38 10.63 10.62 7.27% MARA 2026-01-05 19:02:28 10.64 10.62 7.37% MARA 2026-01-05 20:02:35 10.63 10.62 7.27% MARA 2026-01-05 21:02:42 10.62 10.57 6.76% 2026-01-06 MARA 2026-01-06 05:02:11 10.52 10.45 -1.01% MARA 2026-01-06 06:02:46 10.52 10.50 -0.71% MARA 2026-01-06 07:02:04 10.58 10.52 -0.20% MARA 2026-01-06 08:02:45 10.58 10.56 -0.10% MARA 2026-01-06 09:02:03 10.61 10.60 0.20% MARA 2026-01-06 10:02:42 10.58 10.55 -0.20% MARA 2026-01-06 11:02:02 10.42 10.41 -1.72% MARA 2026-01-06 12:02:36 10.39 10.38 -2.02% MARA 2026-01-06 13:01:59 10.18 10.17 -4.14% MARA 2026-01-06 14:02:40 10.03 10.01 -5.65% MARA 2026-01-06 15:02:00 10.04 10.02 -5.65% MARA 2026-01-06 16:02:42 10.45 10.44 -1.31% MARA 2026-01-06 17:02:01 10.33 10.30 -2.72% MARA 2026-01-06 18:02:44 10.46 10.44 -1.23% MARA 2026-01-06 19:02:18 10.47 10.46 -1.04% MARA 2026-01-06 21:03:42 0.00 0.00 0.85% 2026-01-07 MARA 2026-01-07 05:01:59 10.41 10.39 0.85% MARA 2026-01-07 06:02:39 10.30 10.25 -0.57% MARA 2026-01-07 07:02:08 10.31 10.26 -0.38% MARA 2026-01-07 08:02:37 10.34 10.28 -0.28% MARA 2026-01-07 09:02:01 10.30 10.25 -0.28% MARA 2026-01-07 10:02:39 10.30 10.25 -0.57% MARA 2026-01-07 11:01:58 10.09 10.08 -2.08% MARA 2026-01-07 12:02:36 10.12 10.10 -1.70% MARA 2026-01-07 13:01:59 10.27 10.26 -0.38% MARA 2026-01-07 14:02:40 10.18 10.17 -1.32% MARA 2026-01-07 15:02:00 10.08 10.07 -2.17% MARA 2026-01-07 16:02:41 10.12 10.10 -1.70% MARA 2026-01-07 17:02:04 10.07 10.01 -2.17% MARA 2026-01-07 18:02:38 10.09 10.08 -2.13% MARA 2026-01-07 19:02:14 10.10 10.09 -2.33% MARA 2026-01-07 20:02:37 10.11 10.08 -2.04% MARA 2026-01-07 21:05:11 0.00 0.00 0.10% 2026-01-08 MARA 2026-01-08 05:02:03 10.01 9.97 -0.97% MARA 2026-01-08 06:02:37 9.95 9.93 -1.36% MARA 2026-01-08 07:02:01 10.06 10.05 -0.19% MARA 2026-01-08 08:03:00 10.00 9.98 -0.78% MARA 2026-01-08 09:01:59 9.99 9.98 -0.87% MARA 2026-01-08 10:02:37 9.95 9.93 -1.36% MARA 2026-01-08 11:02:01 10.15 10.14 0.68% MARA 2026-01-08 12:02:39 10.37 10.36 2.72% MARA 2026-01-08 13:02:02 10.49 10.48 4.07% MARA 2026-01-08 14:02:44 10.54 10.53 4.56% MARA 2026-01-08 15:02:05 10.57 10.56 4.75% MARA 2026-01-08 16:02:45 10.38 10.37 3.01% MARA 2026-01-08 17:02:03 10.47 10.45 3.78% MARA 2026-01-08 18:02:41 10.47 10.46 3.87% MARA 2026-01-08 19:02:21 10.48 10.44 3.87% MARA 2026-01-08 20:02:40 10.42 10.40 3.37% MARA 2026-01-08 21:04:18 0.00 0.00 0.60% 2026-01-09 MARA 2026-01-09 05:01:59 10.37 10.35 -0.79% MARA 2026-01-09 06:02:31 10.40 10.39 -0.40% MARA 2026-01-09 07:01:52 10.43 10.42 -0.10% MARA 2026-01-09 08:02:26 10.45 10.44 0.00% MARA 2026-01-09 09:01:50 10.46 10.45 0.30% MARA 2026-01-09 10:02:28 10.55 10.53 1.09% MARA 2026-01-09 11:01:48 10.09 10.08 -3.47% MARA 2026-01-09 12:02:26 10.35 10.34 -0.79% MARA 2026-01-09 13:01:56 10.46 10.45 0.20% MARA 2026-01-09 14:02:27 10.30 10.29 -1.39% MARA 2026-01-09 16:02:29 10.22 10.19 -2.28% MARA 2026-01-09 17:01:51 10.25 10.24 -1.88% MARA 2026-01-09 18:02:21 10.25 10.24 -1.82% MARA 2026-01-09 19:02:13 10.26 10.25 -1.72% MARA 2026-01-09 20:02:26 10.25 10.24 -1.72% MARA 2026-01-09 21:04:32 0.00 0.00 -1.72% 2026-01-12 MARA 2026-01-12 00:06:44 0.00 0.00 -1.82% MARA 2026-01-12 05:02:05 10.25 10.23 0.00% MARA 2026-01-12 06:02:30 10.19 10.18 -0.38% MARA 2026-01-12 07:01:46 10.16 10.15 -0.57% MARA 2026-01-12 08:02:29 10.22 10.21 0.00% MARA 2026-01-12 09:01:49 10.23 10.22 0.10% MARA 2026-01-12 10:02:29 10.18 10.17 -0.38% MARA 2026-01-12 11:01:56 10.31 10.30 0.86% MARA 2026-01-12 12:02:30 10.47 10.46 2.39% MARA 2026-01-12 13:01:49 10.65 10.64 4.12% MARA 2026-01-12 14:02:26 10.60 10.59 3.64% MARA 2026-01-12 15:01:56 10.70 10.69 4.50% MARA 2026-01-12 16:02:35 10.84 10.83 5.94% MARA 2026-01-12 17:01:51 10.64 10.63 4.02% MARA 2026-01-12 18:02:34 10.64 10.62 4.01% MARA 2026-01-12 19:02:20 10.64 10.63 4.11% MARA 2026-01-12 20:02:27 10.64 10.60 3.62% MARA 2026-01-12 21:03:40 0.00 0.00 -0.49% 2026-01-13 MARA 2026-01-13 05:01:53 10.73 10.72 0.88% MARA 2026-01-13 06:02:33 10.72 10.69 0.59% MARA 2026-01-13 07:01:54 10.71 10.70 0.68% MARA 2026-01-13 08:02:29 10.72 10.70 0.68% MARA 2026-01-13 09:01:55 10.72 10.71 0.68% MARA 2026-01-13 10:02:26 10.82 10.81 1.66% MARA 2026-01-13 11:01:49 10.72 10.71 0.78% MARA 2026-01-13 12:02:28 10.80 10.79 1.57% MARA 2026-01-13 13:01:53 10.67 10.66 0.20% MARA 2026-01-13 14:02:32 10.71 10.70 0.59% MARA 2026-01-13 15:01:55 10.73 10.72 0.88% MARA 2026-01-13 16:02:33 10.96 10.95 3.03% MARA 2026-01-13 17:01:56 10.95 10.94 2.84% MARA 2026-01-13 18:02:30 10.94 10.92 2.63% MARA 2026-01-13 19:02:13 11.21 11.20 5.26% MARA 2026-01-13 20:02:32 11.18 11.17 4.88% MARA 2026-01-13 21:03:27 0.00 0.00 2.16% 2026-01-14 MARA 2026-01-14 05:01:57 11.14 11.12 1.78% MARA 2026-01-14 06:02:29 11.12 11.11 1.60% MARA 2026-01-14 07:01:53 11.06 11.04 1.03% MARA 2026-01-14 08:02:26 11.04 11.02 0.85% MARA 2026-01-14 09:01:47 11.09 11.08 1.41% MARA 2026-01-14 10:02:26 11.14 11.13 1.88% MARA 2026-01-14 11:01:44 11.18 11.17 2.16% MARA 2026-01-14 12:02:27 11.17 11.16 2.07% MARA 2026-01-14 13:01:48 11.24 11.23 2.82% MARA 2026-01-14 14:02:29 11.05 11.04 1.03% MARA 2026-01-14 15:01:47 11.09 11.08 1.31% MARA 2026-01-14 16:02:29 11.10 11.09 1.41% MARA 2026-01-14 17:01:47 11.14 11.11 1.78% MARA 2026-01-14 18:02:43 11.06 11.05 1.00% MARA 2026-01-14 19:02:02 11.06 11.05 1.10% MARA 2026-01-14 20:02:37 11.05 11.03 0.73% MARA 2026-01-14 21:01:46 0.00 0.00 -0.91% 2026-01-15 MARA 2026-01-15 05:01:46 11.07 11.02 -0.37% MARA 2026-01-15 06:02:29 11.12 11.08 0.00% MARA 2026-01-15 07:01:51 11.07 11.06 -0.37% MARA 2026-01-15 08:02:34 11.05 11.04 -0.73% MARA 2026-01-15 09:01:55 11.07 11.06 -0.27% MARA 2026-01-15 10:02:35 11.08 11.06 -0.46% MARA 2026-01-15 11:01:51 10.88 10.87 -2.10% MARA 2026-01-15 12:02:30 11.03 11.02 -0.73% MARA 2026-01-15 13:01:52 11.15 11.14 0.46% MARA 2026-01-15 14:02:33 11.06 11.05 -0.46% MARA 2026-01-15 15:01:52 11.09 11.08 -0.09% MARA 2026-01-15 16:02:35 10.89 10.88 -1.92% MARA 2026-01-15 17:01:56 10.72 10.69 -3.65% MARA 2026-01-15 18:02:30 10.77 10.76 -2.97% MARA 2026-01-15 19:02:05 10.73 10.72 -3.33% MARA 2026-01-15 20:02:23 10.76 10.73 -3.33% MARA 2026-01-15 21:02:49 0.00 0.00 0.81% 2026-01-16 MARA 2026-01-16 05:01:57 10.81 10.79 0.72% MARA 2026-01-16 06:02:35 10.75 10.74 0.81% MARA 2026-01-16 07:02:00 10.75 10.73 0.81% MARA 2026-01-16 09:01:51 10.72 10.71 0.45% MARA 2026-01-16 10:02:30 10.75 10.73 0.81% MARA 2026-01-16 11:01:48 11.24 11.23 5.31% MARA 2026-01-16 13:01:50 11.39 11.38 6.57% MARA 2026-01-16 14:02:34 11.51 11.50 7.65% MARA 2026-01-16 15:02:00 11.48 11.47 7.38% MARA 2026-01-16 16:02:35 11.24 11.23 5.31% MARA 2026-01-16 17:01:52 11.43 11.42 6.93% MARA 2026-01-16 18:02:29 11.50 11.46 7.88% MARA 2026-01-16 19:02:09 11.46 11.45 7.32% MARA 2026-01-16 20:02:33 11.46 11.45 7.50% MARA 2026-01-16 21:04:07 0.00 0.00 0.94% 2026-01-20 MARA 2026-01-20 05:01:57 10.85 10.81 -4.88% MARA 2026-01-20 06:02:37 10.82 10.81 -5.07% MARA 2026-01-20 07:01:50 10.88 10.87 -4.50% MARA 2026-01-20 08:02:33 10.93 10.91 -4.03% MARA 2026-01-20 09:01:53 10.89 10.87 -4.32% MARA 2026-01-20 10:02:32 10.83 10.82 -4.88% MARA 2026-01-20 11:01:52 10.30 10.29 -9.85% MARA 2026-01-20 12:02:29 10.69 10.68 -6.19% MARA 2026-01-20 13:01:55 10.88 10.87 -4.41% MARA 2026-01-20 14:02:38 10.83 10.82 -4.97% MARA 2026-01-20 15:02:00 10.58 10.57 -7.22% MARA 2026-01-20 16:02:37 10.48 10.47 -8.16% MARA 2026-01-20 17:02:04 10.39 10.37 -9.10% MARA 2026-01-20 18:02:34 10.40 10.39 -8.45% MARA 2026-01-20 19:02:07 10.33 10.31 -9.07% MARA 2026-01-20 20:02:36 10.36 10.33 -8.80% MARA 2026-01-20 21:03:09 0.00 0.00 -8.63% 2026-01-21 MARA 2026-01-21 05:02:01 10.47 10.46 1.06% MARA 2026-01-21 06:02:39 10.42 10.41 0.53% MARA 2026-01-21 07:01:57 10.44 10.42 0.62% MARA 2026-01-21 08:02:34 10.37 10.36 0.00% MARA 2026-01-21 09:01:53 10.42 10.40 0.44% MARA 2026-01-21 10:02:33 10.48 10.47 0.97% MARA 2026-01-21 11:01:53 10.90 10.89 4.84% MARA 2026-01-21 12:02:29 10.96 10.95 5.28% MARA 2026-01-21 14:02:50 10.34 10.33 -0.18% MARA 2026-01-21 15:01:56 10.36 10.35 0.00% MARA 2026-01-21 16:02:38 10.74 10.73 3.35% MARA 2026-01-21 17:01:56 10.55 10.53 1.67% MARA 2026-01-21 18:02:33 10.60 10.57 2.03% MARA 2026-01-21 19:02:05 10.65 10.60 2.70% MARA 2026-01-21 20:02:36 10.64 10.58 2.22% MARA 2026-01-21 21:04:05 0.00 0.00 0.77% 2026-01-22 MARA 2026-01-22 05:01:54 10.69 10.67 1.16% MARA 2026-01-22 06:02:31 10.68 10.64 1.06% MARA 2026-01-22 07:01:53 10.67 10.66 1.06% MARA 2026-01-22 08:02:31 10.65 10.64 0.87% MARA 2026-01-22 09:01:49 10.70 10.69 1.45% MARA 2026-01-22 10:02:33 10.65 10.64 0.87% MARA 2026-01-22 11:01:50 10.39 10.38 -1.64% MARA 2026-01-22 12:02:27 10.42 10.41 -1.35% MARA 2026-01-22 13:01:58 10.29 10.28 -2.51% MARA 2026-01-22 14:02:42 10.35 10.34 -2.03% MARA 2026-01-22 15:01:57 10.29 10.28 -2.51% MARA 2026-01-22 17:01:45 10.33 10.31 -2.41% MARA 2026-01-22 18:02:36 10.32 10.31 -2.37% MARA 2026-01-22 19:02:04 10.31 10.30 -2.37% MARA 2026-01-22 20:02:33 10.32 10.30 -2.37% MARA 2026-01-22 21:02:50 0.00 0.00 0.38% 2026-01-23 MARA 2026-01-23 05:01:58 10.31 10.27 0.00% MARA 2026-01-23 06:02:41 10.25 10.23 -0.47% MARA 2026-01-23 07:02:05 10.27 10.26 -0.19% MARA 2026-01-23 08:02:33 10.27 10.26 -0.09% MARA 2026-01-23 09:01:58 10.29 10.28 0.00% MARA 2026-01-23 10:02:34 10.26 10.24 -0.28% MARA 2026-01-23 11:01:59 10.14 10.13 -1.33% MARA 2026-01-23 12:02:28 10.36 10.35 0.76% MARA 2026-01-23 13:02:00 10.47 10.46 1.80% MARA 2026-01-23 14:02:30 10.80 10.79 4.83% MARA 2026-01-23 15:02:05 10.72 10.71 4.17% MARA 2026-01-23 16:02:35 10.59 10.58 2.94% MARA 2026-01-23 17:01:53 10.52 10.51 2.18% MARA 2026-01-23 18:02:41 10.52 10.51 2.24% MARA 2026-01-23 19:01:59 10.52 10.48 2.04% MARA 2026-01-23 20:02:23 10.50 10.49 2.14% MARA 2026-01-23 21:03:04 0.00 0.00 2.24% 2026-01-26 MARA 2026-01-26 05:01:56 10.34 10.33 -1.55% MARA 2026-01-26 06:02:33 10.32 10.31 -1.75% MARA 2026-01-26 07:01:51 10.33 10.32 -1.65% MARA 2026-01-26 08:02:30 10.35 10.34 -1.55% MARA 2026-01-26 09:01:53 10.37 10.36 -1.17% MARA 2026-01-26 10:02:29 10.44 10.43 -0.39% MARA 2026-01-26 11:01:50 10.20 10.18 -2.82% MARA 2026-01-26 12:02:30 9.94 9.93 -5.44% MARA 2026-01-26 13:01:48 9.97 9.96 -5.05% MARA 2026-01-26 14:02:41 10.12 10.10 -3.60% MARA 2026-01-26 15:02:28 10.22 10.19 -2.72% MARA 2026-01-26 16:02:39 10.02 10.01 -4.66% MARA 2026-01-26 17:01:50 10.00 9.98 -4.86% MARA 2026-01-26 18:02:31 10.03 10.01 -4.48% MARA 2026-01-26 19:02:07 10.04 10.01 -4.48% MARA 2026-01-26 20:02:47 10.05 10.02 -4.10% MARA 2026-01-26 21:04:02 0.00 0.00 -4.57% 2026-01-27 MARA 2026-01-27 05:01:53 10.10 10.09 1.14% MARA 2026-01-27 06:02:45 10.05 10.03 0.76% MARA 2026-01-27 07:01:47 10.07 10.05 0.86% MARA 2026-01-27 08:02:35 10.06 10.05 0.86% MARA 2026-01-27 09:01:53 10.06 10.05 0.76% MARA 2026-01-27 10:02:41 10.04 10.02 0.48% MARA 2026-01-27 11:01:57 10.04 10.02 0.67% MARA 2026-01-27 12:02:32 10.18 10.17 1.81% MARA 2026-01-27 13:01:47 10.23 10.22 2.38% MARA 2026-01-27 14:02:30 10.11 10.10 1.24% MARA 2026-01-27 15:01:59 10.17 10.16 1.81% MARA 2026-01-27 16:02:28 10.44 10.43 4.38% MARA 2026-01-27 17:01:53 10.50 10.49 4.86% MARA 2026-01-27 18:02:32 10.47 10.45 4.81% MARA 2026-01-27 19:01:49 10.49 10.48 5.11% MARA 2026-01-27 20:02:36 10.52 10.49 5.11% MARA 2026-01-27 21:02:52 0.00 0.00 -0.20% MARA 2026-01-27 22:04:27 10.52 10.50 5.21% 2026-01-28 MARA 2026-01-28 05:01:59 10.46 10.45 5.21% MARA 2026-01-28 06:02:34 10.54 10.53 0.30% MARA 2026-01-28 07:01:53 10.52 10.51 0.00% MARA 2026-01-28 08:02:30 10.62 10.61 0.90% MARA 2026-01-28 09:01:48 10.59 10.58 0.80% MARA 2026-01-28 10:02:26 10.63 10.62 1.10% MARA 2026-01-28 11:01:49 10.55 10.54 0.40% MARA 2026-01-28 12:02:29 10.42 10.41 -0.90% MARA 2026-01-28 13:01:48 10.44 10.43 -0.80% MARA 2026-01-28 15:01:51 10.33 10.32 -1.80% MARA 2026-01-28 16:02:51 10.44 10.43 -0.80% MARA 2026-01-28 17:02:08 10.35 10.32 -1.70% MARA 2026-01-28 18:02:42 10.37 10.33 -1.52% MARA 2026-01-28 19:02:00 10.37 10.35 -1.52% MARA 2026-01-28 20:02:34 10.37 10.32 -1.81% MARA 2026-01-28 21:03:47 0.00 0.00 -0.19% 2026-01-29 MARA 2026-01-29 05:01:54 10.31 10.30 -0.48% MARA 2026-01-29 06:02:38 10.27 10.26 -0.95% MARA 2026-01-29 07:01:54 10.22 10.18 -1.71% MARA 2026-01-29 08:02:30 10.23 10.22 -1.24% MARA 2026-01-29 09:02:03 10.19 10.17 -1.62% MARA 2026-01-29 10:02:25 10.19 10.18 -1.71% MARA 2026-01-29 11:01:51 9.85 9.83 -4.94% MARA 2026-01-29 12:02:33 9.66 9.65 -6.65% MARA 2026-01-29 13:01:57 9.81 9.80 -5.23% MARA 2026-01-29 14:02:33 9.99 9.98 -3.52% MARA 2026-01-29 15:02:22 9.83 9.82 -5.04% MARA 2026-01-29 16:02:32 9.73 9.72 -5.99% MARA 2026-01-29 17:01:59 9.89 9.86 -4.66% MARA 2026-01-29 18:02:44 9.89 9.85 -4.73% MARA 2026-01-29 19:01:56 9.87 9.85 -4.73% MARA 2026-01-29 20:02:36 9.86 9.85 -4.92% MARA 2026-01-29 21:03:28 0.00 0.00 0.00% 2026-01-30 MARA 2026-01-30 05:01:51 9.65 9.63 -2.03% MARA 2026-01-30 06:02:39 9.54 9.52 -2.99% MARA 2026-01-30 07:01:59 9.62 9.59 -2.41% MARA 2026-01-30 08:02:37 9.72 9.68 -1.45% MARA 2026-01-30 09:01:52 9.68 9.66 -1.83% MARA 2026-01-30 10:02:32 9.68 9.67 -1.64% MARA 2026-01-30 11:01:50 9.60 9.59 -2.51% MARA 2026-01-30 12:02:30 9.66 9.65 -1.83% MARA 2026-01-30 13:01:53 9.54 9.52 -2.99% MARA 2026-01-30 14:02:28 9.47 9.44 -3.76% MARA 2026-01-30 15:01:55 9.57 9.56 -2.80% MARA 2026-01-30 16:02:27 9.49 9.48 -3.57% MARA 2026-01-30 17:01:57 9.52 9.51 -3.18% MARA 2026-01-30 18:02:34 9.53 9.51 -3.35% MARA 2026-01-30 19:01:52 9.52 9.51 -3.35% MARA 2026-01-30 20:02:28 9.53 9.51 -3.45% MARA 2026-01-30 21:04:12 0.00 0.00 0.00%