investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAR: Marriott International - Class A Common Stock





Clear duplicates of prices



2026-04-13
MAR 2026-04-13 00:06:070.00 0.00 1.28%
MAR 2026-04-13 04:03:02353.03 348.86 -0.57%
MAR 2026-04-13 05:02:07353.03 349.18 -0.59%
MAR 2026-04-13 06:02:51358.00 347.01 -0.59%
MAR 2026-04-13 07:02:12358.00 348.02 -0.51%
MAR 2026-04-13 08:02:48353.74 348.23 -0.51%
MAR 2026-04-13 09:02:11355.50 347.79 -0.51%
MAR 2026-04-13 10:02:52350.50 349.94 -1.10%
MAR 2026-04-13 11:02:11351.98 351.69 -0.64%
MAR 2026-04-13 12:02:55353.58 353.30 -0.16%
MAR 2026-04-13 13:02:19355.81 355.70 0.46%
MAR 2026-04-13 14:02:50356.08 355.92 0.54%
MAR 2026-04-13 15:02:19356.83 356.64 0.73%
MAR 2026-04-13 16:03:06360.00 352.28 1.38%
MAR 2026-04-13 17:02:21365.00 355.00 1.67%
MAR 2026-04-13 19:02:21365.00 355.00 1.39%
MAR 2026-04-13 20:03:260.00 0.00 1.39%
2026-04-14
MAR 2026-04-14 04:02:54362.36 357.80 1.39%
MAR 2026-04-14 05:02:10366.27 360.07 0.14%
MAR 2026-04-14 06:03:01361.49 347.37 -0.19%
MAR 2026-04-14 07:02:21361.00 357.80 0.02%
MAR 2026-04-14 08:03:04362.00 356.19 0.12%
MAR 2026-04-14 09:02:12359.56 356.88 -0.85%
MAR 2026-04-14 10:02:55363.39 363.13 1.07%
MAR 2026-04-14 11:02:27364.83 364.47 1.45%
MAR 2026-04-14 12:02:58364.82 364.46 1.44%
MAR 2026-04-14 13:02:27364.44 364.18 1.36%
MAR 2026-04-14 14:02:53365.43 365.19 1.64%
MAR 2026-04-14 15:02:17366.09 365.88 1.82%
MAR 2026-04-14 16:02:48370.00 365.05 1.99%
MAR 2026-04-14 17:02:12370.00 365.50 1.99%
MAR 2026-04-14 18:03:21367.29 366.21 1.97%
MAR 2026-04-14 19:02:25367.23 366.17 2.11%
MAR 2026-04-14 20:03:080.00 0.00 2.11%
2026-04-15
MAR 2026-04-15 04:02:59368.49 364.94 2.11%
MAR 2026-04-15 05:02:09380.00 364.36 -0.38%
MAR 2026-04-15 06:02:54369.90 364.36 -0.38%
MAR 2026-04-15 07:02:11367.25 364.51 -0.38%
MAR 2026-04-15 09:02:12367.25 364.94 -0.38%
MAR 2026-04-15 10:07:22362.02 361.66 -1.35%
MAR 2026-04-15 11:02:17362.84 362.57 -1.14%
MAR 2026-04-15 12:03:02363.41 363.19 -0.91%
MAR 2026-04-15 13:02:18364.09 363.94 -0.75%
MAR 2026-04-15 14:02:51364.11 363.99 -0.75%
MAR 2026-04-15 15:02:21364.53 364.41 -0.62%
MAR 2026-04-15 16:03:06363.74 360.39 -0.89%
MAR 2026-04-15 17:02:29367.23 363.00 -0.89%
MAR 2026-04-15 18:02:59363.93 362.75 -0.83%
MAR 2026-04-15 19:02:34364.11 362.94 -0.83%
MAR 2026-04-15 20:03:080.00 0.00 -0.74%
2026-04-16
MAR 2026-04-16 04:03:19365.88 361.96 -0.74%
MAR 2026-04-16 05:02:19368.99 360.00 -0.74%
MAR 2026-04-16 06:03:02368.99 360.00 -0.25%
MAR 2026-04-16 07:02:43368.99 360.00 0.07%
MAR 2026-04-16 08:03:00365.52 360.00 0.07%
MAR 2026-04-16 09:02:15365.88 361.96 -0.20%
MAR 2026-04-16 10:02:49366.33 366.10 0.67%
MAR 2026-04-16 11:02:15364.96 364.74 0.29%
MAR 2026-04-16 12:02:55364.36 364.00 0.16%
MAR 2026-04-16 13:02:14362.88 362.74 -0.24%
MAR 2026-04-16 14:02:53362.91 362.74 -0.26%
MAR 2026-04-16 15:02:38361.59 361.42 -0.61%
MAR 2026-04-16 16:02:55367.53 362.76 0.01%
MAR 2026-04-16 17:02:26367.53 362.43 -0.16%
MAR 2026-04-16 18:03:04367.53 364.00 0.07%
MAR 2026-04-16 19:02:37367.53 363.93 0.05%
MAR 2026-04-16 20:03:270.00 0.00 0.05%
2026-04-17
MAR 2026-04-17 04:03:09399.72 360.72 0.05%
MAR 2026-04-17 05:02:26365.64 358.60 0.05%
MAR 2026-04-17 06:02:57365.31 362.43 0.05%
MAR 2026-04-17 07:02:31365.64 362.51 0.05%
MAR 2026-04-17 08:02:59365.97 362.80 0.04%
MAR 2026-04-17 09:02:15370.64 369.01 1.83%
MAR 2026-04-17 10:03:09375.85 375.59 3.66%
MAR 2026-04-17 11:02:27376.79 376.41 3.90%
MAR 2026-04-17 12:03:11378.75 378.43 4.45%
MAR 2026-04-17 13:03:01377.25 376.78 4.01%
MAR 2026-04-17 14:03:18375.59 375.20 3.58%
MAR 2026-04-17 15:02:27376.07 375.98 3.74%
MAR 2026-04-17 16:03:08387.39 369.28 4.21%
MAR 2026-04-17 17:02:27385.15 370.22 4.24%
MAR 2026-04-17 18:03:04380.99 377.87 4.53%
MAR 2026-04-17 19:02:37378.82 377.87 4.48%
MAR 2026-04-17 20:03:390.00 0.00 4.48%
2026-04-20
MAR 2026-04-20 04:02:58376.79 372.21 4.48%
MAR 2026-04-20 05:02:27376.99 372.22 4.48%
MAR 2026-04-20 06:03:04376.99 372.22 -0.42%
MAR 2026-04-20 07:02:20376.24 371.59 -0.66%
MAR 2026-04-20 08:03:04376.24 370.75 -0.53%
MAR 2026-04-20 09:02:18376.99 374.54 -0.46%
MAR 2026-04-20 10:03:01377.92 377.46 -0.07%
MAR 2026-04-20 11:02:10376.36 376.10 -0.43%
MAR 2026-04-20 12:02:59377.68 377.48 -0.09%
MAR 2026-04-20 13:02:26377.79 377.61 -0.06%
MAR 2026-04-20 14:03:01377.56 377.30 -0.12%
MAR 2026-04-20 15:02:25377.78 377.70 -0.06%
MAR 2026-04-20 16:02:46378.90 376.32 0.21%
MAR 2026-04-20 17:02:17380.36 372.79 0.26%
MAR 2026-04-20 18:03:00380.36 378.27 0.26%
MAR 2026-04-20 19:03:00383.49 378.26 0.88%
MAR 2026-04-20 20:03:130.00 0.00 0.17%
2026-04-21
MAR 2026-04-21 04:03:09380.84 376.83 0.17%
MAR 2026-04-21 05:02:19389.99 376.83 0.17%
MAR 2026-04-21 06:02:53394.96 373.05 0.29%
MAR 2026-04-21 07:02:11380.00 373.05 -0.19%
MAR 2026-04-21 08:02:58380.00 374.44 0.24%
MAR 2026-04-21 09:02:13380.00 377.51 0.18%
MAR 2026-04-21 10:02:55377.90 377.54 -0.26%
MAR 2026-04-21 11:02:12375.12 374.72 -1.02%
MAR 2026-04-21 12:03:00375.19 374.93 -0.97%
MAR 2026-04-21 13:02:21374.94 374.58 -1.07%
MAR 2026-04-21 14:02:59374.94 374.40 -1.05%
MAR 2026-04-21 15:02:37376.69 376.51 -0.54%
MAR 2026-04-21 16:03:07380.00 375.46 -0.86%
MAR 2026-04-21 17:02:06380.00 375.00 -0.18%
MAR 2026-04-21 18:02:59380.00 375.50 -0.18%
MAR 2026-04-21 19:02:28380.00 373.25 -0.86%
MAR 2026-04-21 20:02:550.00 0.00 -0.86%
2026-04-22
MAR 2026-04-22 04:03:10381.04 376.21 0.30%
MAR 2026-04-22 05:02:33391.28 376.58 0.55%
MAR 2026-04-22 06:03:00389.99 361.37 0.31%
MAR 2026-04-22 07:02:26376.99 373.08 0.31%
MAR 2026-04-22 08:03:07378.00 373.25 0.56%
MAR 2026-04-22 09:02:18378.00 373.25 0.15%
MAR 2026-04-22 10:03:02374.07 373.29 -0.57%
MAR 2026-04-22 11:02:28372.51 372.09 -0.88%
MAR 2026-04-22 12:04:25370.88 370.59 -1.24%
MAR 2026-04-22 13:02:21369.89 369.64 -1.51%
MAR 2026-04-22 14:02:53368.32 368.01 -1.89%
MAR 2026-04-22 15:02:31368.23 368.01 -1.95%
MAR 2026-04-22 16:03:20367.12 361.36 -2.48%
MAR 2026-04-22 17:02:27367.13 361.36 -2.53%
MAR 2026-04-22 18:03:02372.15 366.51 -1.95%
MAR 2026-04-22 19:02:30367.13 366.51 -2.21%
MAR 2026-04-22 20:03:110.00 0.00 -2.21%
2026-04-23
MAR 2026-04-23 04:03:30375.00 363.94 -2.21%
MAR 2026-04-23 05:02:30365.00 362.30 -0.56%
MAR 2026-04-23 06:03:22375.00 362.30 -0.48%
MAR 2026-04-23 07:02:22368.89 362.30 -0.04%
MAR 2026-04-23 08:02:58372.99 364.22 -0.04%
MAR 2026-04-23 09:02:18371.96 366.97 -0.04%
MAR 2026-04-23 10:02:56371.65 370.92 1.10%
MAR 2026-04-23 11:02:51370.04 369.48 0.70%
MAR 2026-04-23 12:03:10370.68 370.30 0.90%
MAR 2026-04-23 13:02:28368.53 367.82 0.26%
MAR 2026-04-23 14:03:12366.93 366.70 -0.05%
MAR 2026-04-23 15:02:25367.70 367.47 0.15%
MAR 2026-04-23 16:03:02367.57 359.74 -0.73%
MAR 2026-04-23 17:02:26371.44 362.25 -0.92%
MAR 2026-04-23 18:03:02375.00 359.74 -0.71%
MAR 2026-04-23 20:03:070.00 0.00 -0.71%
2026-04-24
MAR 2026-04-24 04:03:17370.81 331.39 0.21%
MAR 2026-04-24 05:02:27370.80 362.37 -0.59%
MAR 2026-04-24 07:02:19369.24 362.37 -0.34%
MAR 2026-04-24 08:02:59371.06 367.17 0.63%
MAR 2026-04-24 09:02:17371.06 367.18 -0.25%
MAR 2026-04-24 10:03:02367.47 366.76 -0.31%
MAR 2026-04-24 11:02:14367.62 367.33 -0.20%
MAR 2026-04-24 12:03:30367.99 367.74 -0.13%
MAR 2026-04-24 13:02:17366.25 366.03 -0.60%
MAR 2026-04-24 14:02:54365.97 365.79 -0.66%
MAR 2026-04-24 15:02:28365.24 365.03 -0.86%
MAR 2026-04-24 16:02:56368.26 362.16 -1.08%
MAR 2026-04-24 17:02:46367.30 362.16 -1.08%
MAR 2026-04-24 20:03:340.00 0.00 -1.08%
2026-04-27
MAR 2026-04-27 04:03:15368.94 353.00 -0.49%
MAR 2026-04-27 05:02:19373.98 362.37 -0.49%
MAR 2026-04-27 07:02:25367.15 362.37 -0.57%
MAR 2026-04-27 08:02:56367.15 363.81 -0.70%
MAR 2026-04-27 09:02:14366.98 363.81 -0.55%
MAR 2026-04-27 10:02:53364.72 363.91 -0.81%
MAR 2026-04-27 11:02:14362.83 362.51 -1.23%
MAR 2026-04-27 12:02:57363.71 363.43 -0.99%
MAR 2026-04-27 13:02:09362.32 361.92 -1.38%
MAR 2026-04-27 14:02:57359.43 359.10 -2.13%
MAR 2026-04-27 15:02:16360.28 359.92 -1.88%
MAR 2026-04-27 16:03:00361.00 358.00 -1.68%
MAR 2026-04-27 18:02:38361.00 358.00 -2.49%
MAR 2026-04-27 20:02:430.00 0.00 -2.49%
2026-04-28
MAR 2026-04-28 04:02:56373.99 353.01 0.00%
MAR 2026-04-28 05:02:09362.43 353.01 0.00%
MAR 2026-04-28 06:02:48377.75 347.01 -2.91%
MAR 2026-04-28 07:02:12377.75 353.51 -1.95%
MAR 2026-04-28 08:02:54360.00 357.01 -0.30%
MAR 2026-04-28 09:02:10360.00 357.62 -0.22%
MAR 2026-04-28 10:02:44360.07 359.72 -0.22%
MAR 2026-04-28 11:02:07360.52 360.13 -0.09%
MAR 2026-04-28 12:02:47360.12 360.00 -0.16%
MAR 2026-04-28 13:02:21360.66 360.51 -0.04%
MAR 2026-04-28 14:02:50359.17 359.12 -0.41%
MAR 2026-04-28 15:02:11358.77 358.46 -0.56%
MAR 2026-04-28 16:02:53357.16 353.28 -0.99%
MAR 2026-04-28 17:02:19357.65 350.01 -0.83%
MAR 2026-04-28 18:04:02357.53 354.85 -1.50%
MAR 2026-04-28 19:02:22357.53 350.01 -1.50%
MAR 2026-04-28 20:02:580.00 0.00 -1.50%
2026-04-29
MAR 2026-04-29 04:03:05360.01 320.08 -0.29%
MAR 2026-04-29 05:02:13373.99 350.02 -0.49%
MAR 2026-04-29 06:02:54358.33 350.02 -0.16%
MAR 2026-04-29 07:02:15358.33 355.01 -0.29%
MAR 2026-04-29 08:02:51358.33 355.01 -0.92%
MAR 2026-04-29 09:02:15357.63 355.01 -0.89%
MAR 2026-04-29 10:02:53353.02 352.69 -1.56%
MAR 2026-04-29 11:02:12349.94 349.65 -2.38%
MAR 2026-04-29 12:02:51350.20 349.94 -2.27%
MAR 2026-04-29 13:02:15351.92 351.80 -1.79%
MAR 2026-04-29 14:03:05352.41 352.11 -1.69%
MAR 2026-04-29 15:02:12352.49 352.23 -1.69%
MAR 2026-04-29 16:02:55359.43 355.00 -0.87%
MAR 2026-04-29 17:02:23353.95 347.58 -1.48%
MAR 2026-04-29 18:02:57353.95 347.04 -3.15%
MAR 2026-04-29 19:02:23353.95 348.10 -2.85%
MAR 2026-04-29 20:03:020.00 0.00 -1.62%
2026-04-30
MAR 2026-04-30 04:02:52378.94 333.89 -1.62%
MAR 2026-04-30 05:02:13352.00 340.01 -0.55%
MAR 2026-04-30 07:02:17353.95 345.56 -0.30%
MAR 2026-04-30 08:02:51357.50 353.90 0.06%
MAR 2026-04-30 09:02:13354.11 349.01 0.04%
MAR 2026-04-30 10:02:48362.05 361.83 2.29%
MAR 2026-04-30 11:02:12360.43 360.21 1.77%
MAR 2026-04-30 12:02:52361.79 361.66 2.19%
MAR 2026-04-30 13:02:05361.20 361.08 2.01%
MAR 2026-04-30 14:02:53362.70 362.51 2.42%
MAR 2026-04-30 15:02:33362.52 362.27 2.34%
MAR 2026-04-30 16:02:59367.40 362.29 2.21%
MAR 2026-04-30 17:02:32367.54 361.69 2.29%
MAR 2026-04-30 18:03:02367.54 361.70 2.21%
MAR 2026-04-30 19:02:27362.74 361.70 2.19%
MAR 2026-04-30 20:03:050.00 0.00 2.20%
2026-05-01
MAR 2026-05-01 04:03:01367.00 359.96 2.20%
MAR 2026-05-01 05:02:16367.00 350.00 0.41%
MAR 2026-05-01 07:02:23363.42 357.48 0.00%
MAR 2026-05-01 08:02:59364.51 361.02 -0.01%
MAR 2026-05-01 09:02:11367.00 357.49 0.01%
MAR 2026-05-01 10:02:55362.65 362.03 0.17%
MAR 2026-05-01 11:03:16362.26 361.85 0.11%
MAR 2026-05-01 12:02:56360.95 360.70 -0.22%
MAR 2026-05-01 13:02:20360.13 359.72 -0.47%
MAR 2026-05-01 14:02:58358.17 357.76 -1.05%
MAR 2026-05-01 15:02:17358.02 357.72 -1.04%
MAR 2026-05-01 16:03:17354.96 350.00 -1.86%
MAR 2026-05-01 17:02:06354.80 350.00 -2.19%
MAR 2026-05-01 18:02:51359.01 355.06 -2.12%
MAR 2026-05-01 19:02:36359.01 355.00 -0.86%
MAR 2026-05-01 20:02:550.00 0.00 -1.85%
2026-05-04
MAR 2026-05-04 04:03:01364.82 352.79 -0.49%
MAR 2026-05-04 05:02:08358.25 352.79 0.01%
MAR 2026-05-04 06:02:58358.25 330.01 -0.60%
MAR 2026-05-04 07:02:14357.99 349.91 -0.68%
MAR 2026-05-04 08:02:49357.98 349.91 -0.68%
MAR 2026-05-04 09:02:27357.98 351.02 -0.68%
MAR 2026-05-04 10:03:45352.46 352.24 -0.72%
MAR 2026-05-04 11:02:17351.33 351.05 -1.05%
MAR 2026-05-04 12:03:00347.57 346.99 -2.12%
MAR 2026-05-04 13:02:24346.74 346.59 -2.28%
MAR 2026-05-04 14:03:44347.83 347.53 -2.00%
MAR 2026-05-04 15:02:19348.33 348.15 -1.88%
MAR 2026-05-04 16:02:56365.24 333.03 -2.18%
MAR 2026-05-04 17:02:25364.27 333.05 -2.18%
MAR 2026-05-04 18:02:55364.27 341.00 -2.18%
MAR 2026-05-04 19:02:18362.81 341.00 -2.18%
MAR 2026-05-04 20:03:040.00 0.00 -2.18%
2026-05-05
MAR 2026-05-05 04:03:24352.01 305.36 0.78%
MAR 2026-05-05 05:02:40352.01 305.36 0.74%
MAR 2026-05-05 06:02:51352.00 347.00 0.74%
MAR 2026-05-05 07:02:16351.93 347.25 0.74%
MAR 2026-05-05 08:02:51351.98 348.73 0.74%
MAR 2026-05-05 09:02:17349.96 348.21 0.29%
MAR 2026-05-05 10:02:51351.89 351.24 1.27%
MAR 2026-05-05 11:02:14351.72 351.30 1.16%
MAR 2026-05-05 12:03:09353.53 353.24 1.77%
MAR 2026-05-05 13:02:24354.38 354.18 1.99%
MAR 2026-05-05 14:02:57356.06 355.95 2.48%
MAR 2026-05-05 15:02:17357.13 356.96 2.78%
MAR 2026-05-05 16:02:57365.00 354.99 2.29%
MAR 2026-05-05 17:02:09359.90 353.00 2.09%
MAR 2026-05-05 18:02:49359.90 348.00 2.09%
MAR 2026-05-05 19:02:24356.00 348.00 1.83%
MAR 2026-05-05 20:03:080.00 0.00 1.83%
2026-05-06
MAR 2026-05-06 04:03:10357.90 350.00 1.83%
MAR 2026-05-06 05:01:55357.90 350.71 -0.27%
MAR 2026-05-06 06:02:37364.50 345.00 1.87%
MAR 2026-05-06 07:00:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1048286/000104828626000012/0001048286-26-000012-index.htm
8-K - MARRIOTT INTERNATIONAL INC /MD/ (0001048286) (Filer)
MAR 2026-05-06 07:01:58367.86 355.02 1.50%
MAR 2026-05-06 08:02:38367.86 350.00 1.01%
MAR 2026-05-06 08:52:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1048286/000104828626000014/0001048286-26-000014-index.htm
10-Q - MARRIOTT INTERNATIONAL INC /MD/ (0001048286) (Filer)
MAR 2026-05-06 09:01:57366.00 360.07 1.60%
MAR 2026-05-06 10:02:37359.01 358.29 1.26%
MAR 2026-05-06 11:02:00361.59 361.19 1.98%
MAR 2026-05-06 11:21:13
Marriott International, Inc. (MAR) Q1 2026 Earnings Call Transcript
MAR 2026-05-06 12:02:41361.02 360.87 1.86%
MAR 2026-05-06 13:01:58361.12 360.91 1.86%
MAR 2026-05-06 14:02:55361.76 361.55 2.07%
MAR 2026-05-06 15:02:14362.17 362.04 2.20%
MAR 2026-05-06 16:02:43364.04 350.00 1.20%
MAR 2026-05-06 17:02:06358.99 352.00 1.26%
MAR 2026-05-06 18:03:51363.53 355.00 2.10%
MAR 2026-05-06 20:02:380.00 0.00 2.10%
2026-05-07
MAR 2026-05-07 04:02:38371.00 345.00 -0.82%
MAR 2026-05-07 05:01:57371.00 345.00 0.90%
MAR 2026-05-07 06:03:24364.04 345.00 -0.80%
MAR 2026-05-07 06:39:01
Marriott International: Its Upside Has Already Traveled Too Long, Too Far
MAR 2026-05-07 08:02:41364.04 356.80 0.00%
MAR 2026-05-07 09:01:56364.04 357.15 0.00%
MAR 2026-05-07 10:02:32354.71 354.34 -1.32%
MAR 2026-05-07 10:48:06
Marriott International Proves Resilient To The Iran Shock
MAR 2026-05-07 11:01:56355.54 355.33 -1.04%
MAR 2026-05-07 12:02:33354.76 354.46 -1.27%
MAR 2026-05-07 13:02:02354.10 353.91 -1.43%
MAR 2026-05-07 14:02:38351.52 351.33 -2.15%
MAR 2026-05-07 15:01:55352.22 351.96 -1.96%
MAR 2026-05-07 16:02:37359.00 351.62 -1.95%
MAR 2026-05-07 17:01:57356.00 350.10 -1.95%
MAR 2026-05-07 18:02:29359.00 350.10 -1.96%
MAR 2026-05-07 19:01:58359.00 352.06 -1.96%
MAR 2026-05-07 20:02:340.00 0.00 -2.49%
2026-05-08
MAR 2026-05-08 04:02:41360.00 315.01 -2.49%
MAR 2026-05-08 05:02:09360.00 350.00 -2.49%
MAR 2026-05-08 07:02:06360.00 352.00 -2.49%
MAR 2026-05-08 09:01:54358.98 352.00 0.30%
MAR 2026-05-08 10:02:33355.47 354.98 0.96%
MAR 2026-05-08 11:02:16355.16 355.00 0.84%
MAR 2026-05-08 12:02:39357.73 357.46 1.53%
MAR 2026-05-08 13:01:55356.60 356.22 1.18%
MAR 2026-05-08 14:02:36356.44 356.25 1.16%
MAR 2026-05-08 15:01:59354.18 353.90 0.56%
MAR 2026-05-08 16:02:37357.57 353.18 0.44%
MAR 2026-05-08 17:01:58353.50 351.00 0.32%
MAR 2026-05-08 18:02:28357.43 351.00 0.32%
MAR 2026-05-08 20:02:380.00 0.00 0.32%
2026-05-11
MAR 2026-05-11 04:02:41369.99 350.80 0.32%
MAR 2026-05-11 05:01:53364.34 350.80 -0.14%
MAR 2026-05-11 06:02:33364.35 351.01 -0.14%
MAR 2026-05-11 07:01:52364.34 351.01 -0.14%
MAR 2026-05-11 08:02:30364.34 350.80 -0.61%
MAR 2026-05-11 09:01:55359.19 351.01 -0.34%
MAR 2026-05-11 10:02:32352.27 351.92 -0.31%
MAR 2026-05-11 11:01:53349.96 349.55 -0.96%
MAR 2026-05-11 12:02:41349.18 348.99 -1.17%
MAR 2026-05-11 13:02:00350.16 349.97 -0.87%
MAR 2026-05-11 14:02:28349.73 349.54 -1.00%
MAR 2026-05-11 15:02:08350.89 350.67 -0.71%
MAR 2026-05-11 16:02:27359.23 348.00 -1.45%
MAR 2026-05-11 17:02:00359.23 348.00 -0.18%
MAR 2026-05-11 18:02:37353.91 353.33 0.21%
MAR 2026-05-11 19:02:03360.00 346.50 1.01%
MAR 2026-05-11 20:02:320.00 0.00 0.18%
2026-05-12
MAR 2026-05-12 04:02:40373.99 322.82 0.18%
MAR 2026-05-12 05:01:59366.32 348.03 -0.17%
MAR 2026-05-12 06:02:39365.38 348.03 -0.09%
MAR 2026-05-12 07:02:00363.44 348.03 -0.09%
MAR 2026-05-12 08:02:37359.99 348.51 -0.09%
MAR 2026-05-12 09:02:01359.80 348.03 -0.09%
MAR 2026-05-12 10:02:38352.66 352.08 -0.27%
MAR 2026-05-12 11:01:52351.68 351.31 -0.55%
MAR 2026-05-12 12:02:35350.55 350.31 -0.78%
MAR 2026-05-12 13:01:56351.67 351.49 -0.47%
MAR 2026-05-12 14:02:38350.84 350.73 -0.72%
MAR 2026-05-12 15:01:57351.57 351.49 -0.50%
MAR 2026-05-12 16:02:44354.00 350.23 -0.78%
MAR 2026-05-12 17:01:57354.00 349.20 -0.87%
MAR 2026-05-12 18:02:30350.64 349.61 -0.87%
MAR 2026-05-12 19:01:56354.00 349.20 -0.73%
MAR 2026-05-12 20:02:410.00 0.00 -0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.