investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAR: Marriott International - Class A Common Stock





Clear duplicates of prices



2025-11-13
MAR 2025-11-13 19:02:11291.00 286.01 -1.05%
MAR 2025-11-13 20:02:44291.00 286.01 -0.86%
MAR 2025-11-13 21:04:490.00 0.00 -0.86%
2025-11-14
MAR 2025-11-14 05:02:09288.57 284.91 -0.86%
MAR 2025-11-14 06:02:59288.29 284.91 -0.86%
MAR 2025-11-14 07:02:12288.29 285.57 -0.28%
MAR 2025-11-14 08:02:55287.14 285.52 -0.25%
MAR 2025-11-14 09:02:16286.85 286.01 -0.20%
MAR 2025-11-14 10:02:58287.54 285.54 -0.62%
MAR 2025-11-14 11:02:06284.45 284.14 -1.05%
MAR 2025-11-14 12:02:41286.35 286.14 -0.43%
MAR 2025-11-14 13:02:12287.24 287.12 -0.09%
MAR 2025-11-14 14:02:55286.75 286.43 -0.30%
MAR 2025-11-14 15:02:22286.17 285.82 -0.49%
MAR 2025-11-14 16:03:06287.08 286.75 -0.19%
MAR 2025-11-14 17:02:24288.70 282.86 -0.58%
MAR 2025-11-14 21:06:590.00 0.00 -0.58%
2025-11-17
MAR 2025-11-17 05:02:13300.00 249.55 -0.58%
MAR 2025-11-17 06:02:52288.14 284.72 -0.58%
MAR 2025-11-17 07:02:09288.14 284.51 -0.58%
MAR 2025-11-17 08:02:49288.29 284.01 -0.58%
MAR 2025-11-17 10:02:47289.01 285.13 0.18%
MAR 2025-11-17 11:02:02284.52 284.18 -0.41%
MAR 2025-11-17 12:02:46284.56 284.44 -0.41%
MAR 2025-11-17 13:02:12286.57 286.37 0.27%
MAR 2025-11-17 14:03:05284.25 284.13 -0.54%
MAR 2025-11-17 15:02:14282.50 282.22 -1.20%
MAR 2025-11-17 16:02:56281.64 281.44 -1.47%
MAR 2025-11-17 17:03:00286.30 280.60 -0.98%
MAR 2025-11-17 18:02:46288.50 281.36 -0.50%
MAR 2025-11-17 20:02:59288.50 283.13 -0.50%
MAR 2025-11-17 21:06:330.00 0.00 -0.50%
2025-11-18
MAR 2025-11-18 05:02:150.00 249.55 -0.50%
MAR 2025-11-18 06:02:58313.69 249.55 -0.16%
MAR 2025-11-18 07:02:19288.98 273.00 -0.16%
MAR 2025-11-18 11:13:25284.44 284.27 0.51%
MAR 2025-11-18 12:02:13284.57 284.23 0.54%
MAR 2025-11-18 13:02:36285.69 285.39 0.90%
MAR 2025-11-18 14:02:20285.63 285.44 0.92%
MAR 2025-11-18 15:02:39285.76 285.56 0.96%
MAR 2025-11-18 16:02:24286.85 286.68 1.36%
MAR 2025-11-18 17:02:42282.90 275.00 0.01%
MAR 2025-11-18 18:02:19282.90 281.66 0.01%
MAR 2025-11-18 19:02:45293.65 275.00 0.01%
MAR 2025-11-18 21:11:000.00 0.00 0.01%
MAR 2025-11-18 22:03:28293.65 275.00 0.01%
2025-11-19
MAR 2025-11-19 05:02:470.00 249.55 0.01%
MAR 2025-11-19 06:02:22285.45 281.20 0.00%
MAR 2025-11-19 07:02:38285.45 281.20 0.01%
MAR 2025-11-19 08:02:26286.03 281.20 0.02%
MAR 2025-11-19 09:02:34284.59 282.33 0.00%
MAR 2025-11-19 10:02:23292.29 270.00 0.10%
MAR 2025-11-19 11:02:38283.29 283.04 0.05%
MAR 2025-11-19 12:02:26283.86 283.51 0.33%
MAR 2025-11-19 13:02:40282.90 282.70 -0.05%
MAR 2025-11-19 14:02:26283.09 282.76 -0.02%
MAR 2025-11-19 15:02:41284.11 283.76 0.37%
MAR 2025-11-19 16:02:31283.19 283.05 0.10%
MAR 2025-11-19 17:02:34285.15 281.00 0.43%
MAR 2025-11-19 18:02:27284.20 280.14 -0.18%
MAR 2025-11-19 19:02:50285.15 280.14 -0.19%
MAR 2025-11-19 20:02:44285.15 282.10 0.36%
MAR 2025-11-19 21:08:280.00 0.00 0.36%
2025-11-20
MAR 2025-11-20 05:02:30290.61 283.52 0.36%
MAR 2025-11-20 06:02:22289.20 283.52 0.24%
MAR 2025-11-20 07:02:32309.53 260.74 0.24%
MAR 2025-11-20 08:02:26285.14 260.74 0.06%
MAR 2025-11-20 09:02:42285.14 260.74 0.31%
MAR 2025-11-20 10:02:28288.06 265.62 0.57%
MAR 2025-11-20 11:02:40287.36 287.12 1.31%
MAR 2025-11-20 12:02:19287.46 287.32 1.38%
MAR 2025-11-20 13:02:45284.42 284.04 0.27%
MAR 2025-11-20 14:02:30282.94 282.70 -0.24%
MAR 2025-11-20 15:02:43282.62 282.32 -0.38%
MAR 2025-11-20 16:02:38283.82 283.54 0.07%
MAR 2025-11-20 17:02:47286.23 280.00 -0.64%
MAR 2025-11-20 18:02:52286.23 282.38 -0.79%
MAR 2025-11-20 19:03:17286.23 282.85 -0.24%
MAR 2025-11-20 20:02:53286.23 282.38 -0.24%
MAR 2025-11-20 21:06:310.00 0.00 -0.24%
2025-11-21
MAR 2025-11-21 05:02:52285.20 281.26 -0.24%
MAR 2025-11-21 06:02:53283.79 264.00 0.05%
MAR 2025-11-21 07:02:49292.07 282.70 0.33%
MAR 2025-11-21 08:02:35284.49 282.38 0.22%
MAR 2025-11-21 09:02:47292.08 283.76 0.67%
MAR 2025-11-21 10:03:38284.50 283.76 0.63%
MAR 2025-11-21 11:02:37287.42 287.02 1.69%
MAR 2025-11-21 12:02:25291.84 291.68 3.32%
MAR 2025-11-21 13:02:47294.23 294.04 4.15%
MAR 2025-11-21 14:02:27294.98 294.76 4.43%
MAR 2025-11-21 15:02:56297.06 296.77 5.14%
MAR 2025-11-21 16:02:38296.65 296.48 5.02%
MAR 2025-11-21 17:02:43297.23 296.22 4.87%
MAR 2025-11-21 18:02:27296.00 290.10 4.83%
MAR 2025-11-21 19:02:47297.23 292.31 4.83%
MAR 2025-11-21 21:10:500.00 0.00 4.83%
2025-11-24
MAR 2025-11-24 05:02:150.00 264.00 4.83%
MAR 2025-11-24 06:02:55297.20 267.95 0.06%
MAR 2025-11-24 08:02:55297.20 293.76 0.04%
MAR 2025-11-24 09:02:14297.20 293.76 0.24%
MAR 2025-11-24 10:02:45297.20 284.19 0.24%
MAR 2025-11-24 11:02:14294.15 293.95 -0.62%
MAR 2025-11-24 12:02:48295.27 295.16 -0.21%
MAR 2025-11-24 13:02:15295.04 294.81 -0.32%
MAR 2025-11-24 14:05:47296.79 296.57 0.32%
MAR 2025-11-24 15:02:21296.86 296.70 0.34%
MAR 2025-11-24 16:04:36295.32 295.14 -0.21%
MAR 2025-11-24 17:02:38297.78 292.10 0.08%
MAR 2025-11-24 18:02:53297.00 292.10 0.08%
MAR 2025-11-24 19:02:20296.65 292.10 0.08%
MAR 2025-11-24 20:02:59296.65 292.76 0.08%
MAR 2025-11-24 21:04:420.00 0.00 0.08%
2025-11-25
MAR 2025-11-25 05:02:19305.00 264.00 0.08%
MAR 2025-11-25 06:03:26297.50 292.20 -0.18%
MAR 2025-11-25 07:02:18295.70 293.57 -0.21%
MAR 2025-11-25 08:02:55297.50 292.20 -0.18%
MAR 2025-11-25 09:02:17296.23 293.57 -0.01%
MAR 2025-11-25 10:02:56296.23 293.87 -0.01%
MAR 2025-11-25 11:02:20300.92 300.62 1.57%
MAR 2025-11-25 12:02:58303.73 303.38 2.50%
MAR 2025-11-25 13:02:13304.17 303.91 2.64%
MAR 2025-11-25 14:02:51304.39 304.19 2.70%
MAR 2025-11-25 15:02:12303.44 303.26 2.43%
MAR 2025-11-25 16:02:56303.21 303.04 2.32%
MAR 2025-11-25 17:02:16305.00 303.92 2.85%
MAR 2025-11-25 18:02:39305.00 302.00 2.85%
MAR 2025-11-25 21:06:390.00 0.00 2.85%
2025-11-26
MAR 2025-11-26 05:02:11306.55 302.60 2.85%
MAR 2025-11-26 06:02:52304.60 302.01 2.85%
MAR 2025-11-26 09:02:11304.60 303.01 2.85%
MAR 2025-11-26 10:02:50304.60 302.77 2.85%
MAR 2025-11-26 11:02:12305.24 304.98 0.33%
MAR 2025-11-26 12:02:45305.34 305.18 0.40%
MAR 2025-11-26 13:02:31305.36 305.25 0.40%
MAR 2025-11-26 14:02:52304.43 304.27 0.07%
MAR 2025-11-26 15:02:13305.20 305.06 0.36%
MAR 2025-11-26 16:02:51304.71 304.61 0.19%
MAR 2025-11-26 17:02:14305.65 304.70 0.16%
MAR 2025-11-26 18:02:58305.57 302.60 0.16%
MAR 2025-11-26 21:06:470.00 0.00 0.16%
2025-11-27
MAR 2025-11-27 19:02:17305.57 302.60 0.16%
MAR 2025-11-27 21:05:130.00 0.00 0.16%
2025-11-28
MAR 2025-11-28 05:02:170.00 249.55 0.16%
MAR 2025-11-28 06:02:56311.19 304.70 0.16%
MAR 2025-11-28 07:02:10337.80 300.00 0.16%
MAR 2025-11-28 08:02:45307.39 302.22 0.16%
MAR 2025-11-28 10:02:47307.07 302.57 0.02%
MAR 2025-11-28 11:02:10303.50 303.06 -0.44%
MAR 2025-11-28 12:02:45304.51 304.44 -0.04%
MAR 2025-11-28 13:02:12304.76 304.70 0.02%
MAR 2025-11-28 14:02:51306.00 304.64 0.05%
MAR 2025-11-28 15:02:12304.80 300.00 0.22%
MAR 2025-11-28 16:02:44305.25 300.00 0.22%
MAR 2025-11-28 17:02:10304.90 300.00 0.22%
MAR 2025-11-28 18:02:400.00 0.00 0.22%
2025-12-01
MAR 2025-12-01 05:02:09306.92 301.75 -1.00%
MAR 2025-12-01 06:02:48306.92 301.75 -0.26%
MAR 2025-12-01 07:02:06303.68 301.75 -0.26%
MAR 2025-12-01 08:02:46303.45 300.82 -0.46%
MAR 2025-12-01 09:02:10304.79 300.82 -0.52%
MAR 2025-12-01 10:02:48304.79 300.41 -0.59%
MAR 2025-12-01 11:02:09304.67 304.49 -0.06%
MAR 2025-12-01 12:02:47306.24 306.07 0.45%
MAR 2025-12-01 13:02:14306.30 306.07 0.46%
MAR 2025-12-01 14:03:00305.98 305.83 0.38%
MAR 2025-12-01 15:02:13305.43 305.26 0.18%
MAR 2025-12-01 16:02:57304.55 304.38 -0.11%
MAR 2025-12-01 17:02:16306.48 303.49 -0.39%
MAR 2025-12-01 18:02:52306.48 303.24 -0.32%
MAR 2025-12-01 20:02:48303.98 302.07 -0.32%
MAR 2025-12-01 21:06:060.00 0.00 -0.32%
2025-12-02
MAR 2025-12-02 05:02:06305.55 301.32 -0.32%
MAR 2025-12-02 06:03:00304.99 301.32 0.04%
MAR 2025-12-02 07:02:34304.99 296.10 0.04%
MAR 2025-12-02 08:02:56304.99 296.10 0.24%
MAR 2025-12-02 09:02:13304.99 302.23 0.24%
MAR 2025-12-02 10:02:52304.99 296.10 0.24%
MAR 2025-12-02 11:02:12300.83 300.55 -0.91%
MAR 2025-12-02 13:02:47301.89 301.75 -0.54%
MAR 2025-12-02 14:02:06303.14 302.93 -0.14%
MAR 2025-12-02 15:02:49304.42 304.23 0.29%
MAR 2025-12-02 16:02:13305.10 305.01 0.55%
MAR 2025-12-02 17:02:48304.65 302.00 0.40%
MAR 2025-12-02 18:02:05306.42 304.00 0.40%
MAR 2025-12-02 19:03:05305.31 304.31 0.35%
MAR 2025-12-02 20:02:10305.79 304.20 0.35%
MAR 2025-12-02 21:10:110.00 0.00 0.26%
2025-12-03
MAR 2025-12-03 05:02:53306.78 303.13 0.26%
MAR 2025-12-03 06:02:11306.00 296.69 0.26%
MAR 2025-12-03 07:02:56306.00 292.10 0.26%
MAR 2025-12-03 08:02:17306.00 304.01 0.03%
MAR 2025-12-03 09:02:52306.00 304.36 0.02%
MAR 2025-12-03 10:02:05306.00 304.01 -0.10%
MAR 2025-12-03 11:02:50308.80 308.30 1.31%
MAR 2025-12-03 12:02:04308.40 308.30 1.20%
MAR 2025-12-03 13:02:43308.89 308.72 1.37%
MAR 2025-12-03 14:02:11308.10 307.88 1.13%
MAR 2025-12-03 15:02:58308.44 308.36 1.23%
MAR 2025-12-03 16:02:14307.45 307.37 0.90%
MAR 2025-12-03 17:03:03306.65 304.00 0.66%
MAR 2025-12-03 18:02:25307.17 306.64 0.59%
MAR 2025-12-03 19:02:52308.86 306.64 0.73%
MAR 2025-12-03 20:02:46307.23 306.64 0.68%
MAR 2025-12-03 21:11:070.00 0.00 0.08%
2025-12-04
MAR 2025-12-04 05:02:59308.18 304.51 0.08%
MAR 2025-12-04 06:02:21308.18 306.64 0.08%
MAR 2025-12-04 07:02:57308.79 304.51 0.00%
MAR 2025-12-04 10:02:32304.51 302.06 -1.50%
MAR 2025-12-04 11:07:39300.60 300.42 -2.01%
MAR 2025-12-04 11:48:57
Marriott International, Inc. (MAR) Presents at Barclays 11th Annual Eat, Sleep, Play, Shop Conference 2025 Transcript
MAR 2025-12-04 12:02:07298.73 298.36 -2.66%
MAR 2025-12-04 13:06:11297.14 297.00 -3.13%
MAR 2025-12-04 14:02:15295.81 295.68 -3.57%
MAR 2025-12-04 15:02:57294.84 294.74 -3.89%
MAR 2025-12-04 16:02:50293.02 292.87 -4.51%
MAR 2025-12-04 17:02:43297.78 296.05 -3.49%
MAR 2025-12-04 18:02:08296.48 295.08 -3.47%
MAR 2025-12-04 19:02:52296.56 293.38 -3.47%
MAR 2025-12-04 20:02:12296.42 295.44 -3.47%
MAR 2025-12-04 21:11:260.00 0.00 -3.47%
2025-12-05
MAR 2025-12-05 05:03:110.00 292.20 -3.47%
MAR 2025-12-05 06:02:19332.16 292.20 0.10%
MAR 2025-12-05 07:03:03297.92 296.30 0.31%
MAR 2025-12-05 08:02:16296.94 296.30 0.24%
MAR 2025-12-05 09:02:51296.94 295.00 0.10%
MAR 2025-12-05 10:02:18296.94 295.00 0.00%
MAR 2025-12-05 11:03:00294.73 294.52 -0.45%
MAR 2025-12-05 12:02:12295.14 294.97 -0.30%
MAR 2025-12-05 13:02:49294.42 294.20 -0.55%
MAR 2025-12-05 14:02:11294.76 294.62 -0.43%
MAR 2025-12-05 15:02:48294.37 294.32 -0.54%
MAR 2025-12-05 16:02:33294.01 293.95 -0.67%
MAR 2025-12-05 17:02:51295.00 292.63 -1.11%
MAR 2025-12-05 18:02:05295.00 292.00 -1.04%
MAR 2025-12-05 19:02:56293.14 292.14 -1.04%
MAR 2025-12-05 20:02:17295.00 292.00 -1.04%
MAR 2025-12-05 21:07:190.00 0.00 -1.04%
2025-12-08
MAR 2025-12-08 05:02:16295.51 290.55 -1.04%
MAR 2025-12-08 06:02:44295.51 291.13 -1.04%
MAR 2025-12-08 07:02:04301.09 290.01 -1.04%
MAR 2025-12-08 08:03:02294.93 292.01 0.41%
MAR 2025-12-08 09:02:30294.93 292.01 -0.19%
MAR 2025-12-08 10:02:55293.50 292.01 -0.13%
MAR 2025-12-08 11:02:03291.87 291.69 -0.27%
MAR 2025-12-08 12:02:50288.58 288.47 -1.37%
MAR 2025-12-08 13:02:33287.07 286.98 -1.89%
MAR 2025-12-08 14:03:08288.18 288.07 -1.52%
MAR 2025-12-08 15:02:40288.59 288.35 -1.38%
MAR 2025-12-08 16:02:57288.35 288.25 -1.46%
MAR 2025-12-08 17:02:26290.51 286.99 -1.61%
MAR 2025-12-08 18:03:11289.99 286.38 -1.91%
MAR 2025-12-08 19:02:35290.12 286.38 -1.83%
MAR 2025-12-08 20:02:55287.60 286.38 -1.68%
MAR 2025-12-08 21:05:530.00 0.00 -1.68%
2025-12-09
MAR 2025-12-09 05:02:23289.83 278.48 -1.68%
MAR 2025-12-09 06:03:01289.83 285.81 -1.68%
MAR 2025-12-09 07:02:20291.99 283.01 -1.68%
MAR 2025-12-09 08:02:58289.83 287.89 -1.68%
MAR 2025-12-09 10:03:48288.65 285.61 0.03%
MAR 2025-12-09 11:02:20286.02 285.76 -0.67%
MAR 2025-12-09 12:03:02286.09 286.01 -0.60%
MAR 2025-12-09 13:02:26284.78 284.70 -1.05%
MAR 2025-12-09 14:03:37284.13 284.02 -1.27%
MAR 2025-12-09 15:03:04285.04 284.94 -0.97%
MAR 2025-12-09 16:03:01284.30 284.26 -1.20%
MAR 2025-12-09 17:03:15287.67 283.25 -1.34%
MAR 2025-12-09 18:02:54284.65 283.02 -1.58%
MAR 2025-12-09 19:03:20287.67 282.88 -1.67%
MAR 2025-12-09 21:03:540.00 0.00 -1.24%
2025-12-10
MAR 2025-12-10 05:02:26288.60 281.86 -1.24%
MAR 2025-12-10 06:03:13288.59 282.88 -1.24%
MAR 2025-12-10 07:02:16284.24 282.88 -0.08%
MAR 2025-12-10 08:02:57288.59 282.88 0.11%
MAR 2025-12-10 09:02:13286.27 282.88 0.11%
MAR 2025-12-10 10:02:57287.52 283.01 0.11%
MAR 2025-12-10 11:02:08284.52 284.31 0.22%
MAR 2025-12-10 12:02:44282.65 282.56 -0.44%
MAR 2025-12-10 13:02:21282.52 282.36 -0.49%
MAR 2025-12-10 14:03:11282.98 282.88 -0.32%
MAR 2025-12-10 15:02:07283.25 283.07 -0.20%
MAR 2025-12-10 16:03:03286.92 286.68 1.02%
MAR 2025-12-10 17:02:04288.20 283.70 1.10%
MAR 2025-12-10 18:03:14288.20 283.70 1.47%
MAR 2025-12-10 19:02:17288.20 286.52 1.23%
MAR 2025-12-10 20:03:00288.20 283.80 1.16%
MAR 2025-12-10 21:04:360.00 0.00 1.16%
MAR 2025-12-10 22:06:41288.20 285.70 1.16%
2025-12-11
MAR 2025-12-11 05:02:140.00 249.55 1.16%
MAR 2025-12-11 06:02:53288.59 284.51 1.16%
MAR 2025-12-11 10:03:06288.59 283.70 1.16%
MAR 2025-12-11 11:02:37291.30 291.04 1.47%
MAR 2025-12-11 12:03:01293.48 293.27 2.27%
MAR 2025-12-11 13:02:21293.84 293.75 2.40%
MAR 2025-12-11 14:02:53296.76 296.63 3.44%
MAR 2025-12-11 15:02:20295.23 295.08 2.87%
MAR 2025-12-11 16:02:58296.43 296.20 3.34%
MAR 2025-12-11 17:02:07297.00 294.00 3.35%
MAR 2025-12-11 18:03:52298.00 296.00 3.46%
MAR 2025-12-11 19:02:05299.00 298.00 3.85%
MAR 2025-12-11 20:02:39297.88 297.00 3.50%
MAR 2025-12-11 21:04:340.00 0.00 3.50%
2025-12-12
MAR 2025-12-12 05:02:010.00 278.48 3.50%
MAR 2025-12-12 06:02:56301.09 296.01 0.19%
MAR 2025-12-12 07:02:16299.99 296.14 0.19%
MAR 2025-12-12 08:02:48299.99 296.47 0.19%
MAR 2025-12-12 09:02:10299.99 296.48 0.01%
MAR 2025-12-12 10:03:37298.19 296.14 0.01%
MAR 2025-12-12 11:02:29298.44 298.32 0.68%
MAR 2025-12-12 12:02:43298.25 298.10 0.59%
MAR 2025-12-12 13:02:01298.69 298.39 0.76%
MAR 2025-12-12 14:02:49300.42 300.26 1.40%
MAR 2025-12-12 15:02:08300.52 300.43 1.39%
MAR 2025-12-12 16:03:05300.21 300.10 1.30%
MAR 2025-12-12 17:02:01301.01 296.14 0.79%
MAR 2025-12-12 18:02:43299.69 297.91 -0.10%
MAR 2025-12-12 19:02:14299.31 298.32 0.96%
MAR 2025-12-12 20:02:40301.01 296.14 0.96%
MAR 2025-12-12 21:03:380.00 0.00 0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.