| MAR | 1970-01-01 03:00:00 | 130.00 | 114.54 | -1.95% |
| MAR | 2020-11-12 15:01:25 | 114.20 | 112.51 | -2.91% |
| MAR | 2020-11-12 16:01:25 | 114.08 | 113.59 | -3.18% |
| MAR | 2020-11-12 17:01:28 | 113.50 | 113.43 | -1.46% |
| MAR | 2020-11-12 18:01:27 | 115.30 | 115.15 | -0.61% |
| MAR | 2020-11-12 19:01:26 | 116.01 | 115.96 | 0.42% |
| MAR | 2020-11-12 20:01:26 | 115.48 | 115.35 | -0.02% |
| MAR | 2020-11-12 21:01:25 | 115.84 | 115.70 | 0.21% |
| MAR | 2020-11-12 22:01:26 | 114.87 | 114.76 | -0.61% |
| MAR | 2020-11-12 23:01:25 | 116.00 | 115.34 | -0.16% |
| MAR | 2020-11-13 01:07:25 | 116.00 | 115.39 | 0.84% |
| MAR | 2020-11-13 02:01:25 | 116.30 | 114.40 | 0.53% |
| MAR | 2020-11-13 03:01:25 | 114.79 | 114.42 | 0.40% |
| MAR | 2020-11-13 04:01:25 | 114.79 | 114.42 | 0.40% |
| MAR | 2020-11-13 05:01:25 | 114.79 | 114.42 | 0.40% |
| MAR | 2020-11-13 06:01:26 | 114.79 | 114.42 | 0.40% |
| MAR | 2020-11-13 07:01:25 | 114.79 | 114.42 | 0.40% |
| MAR | 2020-11-13 08:01:26 | 114.79 | 114.42 | 0.40% |
| MAR | 2020-11-13 09:01:26 | 114.79 | 114.42 | 0.40% |
| MAR | 2020-11-13 10:01:26 | 114.79 | 114.42 | 0.40% |
| MAR | 2020-11-13 11:01:25 | 114.79 | 106.54 | 0.40% |
| MAR | 2020-11-13 12:01:26 | 150.00 | 106.54 | 0.40% |
| MAR | 2020-11-13 13:01:26 | 150.00 | 106.54 | 0.40% |
| MAR | 2020-11-13 14:01:25 | 116.99 | 115.75 | 0.40% |
| MAR | 2020-11-13 15:01:26 | 116.65 | 115.00 | 1.31% |
| MAR | 2020-11-13 16:01:25 | 117.00 | 116.00 | 1.01% |
| MAR | 2020-11-13 17:01:36 | 116.21 | 116.01 | 0.62% |
| MAR | 2020-11-13 18:01:27 | 116.97 | 116.90 | 1.45% |
| MAR | 2020-11-13 19:01:25 | 118.09 | 117.95 | 2.28% |
| MAR | 2020-11-13 20:01:25 | 118.19 | 118.06 | 2.42% |
| MAR | 2020-11-13 21:01:26 | 119.09 | 119.01 | 3.17% |
| MAR | 2020-11-13 22:01:27 | 119.80 | 119.76 | 3.84% |
| MAR | 2020-11-13 23:01:26 | 119.98 | 119.00 | 4.02% |
| MAR | 2020-11-14 01:06:39 | 121.57 | 120.04 | 2.55% |
| MAR | 2020-11-14 02:01:25 | 120.47 | 120.04 | 2.23% |
| MAR | 2020-11-14 03:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-14 04:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-14 05:01:27 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-14 06:01:26 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-14 07:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-14 08:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-14 09:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-14 10:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-14 11:01:26 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-14 12:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-14 13:01:26 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-14 14:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-14 15:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-14 16:01:26 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-14 17:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-14 18:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-14 19:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-14 20:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-14 21:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-14 22:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-14 23:01:26 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 01:09:48 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 02:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 03:01:24 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 04:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 05:01:24 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 06:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 07:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 08:01:26 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 09:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 10:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 11:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 12:01:26 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 13:01:26 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 14:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 15:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 16:01:26 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 17:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 18:01:27 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 19:01:27 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 20:01:27 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 21:01:26 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 22:01:26 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-15 23:01:32 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-16 01:08:10 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-16 02:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-16 03:01:24 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-16 04:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-16 05:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-16 06:01:26 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-16 07:01:26 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-16 08:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-16 09:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-16 10:01:25 | 120.47 | 120.04 | 2.32% |
| MAR | 2020-11-16 11:01:27 | 124.00 | 106.54 | 2.32% |
| MAR | 2020-11-16 12:01:26 | 124.00 | 106.54 | 2.32% |
| MAR | 2020-11-16 13:01:26 | 124.00 | 120.76 | 2.32% |
| MAR | 2020-11-16 14:01:26 | 124.06 | 121.50 | 5.60% |
| MAR | 2020-11-16 15:01:26 | 126.30 | 125.50 | 6.85% |
| MAR | 2020-11-16 16:01:29 | 125.75 | 125.09 | 6.83% |
| MAR | 2020-11-16 17:01:32 | 123.23 | 122.96 | 1.75% |
| MAR | 2020-11-16 18:01:27 | 123.64 | 123.62 | 2.72% |
| MAR | 2020-11-16 19:01:27 | 123.70 | 123.59 | 2.92% |
| MAR | 2020-11-16 20:01:26 | 123.43 | 123.31 | 2.63% |
| MAR | 2020-11-16 21:01:28 | 122.77 | 122.68 | 2.14% |
| MAR | 2020-11-16 22:01:27 | 123.33 | 123.25 | 2.55% |
| MAR | 2020-11-16 23:01:26 | 123.87 | 122.79 | 3.05% |
| MAR | 2020-11-17 01:06:08 | 124.15 | 123.75 | -0.80% |
| MAR | 2020-11-17 02:01:25 | 124.15 | 123.00 | -0.68% |
| MAR | 2020-11-17 03:01:25 | 124.40 | 123.15 | -0.68% |
| MAR | 2020-11-17 04:01:26 | 124.40 | 123.15 | -0.68% |
| MAR | 2020-11-17 05:01:25 | 124.40 | 123.15 | -0.68% |
| MAR | 2020-11-17 06:01:26 | 124.40 | 123.15 | -0.68% |
| MAR | 2020-11-17 07:01:26 | 124.40 | 123.15 | -0.68% |
| MAR | 2020-11-17 08:01:26 | 124.40 | 123.15 | -0.68% |
| MAR | 2020-11-17 09:01:27 | 124.40 | 123.15 | -0.68% |
| MAR | 2020-11-17 10:01:27 | 124.40 | 123.15 | -0.68% |
| MAR | 2020-11-17 11:01:25 | 124.40 | 108.09 | -0.68% |
| MAR | 2020-11-17 12:01:27 | 135.00 | 108.09 | -0.68% |
| MAR | 2020-11-17 13:01:28 | 135.00 | 108.09 | -1.34% |
| MAR | 2020-11-17 14:01:26 | 125.00 | 112.00 | -1.34% |
| MAR | 2020-11-17 15:01:27 | 122.56 | 119.84 | -1.54% |
| MAR | 2020-11-17 16:01:27 | 122.80 | 122.00 | -2.40% |
| MAR | 2020-11-17 17:03:12 | 121.67 | 121.45 | -2.43% |
| MAR | 2020-11-17 18:01:27 | 120.87 | 120.78 | -2.51% |
| MAR | 2020-11-17 19:01:27 | 121.07 | 121.01 | -1.25% |
| MAR | 2020-11-17 20:01:26 | 122.42 | 122.34 | -1.09% |
| MAR | 2020-11-17 21:01:27 | 122.81 | 122.76 | -1.19% |
| MAR | 2020-11-17 22:01:27 | 122.28 | 122.23 | -1.02% |
| MAR | 2020-11-17 23:01:27 | 122.66 | 122.56 | -0.98% |
| MAR | 2020-11-18 01:05:24 | 123.65 | 122.51 | -0.83% |
| MAR | 2020-11-18 03:01:25 | 124.88 | 122.51 | -0.74% |
| MAR | 2020-11-18 04:01:25 | 124.88 | 122.51 | -0.74% |
| MAR | 2020-11-18 05:01:26 | 124.88 | 122.51 | -0.74% |
| MAR | 2020-11-18 06:01:25 | 124.88 | 122.51 | -0.74% |
| MAR | 2020-11-18 07:01:27 | 124.88 | 122.51 | -0.74% |
| MAR | 2020-11-18 08:01:26 | 124.88 | 122.51 | -0.74% |
| MAR | 2020-11-18 09:01:25 | 124.88 | 122.51 | -0.74% |
| MAR | 2020-11-18 10:01:26 | 124.88 | 122.51 | -0.74% |
| MAR | 2020-11-18 11:01:26 | 124.88 | 106.54 | -0.74% |
| MAR | 2020-11-18 12:01:27 | 124.88 | 106.54 | -0.74% |
| MAR | 2020-11-18 13:01:27 | 124.88 | 106.54 | -0.74% |
| MAR | 2020-11-18 14:01:27 | 124.99 | 116.00 | -0.74% |
| MAR | 2020-11-18 15:01:27 | 124.99 | 123.93 | 1.09% |
| MAR | 2020-11-18 16:01:28 | 123.67 | 122.78 | -0.06% |
| MAR | 2020-11-18 17:02:28 | 122.87 | 122.70 | 0.50% |
| MAR | 2020-11-18 18:01:28 | 123.05 | 123.00 | -0.45% |
| MAR | 2020-11-18 19:01:27 | 123.59 | 123.48 | 0.13% |
| MAR | 2020-11-18 20:01:27 | 123.46 | 123.40 | 0.01% |
| MAR | 2020-11-18 21:01:26 | 123.19 | 123.10 | -0.19% |
| MAR | 2020-11-18 22:01:27 | 121.60 | 121.56 | -1.48% |
| MAR | 2020-11-18 23:01:27 | 120.54 | 120.49 | -2.35% |
| MAR | 2020-11-19 01:05:30 | 121.90 | 120.09 | -2.65% |
| MAR | 2020-11-19 02:01:25 | 120.65 | 120.09 | -2.51% |
| MAR | 2020-11-19 03:01:27 | 122.95 | 122.87 | -2.68% |
| MAR | 2020-11-19 04:01:26 | 122.78 | 122.70 | -2.68% |
| MAR | 2020-11-19 05:01:26 | 123.47 | 123.39 | -2.68% |
| MAR | 2020-11-19 06:01:26 | 123.60 | 123.54 | -2.68% |
| MAR | 2020-11-19 07:01:27 | 123.68 | 123.59 | -2.68% |
| MAR | 2020-11-19 08:01:25 | 123.34 | 123.19 | -2.68% |
| MAR | 2020-11-19 09:01:26 | 122.22 | 122.14 | -2.68% |
| MAR | 2020-11-19 10:01:26 | 121.52 | 121.46 | -2.68% |
| MAR | 2020-11-19 11:01:28 | 121.52 | 106.55 | -2.68% |
| MAR | 2020-11-19 12:01:27 | 129.00 | 106.55 | -2.68% |
| MAR | 2020-11-19 13:01:25 | 129.00 | 106.55 | -2.68% |
| MAR | 2020-11-19 14:01:28 | 129.00 | 113.50 | -2.68% |
| MAR | 2020-11-19 15:01:27 | 129.00 | 118.41 | -2.68% |
| MAR | 2020-11-19 16:01:27 | 122.00 | 121.75 | -1.34% |
| MAR | 2020-11-19 17:02:35 | 121.12 | 121.00 | 0.72% |
| MAR | 2020-11-19 18:01:28 | 120.22 | 120.12 | 0.06% |
| MAR | 2020-11-19 19:01:41 | 120.28 | 120.19 | 0.02% |
| MAR | 2020-11-19 20:01:27 | 120.42 | 120.32 | 0.16% |
| MAR | 2020-11-19 21:01:27 | 120.33 | 120.29 | 0.13% |
| MAR | 2020-11-19 22:01:26 | 120.93 | 120.87 | 0.64% |
| MAR | 2020-11-19 23:01:26 | 121.09 | 121.02 | 0.77% |
| MAR | 2020-11-20 01:06:11 | 120.88 | 119.74 | 0.00% |
| MAR | 2020-11-20 02:01:26 | 119.60 | 119.00 | -0.74% |
| MAR | 2020-11-20 03:01:26 | 122.00 | 118.90 | -0.74% |
| MAR | 2020-11-20 04:01:25 | 122.00 | 118.90 | -0.74% |
| MAR | 2020-11-20 05:01:25 | 122.00 | 118.90 | -0.74% |
| MAR | 2020-11-20 06:01:25 | 122.00 | 118.90 | -0.74% |
| MAR | 2020-11-20 07:01:25 | 122.00 | 118.90 | -0.74% |
| MAR | 2020-11-20 08:01:26 | 122.00 | 118.90 | -0.74% |
| MAR | 2020-11-20 09:01:28 | 122.00 | 118.90 | -0.74% |
| MAR | 2020-11-20 10:01:28 | 122.00 | 118.90 | -0.74% |
| MAR | 2020-11-20 11:01:25 | 122.00 | 106.55 | -0.74% |
| MAR | 2020-11-20 12:01:27 | 129.00 | 120.82 | -0.74% |
| MAR | 2020-11-20 13:01:28 | 129.00 | 108.10 | 0.68% |
| MAR | 2020-11-20 14:01:26 | 121.85 | 108.10 | 0.68% |
| MAR | 2020-11-20 15:01:27 | 121.12 | 119.75 | 0.62% |
| MAR | 2020-11-20 16:01:27 | 121.00 | 120.53 | 0.83% |
| MAR | 2020-11-20 17:01:41 | 120.76 | 120.53 | 0.04% |
| MAR | 2020-11-20 18:01:28 | 120.55 | 120.50 | 0.03% |
| MAR | 2020-11-20 19:01:27 | 120.35 | 120.27 | -0.16% |
| MAR | 2020-11-20 20:01:25 | 120.51 | 120.45 | 0.00% |
| MAR | 2020-11-20 21:01:28 | 120.37 | 120.32 | -0.12% |
| MAR | 2020-11-20 22:01:27 | 120.08 | 120.05 | -0.35% |
| MAR | 2020-11-20 23:01:25 | 119.42 | 119.41 | -0.90% |
| MAR | 2020-11-21 01:05:38 | 119.78 | 119.20 | -0.99% |
| MAR | 2020-11-21 02:01:25 | 119.78 | 119.20 | -0.99% |
| MAR | 2020-11-21 03:01:25 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-21 04:01:26 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-21 05:01:25 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-21 06:01:25 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-21 07:01:27 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-21 08:01:26 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-21 09:01:24 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-21 10:01:26 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-21 11:01:26 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-21 12:01:26 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-21 13:01:26 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-21 14:01:26 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-21 15:01:26 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-21 16:01:26 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-21 17:01:25 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-21 18:01:26 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-21 19:01:27 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-21 20:01:27 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-21 21:01:27 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-21 22:01:26 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-21 23:01:25 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 01:07:46 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 02:01:25 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 03:01:24 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 04:01:24 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 05:01:24 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 06:01:25 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 07:01:25 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 08:01:25 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 09:01:25 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 10:01:26 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 11:01:25 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 12:01:27 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 13:01:26 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 14:01:26 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 15:01:26 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 16:01:26 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 17:01:26 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 18:01:26 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 19:01:29 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 20:01:25 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 21:01:27 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 22:01:26 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-22 23:01:31 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-23 01:06:57 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-23 02:01:25 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-23 03:01:24 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-23 04:01:25 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-23 05:01:26 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-23 06:01:25 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-23 07:01:27 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-23 08:01:26 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-23 09:01:26 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-23 10:01:27 | 119.78 | 118.56 | -0.99% |
| MAR | 2020-11-23 11:01:27 | 119.78 | 106.55 | -0.99% |
| MAR | 2020-11-23 12:01:28 | 129.00 | 108.10 | -0.99% |
| MAR | 2020-11-23 13:01:26 | 129.00 | 108.10 | -0.99% |
| MAR | 2020-11-23 14:01:27 | 122.08 | 118.10 | -0.59% |
| MAR | 2020-11-23 15:01:28 | 121.00 | 120.03 | 0.00% |
| MAR | 2020-11-23 16:01:27 | 121.95 | 120.47 | 0.36% |
| MAR | 2020-11-23 17:01:34 | 121.61 | 121.48 | 1.70% |
| MAR | 2020-11-23 18:01:29 | 122.83 | 122.74 | 2.72% |
| MAR | 2020-11-23 19:01:28 | 122.35 | 122.23 | 2.32% |
| MAR | 2020-11-23 20:01:26 | 122.82 | 122.66 | 2.68% |
| MAR | 2020-11-23 21:01:27 | 123.29 | 123.20 | 3.11% |
| MAR | 2020-11-23 22:01:26 | 123.03 | 122.92 | 2.91% |
| MAR | 2020-11-23 23:01:26 | 122.90 | 122.84 | 2.83% |
| MAR | 2020-11-24 01:05:40 | 123.83 | 122.49 | 2.44% |
| MAR | 2020-11-24 02:01:26 | 124.10 | 122.49 | 2.59% |
| MAR | 2020-11-24 03:01:26 | 127.00 | 119.09 | 2.60% |
| MAR | 2020-11-24 04:01:26 | 127.00 | 119.09 | 2.60% |
| MAR | 2020-11-24 05:01:27 | 127.00 | 119.09 | 2.60% |
| MAR | 2020-11-24 06:01:25 | 127.00 | 119.09 | 2.60% |
| MAR | 2020-11-24 07:01:27 | 127.00 | 119.09 | 2.60% |
| MAR | 2020-11-24 08:01:25 | 127.00 | 119.09 | 2.60% |
| MAR | 2020-11-24 09:01:31 | 127.00 | 119.09 | 2.60% |
| MAR | 2020-11-24 10:01:27 | 127.00 | 119.09 | 2.60% |
| MAR | 2020-11-24 11:01:28 | 127.00 | 106.55 | 2.60% |
| MAR | 2020-11-24 12:01:31 | 127.00 | 106.55 | 2.60% |
| MAR | 2020-11-24 13:01:28 | 127.00 | 123.09 | 2.60% |
| MAR | 2020-11-24 14:01:35 | 126.99 | 123.09 | 2.60% |
| MAR | 2020-11-24 15:01:28 | 125.99 | 124.50 | 4.18% |
| MAR | 2020-11-24 16:01:31 | 125.60 | 125.25 | 3.35% |
| MAR | 2020-11-24 17:02:34 | 126.37 | 126.24 | 2.29% |
| MAR | 2020-11-24 18:01:30 | 127.80 | 127.70 | 3.51% |
| MAR | 2020-11-24 19:02:28 | 128.40 | 128.32 | 4.04% |
| MAR | 2020-11-24 20:01:26 | 129.23 | 129.20 | 4.71% |
| MAR | 2020-11-24 21:01:26 | 129.35 | 129.30 | 4.80% |
| MAR | 2020-11-24 22:01:27 | 130.54 | 130.40 | 5.75% |
| MAR | 2020-11-24 23:01:27 | 131.31 | 130.57 | 6.09% |
| MAR | 2020-11-25 01:05:27 | 131.78 | 130.88 | 3.91% |
| MAR | 2020-11-25 02:01:25 | 131.90 | 130.90 | 3.91% |
| MAR | 2020-11-25 03:01:26 | 131.97 | 131.00 | 4.23% |
| MAR | 2020-11-25 04:01:26 | 131.97 | 131.00 | 4.23% |
| MAR | 2020-11-25 05:01:27 | 131.97 | 131.00 | 4.23% |
| MAR | 2020-11-25 06:01:26 | 131.97 | 131.00 | 4.23% |
| MAR | 2020-11-25 07:01:28 | 131.97 | 131.00 | 4.23% |
| MAR | 2020-11-25 08:01:25 | 131.97 | 131.00 | 4.23% |
| MAR | 2020-11-25 09:01:24 | 131.97 | 131.00 | 4.23% |
| MAR | 2020-11-25 10:01:26 | 131.97 | 131.00 | 4.23% |
| MAR | 2020-11-25 11:01:26 | 132.23 | 106.55 | 4.23% |
| MAR | 2020-11-25 12:01:26 | 130.40 | 129.68 | 2.55% |
| MAR | 2020-11-25 13:01:27 | 130.97 | 129.05 | 1.94% |
| MAR | 2020-11-25 14:01:27 | 130.97 | 129.90 | 3.27% |
| MAR | 2020-11-25 15:01:27 | 130.90 | 130.01 | 2.82% |
| MAR | 2020-11-25 16:01:27 | 130.81 | 129.59 | 2.89% |
| MAR | 2020-11-25 18:01:30 | 128.31 | 128.21 | -2.03% |
| MAR | 2020-11-25 19:01:27 | 129.03 | 128.92 | -1.45% |
| MAR | 2020-11-25 20:01:28 | 129.14 | 129.06 | -1.36% |
| MAR | 2020-11-25 21:01:27 | 128.93 | 128.81 | -1.60% |
| MAR | 2020-11-25 22:01:29 | 128.80 | 128.78 | -1.62% |
| MAR | 2020-11-25 23:01:27 | 129.40 | 128.51 | -1.29% |
| MAR | 2020-11-26 01:06:39 | 130.00 | 129.00 | -0.14% |
| MAR | 2020-11-26 02:01:26 | 129.55 | 129.02 | -0.34% |
| MAR | 2020-11-26 03:01:26 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-26 04:01:27 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-26 05:01:28 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-26 06:01:26 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-26 07:01:27 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-26 08:01:26 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-26 09:01:25 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-26 10:01:27 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-26 11:01:27 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-26 12:01:27 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-26 13:01:28 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-26 14:01:27 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-26 15:01:27 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-26 16:01:27 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-26 17:01:26 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-26 18:01:26 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-26 19:01:28 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-26 20:01:27 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-26 21:01:29 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-26 22:01:28 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-26 23:01:27 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-27 01:07:13 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-27 02:01:27 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-27 03:01:27 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-27 04:01:26 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-27 05:01:27 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-27 06:01:27 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-27 07:01:26 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-27 08:01:25 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-27 09:01:25 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-27 10:01:26 | 129.70 | 129.01 | 0.00% |
| MAR | 2020-11-27 12:02:21 | 130.00 | 126.66 | 0.00% |
| MAR | 2020-11-27 13:01:29 | 130.00 | 120.50 | 0.25% |
| MAR | 2020-11-27 14:01:26 | 130.00 | 126.81 | 0.25% |
| MAR | 2020-11-27 15:01:26 | 130.00 | 126.00 | 0.26% |
| MAR | 2020-11-27 16:01:29 | 130.00 | 128.61 | 0.22% |
| MAR | 2020-11-27 17:01:27 | 129.87 | 129.62 | 0.08% |
| MAR | 2020-11-27 18:01:55 | 128.96 | 128.81 | -0.59% |
| MAR | 2020-11-27 19:01:38 | 128.13 | 127.97 | -1.19% |
| MAR | 2020-11-27 20:01:29 | 129.08 | 128.12 | -1.01% |
| MAR | 2020-11-27 21:01:28 | 129.50 | 127.97 | -0.83% |
| MAR | 2020-11-27 22:01:29 | 128.40 | 127.50 | -0.97% |
| MAR | 2020-11-27 23:01:28 | 129.50 | 127.50 | -0.97% |
| MAR | 2020-11-28 01:05:59 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-28 02:01:27 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-28 03:01:27 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-28 04:01:27 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-28 05:01:28 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-28 06:01:27 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-28 07:01:28 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-28 08:01:28 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-28 09:01:27 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-28 10:01:28 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-28 11:01:27 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-28 12:01:29 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-28 13:01:26 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-28 15:01:28 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-28 16:01:27 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-28 17:01:27 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-28 18:01:28 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-28 19:01:28 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-28 20:01:27 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-28 21:01:28 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-28 22:01:27 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-28 23:01:27 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 01:07:25 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 02:01:26 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 03:01:25 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 04:01:25 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 05:01:25 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 06:01:26 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 07:01:26 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 08:01:25 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 09:01:25 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 10:01:26 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 11:01:25 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 12:01:26 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 13:01:26 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 14:01:26 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 15:01:26 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 16:01:26 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 17:01:27 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 18:01:26 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 19:01:28 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 20:01:26 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 21:01:26 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 22:01:26 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-29 23:01:32 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-30 01:08:09 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-30 02:01:24 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-30 03:01:25 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-30 04:01:24 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-30 05:01:26 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-30 06:05:57 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-30 07:01:25 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-30 08:01:25 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-30 09:01:40 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-30 10:01:26 | 129.50 | 127.61 | -0.61% |
| MAR | 2020-11-30 11:01:26 | 129.50 | 106.55 | -0.61% |
| MAR | 2020-11-30 12:01:28 | 129.50 | 106.55 | -0.61% |
| MAR | 2020-11-30 13:01:27 | 129.50 | 106.55 | -0.61% |
| MAR | 2020-11-30 14:01:25 | 129.50 | 118.50 | -0.61% |
| MAR | 2020-11-30 15:01:26 | 129.67 | 128.35 | -0.92% |
| MAR | 2020-11-30 16:01:27 | 128.42 | 127.55 | -0.81% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85