investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAR: Marriott International - Class A Common Stock





Clear duplicates of prices



2025-06-02
MAR 2025-06-02 00:05:520.00 0.00 0.53%
MAR 2025-06-02 04:06:070.00 248.66 0.53%
MAR 2025-06-02 05:01:44298.62 248.66 0.53%
MAR 2025-06-02 06:02:15298.62 248.66 -0.45%
MAR 2025-06-02 07:01:40268.06 253.55 -0.45%
MAR 2025-06-02 08:02:17275.61 248.66 -0.45%
MAR 2025-06-02 09:01:39268.07 261.83 -0.12%
MAR 2025-06-02 10:02:17259.75 259.36 -1.60%
MAR 2025-06-02 11:01:45260.39 260.19 -1.32%
MAR 2025-06-02 12:02:12260.68 260.52 -1.22%
MAR 2025-06-02 13:01:41260.56 260.42 -1.24%
MAR 2025-06-02 14:02:45260.33 260.23 -1.33%
MAR 2025-06-02 15:01:40261.14 261.01 -1.05%
MAR 2025-06-02 16:02:16261.21 258.50 -0.99%
MAR 2025-06-02 17:01:40262.18 260.33 -0.99%
MAR 2025-06-02 18:02:14262.24 260.38 -0.99%
MAR 2025-06-02 19:01:43261.69 260.12 -0.99%
MAR 2025-06-02 20:02:160.00 0.00 -1.30%
2025-06-03
MAR 2025-06-03 04:02:140.00 248.66 -1.30%
MAR 2025-06-03 05:01:42298.62 248.66 -1.30%
MAR 2025-06-03 06:02:18273.80 250.00 -1.30%
MAR 2025-06-03 07:01:37273.80 258.80 -1.30%
MAR 2025-06-03 09:01:40273.80 258.80 -0.19%
MAR 2025-06-03 10:02:15261.44 261.16 0.05%
MAR 2025-06-03 11:01:35263.55 263.38 0.88%
MAR 2025-06-03 12:02:16264.52 264.41 1.25%
MAR 2025-06-03 13:01:42264.67 264.60 1.32%
MAR 2025-06-03 13:22:05
Marriott International, Inc. (MAR) Morgan Stanley Travel and Leisure Conference Call Transcript
MAR 2025-06-03 14:02:12265.10 264.93 1.42%
MAR 2025-06-03 15:01:36264.81 264.70 1.35%
MAR 2025-06-03 16:02:10264.40 262.70 1.22%
MAR 2025-06-03 17:01:39266.00 262.70 1.22%
MAR 2025-06-03 18:02:12265.28 263.43 1.22%
MAR 2025-06-03 19:01:35266.00 262.70 1.22%
MAR 2025-06-03 20:02:100.00 0.00 1.22%
2025-06-04
MAR 2025-06-04 04:02:130.00 248.66 1.22%
MAR 2025-06-04 05:01:41298.62 248.66 1.22%
MAR 2025-06-04 06:02:13275.09 248.66 1.22%
MAR 2025-06-04 07:01:42267.99 258.80 1.22%
MAR 2025-06-04 09:01:41267.93 263.73 -0.12%
MAR 2025-06-04 10:02:11264.84 264.51 0.04%
MAR 2025-06-04 11:01:35264.58 264.42 0.01%
MAR 2025-06-04 12:02:11264.05 263.85 -0.20%
MAR 2025-06-04 13:01:40262.92 262.68 -0.59%
MAR 2025-06-04 14:02:11263.12 262.97 -0.50%
MAR 2025-06-04 15:01:38262.23 262.10 -0.85%
MAR 2025-06-04 16:02:12261.93 260.00 -1.01%
MAR 2025-06-04 17:01:36261.93 260.88 -1.00%
MAR 2025-06-04 18:02:06262.75 260.91 -0.93%
MAR 2025-06-04 19:01:37262.38 260.00 -0.87%
MAR 2025-06-04 20:02:190.00 0.00 -0.87%
2025-06-05
MAR 2025-06-05 04:02:120.00 248.66 -0.87%
MAR 2025-06-05 05:01:41272.99 248.66 -0.87%
MAR 2025-06-05 06:02:15294.99 248.66 -0.87%
MAR 2025-06-05 07:01:39264.13 258.80 -0.87%
MAR 2025-06-05 08:02:13264.13 258.80 0.10%
MAR 2025-06-05 09:01:38263.89 260.01 0.08%
MAR 2025-06-05 10:02:17261.76 261.51 -0.12%
MAR 2025-06-05 11:01:35261.49 261.30 -0.21%
MAR 2025-06-05 12:02:17262.76 262.57 0.30%
MAR 2025-06-05 13:01:39261.32 261.14 -0.28%
MAR 2025-06-05 14:02:16262.51 262.33 0.17%
MAR 2025-06-05 15:01:40261.87 261.72 -0.06%
MAR 2025-06-05 16:02:15262.81 259.00 -0.80%
MAR 2025-06-05 17:01:39262.81 259.86 -0.59%
MAR 2025-06-05 18:02:20260.50 259.00 -0.59%
MAR 2025-06-05 19:01:38262.81 259.00 -0.59%
MAR 2025-06-05 20:02:190.00 0.00 -0.59%
2025-06-06
MAR 2025-06-06 04:02:170.00 248.66 -0.59%
MAR 2025-06-06 05:01:38270.99 255.01 -0.59%
MAR 2025-06-06 06:02:19269.99 255.01 -0.59%
MAR 2025-06-06 07:01:39264.13 258.80 -0.59%
MAR 2025-06-06 08:02:13263.38 258.80 0.02%
MAR 2025-06-06 09:01:46262.93 261.12 0.02%
MAR 2025-06-06 10:02:19264.25 263.98 1.65%
MAR 2025-06-06 11:01:43264.58 264.43 1.79%
MAR 2025-06-06 12:02:17265.28 265.13 2.07%
MAR 2025-06-06 13:01:41264.68 264.44 1.84%
MAR 2025-06-06 14:02:18265.20 265.04 2.05%
MAR 2025-06-06 15:01:42265.53 265.44 2.16%
MAR 2025-06-06 16:02:18265.63 261.27 2.22%
MAR 2025-06-06 17:01:39265.63 264.95 2.24%
MAR 2025-06-06 18:02:17266.50 265.00 2.24%
MAR 2025-06-06 19:01:39266.50 265.02 2.24%
MAR 2025-06-06 20:02:150.00 0.00 2.24%
2025-06-09
MAR 2025-06-09 05:01:38268.23 248.66 2.24%
MAR 2025-06-09 07:01:38267.99 258.80 0.07%
MAR 2025-06-09 08:02:18268.23 258.80 0.10%
MAR 2025-06-09 09:01:40267.98 258.80 0.24%
MAR 2025-06-09 10:02:14265.88 265.62 0.00%
MAR 2025-06-09 11:01:41265.63 265.49 -0.01%
MAR 2025-06-09 12:02:11266.05 265.95 0.16%
MAR 2025-06-09 13:01:40266.79 266.63 0.43%
MAR 2025-06-09 14:02:16267.37 267.26 0.67%
MAR 2025-06-09 15:01:39266.48 266.35 0.33%
MAR 2025-06-09 16:02:15267.48 258.80 0.12%
MAR 2025-06-09 17:01:36266.87 265.01 0.12%
MAR 2025-06-09 18:02:14266.86 265.00 0.12%
MAR 2025-06-09 19:01:38266.94 265.11 0.12%
MAR 2025-06-09 20:02:110.00 0.00 0.12%
2025-06-10
MAR 2025-06-10 04:02:150.00 248.66 0.12%
MAR 2025-06-10 05:01:33298.62 264.01 0.12%
MAR 2025-06-10 06:02:09275.09 264.01 0.12%
MAR 2025-06-10 07:01:39267.99 264.01 0.12%
MAR 2025-06-10 08:02:17267.99 262.00 0.12%
MAR 2025-06-10 09:01:37274.42 262.00 0.12%
MAR 2025-06-10 10:02:17267.65 267.43 0.64%
MAR 2025-06-10 11:01:38268.05 267.88 0.79%
MAR 2025-06-10 12:02:17268.68 268.49 1.04%
MAR 2025-06-10 13:01:40268.77 268.58 1.06%
MAR 2025-06-10 14:02:10267.04 266.72 0.42%
MAR 2025-06-10 15:01:36267.60 267.51 0.63%
MAR 2025-06-10 16:02:10268.64 266.80 0.80%
MAR 2025-06-10 17:01:35270.00 266.80 0.59%
MAR 2025-06-10 18:02:13268.52 268.00 0.59%
MAR 2025-06-10 19:01:41268.61 267.13 0.78%
MAR 2025-06-10 20:02:110.00 0.00 0.78%
2025-06-11
MAR 2025-06-11 04:02:120.00 248.66 0.78%
MAR 2025-06-11 05:01:40275.09 266.70 0.78%
MAR 2025-06-11 06:02:11275.09 266.39 0.78%
MAR 2025-06-11 07:01:35273.06 266.39 -0.31%
MAR 2025-06-11 09:01:37273.00 266.66 0.21%
MAR 2025-06-11 10:02:17268.77 268.41 0.23%
MAR 2025-06-11 11:01:38268.55 268.23 0.11%
MAR 2025-06-11 12:02:10268.06 267.88 0.00%
MAR 2025-06-11 13:01:36267.52 267.35 -0.22%
MAR 2025-06-11 14:02:10267.15 267.00 -0.38%
MAR 2025-06-11 15:01:36266.43 266.26 -0.67%
MAR 2025-06-11 16:02:10269.31 264.27 -0.70%
MAR 2025-06-11 17:01:32265.99 263.63 -1.09%
MAR 2025-06-11 18:02:08265.90 263.29 -0.83%
MAR 2025-06-11 19:01:37266.10 263.29 -0.83%
MAR 2025-06-11 20:02:070.00 0.00 -0.83%
2025-06-12
MAR 2025-06-12 04:02:120.00 258.00 -0.83%
MAR 2025-06-12 05:01:39298.40 258.00 -0.83%
MAR 2025-06-12 06:02:16294.99 258.00 -0.83%
MAR 2025-06-12 07:01:38275.61 258.80 -0.83%
MAR 2025-06-12 09:01:39265.50 258.80 -0.83%
MAR 2025-06-12 10:02:14263.99 263.61 -0.85%
MAR 2025-06-12 11:01:37265.09 264.86 -0.39%
MAR 2025-06-12 12:02:16264.44 264.27 -0.63%
MAR 2025-06-12 13:01:35264.23 264.11 -0.70%
MAR 2025-06-12 14:02:11264.50 264.45 -0.59%
MAR 2025-06-12 15:01:37264.45 264.37 -0.62%
MAR 2025-06-12 16:02:07268.00 262.60 -1.05%
MAR 2025-06-12 17:01:37266.28 262.60 -1.06%
MAR 2025-06-12 19:01:32266.28 262.00 -1.52%
MAR 2025-06-12 20:02:090.00 0.00 -1.47%
2025-06-13
MAR 2025-06-13 04:02:14263.04 248.66 -1.47%
MAR 2025-06-13 05:12:51258.98 255.01 -1.47%
MAR 2025-06-13 07:17:52259.88 257.37 -1.67%
MAR 2025-06-13 08:18:00259.99 257.01 -1.25%
MAR 2025-06-13 12:02:10259.83 259.63 -1.31%
MAR 2025-06-13 13:01:39258.59 258.42 -1.78%
MAR 2025-06-13 14:02:15257.23 257.01 -2.30%
MAR 2025-06-13 15:01:40255.39 255.29 -2.96%
MAR 2025-06-13 16:02:17257.67 254.99 -3.10%
MAR 2025-06-13 17:01:36258.38 254.99 -3.01%
MAR 2025-06-13 18:02:13260.00 254.99 -3.01%
MAR 2025-06-13 19:01:38255.77 254.99 -3.01%
MAR 2025-06-13 20:02:160.00 0.00 -3.01%
2025-06-16
MAR 2025-06-16 04:02:100.00 248.66 -3.01%
MAR 2025-06-16 05:01:41296.34 248.66 -3.01%
MAR 2025-06-16 06:02:12256.98 250.00 -3.01%
MAR 2025-06-16 09:01:40258.38 256.05 1.29%
MAR 2025-06-16 10:02:20258.62 258.56 1.38%
MAR 2025-06-16 11:01:37259.32 259.18 1.64%
MAR 2025-06-16 12:02:12258.05 257.81 1.12%
MAR 2025-06-16 13:01:39257.89 257.66 1.07%
MAR 2025-06-16 14:02:14256.92 256.80 0.72%
MAR 2025-06-16 15:01:37257.35 257.20 0.87%
MAR 2025-06-16 16:02:12257.92 255.58 1.12%
MAR 2025-06-16 17:01:34260.00 257.86 1.18%
MAR 2025-06-16 18:02:13258.95 257.86 1.18%
MAR 2025-06-16 19:01:35257.90 256.30 1.13%
MAR 2025-06-16 20:02:070.00 0.00 0.50%
2025-06-17
MAR 2025-06-17 04:02:080.00 248.66 0.50%
MAR 2025-06-17 05:02:06258.89 255.02 0.50%
MAR 2025-06-17 06:02:13258.89 248.66 0.50%
MAR 2025-06-17 07:01:38258.89 248.66 -0.49%
MAR 2025-06-17 08:02:10257.02 255.50 -0.49%
MAR 2025-06-17 09:01:31257.02 255.01 -0.49%
MAR 2025-06-17 10:02:12257.44 257.04 -0.31%
MAR 2025-06-17 11:01:34258.64 258.38 0.25%
MAR 2025-06-17 12:02:14258.80 258.69 0.34%
MAR 2025-06-17 13:01:38258.14 257.95 0.05%
MAR 2025-06-17 14:02:12255.43 255.23 -1.05%
MAR 2025-06-17 15:01:40255.97 255.84 -0.76%
MAR 2025-06-17 16:02:09257.67 255.22 -0.67%
MAR 2025-06-17 17:01:34257.67 253.70 -0.64%
MAR 2025-06-17 18:02:10257.67 253.57 -0.64%
MAR 2025-06-17 19:01:39256.36 255.00 -0.64%
MAR 2025-06-17 20:02:120.00 0.00 -0.64%
2025-06-18
MAR 2025-06-18 04:02:130.00 248.66 -0.64%
MAR 2025-06-18 05:01:44257.48 248.66 -0.64%
MAR 2025-06-18 06:02:17257.65 248.66 -0.64%
MAR 2025-06-18 08:02:13257.65 254.01 -0.64%
MAR 2025-06-18 09:01:41257.62 256.31 -0.64%
MAR 2025-06-18 10:02:13258.26 257.99 0.74%
MAR 2025-06-18 11:01:43260.42 260.22 1.60%
MAR 2025-06-18 12:02:10260.24 260.10 1.52%
MAR 2025-06-18 13:01:36259.76 259.60 1.33%
MAR 2025-06-18 14:02:14259.56 259.39 1.28%
MAR 2025-06-18 15:01:43257.71 257.37 0.53%
MAR 2025-06-18 16:02:19260.44 255.00 0.52%
MAR 2025-06-18 17:01:37260.44 255.00 0.94%
MAR 2025-06-18 18:02:10261.00 256.64 0.94%
MAR 2025-06-18 20:02:150.00 0.00 0.94%
2025-06-20
MAR 2025-06-20 05:01:31258.55 248.66 0.94%
MAR 2025-06-20 06:02:07298.40 256.57 0.94%
MAR 2025-06-20 07:01:39259.99 255.80 -0.14%
MAR 2025-06-20 08:02:09264.11 255.80 -0.30%
MAR 2025-06-20 09:01:34260.43 257.91 0.16%
MAR 2025-06-20 10:02:14261.34 261.04 1.46%
MAR 2025-06-20 11:01:37260.14 259.95 0.98%
MAR 2025-06-20 12:02:10258.81 258.68 0.47%
MAR 2025-06-20 13:01:34259.35 259.01 0.65%
MAR 2025-06-20 14:02:15258.48 258.32 0.33%
MAR 2025-06-20 15:01:34259.12 258.97 0.60%
MAR 2025-06-20 16:11:44261.90 260.19 1.04%
MAR 2025-06-20 17:10:50261.42 259.57 1.04%
MAR 2025-06-20 18:13:17261.46 259.62 1.04%
MAR 2025-06-20 19:01:45261.55 259.70 1.04%
MAR 2025-06-20 20:02:090.00 0.00 1.04%
2025-06-23
MAR 2025-06-23 04:02:100.00 248.66 1.04%
MAR 2025-06-23 05:01:34268.54 248.66 1.04%
MAR 2025-06-23 06:02:10261.80 248.66 1.04%
MAR 2025-06-23 07:01:35261.80 254.01 0.00%
MAR 2025-06-23 09:07:35261.80 260.10 0.36%
MAR 2025-06-23 10:03:47259.23 258.99 -0.42%
MAR 2025-06-23 11:01:58259.24 259.06 -0.37%
MAR 2025-06-23 12:01:49258.14 257.88 -0.85%
MAR 2025-06-23 13:01:58257.51 257.23 -1.05%
MAR 2025-06-23 14:01:54261.60 261.49 0.54%
MAR 2025-06-23 15:01:55263.13 263.07 1.14%
MAR 2025-06-23 16:01:53266.23 261.54 1.53%
MAR 2025-06-23 17:01:55266.23 261.54 1.51%
MAR 2025-06-23 18:01:50265.01 263.16 1.51%
MAR 2025-06-23 19:01:53266.23 261.54 1.51%
MAR 2025-06-23 20:01:480.00 0.00 1.51%
2025-06-24
MAR 2025-06-24 04:02:09269.76 248.66 1.51%
MAR 2025-06-24 05:01:39289.98 265.57 1.51%
MAR 2025-06-24 06:02:12269.00 248.66 1.51%
MAR 2025-06-24 07:01:48266.23 260.01 1.51%
MAR 2025-06-24 08:02:08266.39 260.11 0.82%
MAR 2025-06-24 09:01:39267.14 264.00 0.85%
MAR 2025-06-24 10:02:07267.69 267.45 1.30%
MAR 2025-06-24 11:01:42268.42 268.10 1.61%
MAR 2025-06-24 12:02:08269.08 268.85 1.91%
MAR 2025-06-24 13:01:50269.17 268.95 1.89%
MAR 2025-06-24 14:02:08269.43 269.32 2.03%
MAR 2025-06-24 15:01:40269.60 269.45 2.09%
MAR 2025-06-24 16:02:12270.00 267.85 1.78%
MAR 2025-06-24 17:01:45271.92 267.85 1.73%
MAR 2025-06-24 18:02:09271.92 268.00 2.23%
MAR 2025-06-24 20:02:020.00 0.00 2.23%
2025-06-25
MAR 2025-06-25 04:02:040.00 248.66 2.23%
MAR 2025-06-25 05:01:43317.70 248.66 2.23%
MAR 2025-06-25 07:01:40278.49 258.01 2.23%
MAR 2025-06-25 08:02:08276.85 258.01 2.23%
MAR 2025-06-25 09:01:43269.73 268.00 0.15%
MAR 2025-06-25 10:02:13268.77 268.55 -0.02%
MAR 2025-06-25 11:01:46267.36 267.20 -0.57%
MAR 2025-06-25 12:02:12266.44 266.25 -0.89%
MAR 2025-06-25 13:01:44265.68 265.61 -1.16%
MAR 2025-06-25 14:02:10265.27 264.99 -1.37%
MAR 2025-06-25 15:01:41265.42 265.26 -1.29%
MAR 2025-06-25 16:02:08266.30 265.99 -1.04%
MAR 2025-06-25 17:01:42266.30 264.89 -1.02%
MAR 2025-06-25 18:02:08266.30 265.01 -1.02%
MAR 2025-06-25 19:01:49266.30 265.02 -1.02%
MAR 2025-06-25 20:02:030.00 0.00 -1.02%
2025-06-26
MAR 2025-06-26 04:02:160.00 248.66 -1.02%
MAR 2025-06-26 05:01:44320.23 248.66 -1.02%
MAR 2025-06-26 07:01:46273.80 264.69 0.00%
MAR 2025-06-26 08:02:08273.80 256.42 0.34%
MAR 2025-06-26 09:01:45273.07 266.13 0.00%
MAR 2025-06-26 10:02:08268.00 267.54 0.68%
MAR 2025-06-26 11:01:39269.67 269.52 1.32%
MAR 2025-06-26 12:02:10269.54 269.35 1.32%
MAR 2025-06-26 13:01:45270.33 270.20 1.59%
MAR 2025-06-26 14:02:08269.34 269.22 1.22%
MAR 2025-06-26 15:01:41269.57 269.45 1.30%
MAR 2025-06-26 16:02:05270.28 267.27 1.47%
MAR 2025-06-26 17:01:39270.28 267.45 1.36%
MAR 2025-06-26 18:02:15270.25 267.45 1.36%
MAR 2025-06-26 19:01:45270.28 269.99 1.36%
MAR 2025-06-26 20:02:080.00 0.00 1.36%
2025-06-27
MAR 2025-06-27 04:02:090.00 248.66 1.36%
MAR 2025-06-27 05:00:45322.10 268.27 1.36%
MAR 2025-06-27 06:00:44322.10 248.66 1.36%
MAR 2025-06-27 07:00:41273.80 264.50 1.36%
MAR 2025-06-27 08:00:51273.06 270.00 0.03%
MAR 2025-06-27 09:00:40271.50 269.64 0.03%
MAR 2025-06-27 10:00:47270.27 270.02 0.17%
MAR 2025-06-27 11:00:40272.01 271.72 0.84%
MAR 2025-06-27 12:00:46273.84 273.69 1.58%
MAR 2025-06-27 13:00:39273.93 273.76 1.58%
MAR 2025-06-27 14:00:45273.31 273.13 1.36%
MAR 2025-06-27 15:00:50271.92 271.70 0.82%
MAR 2025-06-27 16:00:45273.56 273.49 1.48%
MAR 2025-06-27 17:00:38277.98 271.00 1.35%
MAR 2025-06-27 18:00:36274.09 272.22 0.97%
MAR 2025-06-27 19:00:32277.98 267.69 -0.49%
MAR 2025-06-27 20:00:47273.99 267.69 -0.49%
MAR 2025-06-27 21:00:380.00 0.00 -0.49%
2025-06-30
MAR 2025-06-30 05:00:43274.99 248.66 0.20%
MAR 2025-06-30 06:00:43274.99 248.66 0.05%
MAR 2025-06-30 08:00:46274.99 273.50 0.50%
MAR 2025-06-30 09:00:43274.99 274.00 0.24%
MAR 2025-06-30 10:00:44274.04 273.76 0.13%
MAR 2025-06-30 11:00:41272.34 271.89 -0.57%
MAR 2025-06-30 12:00:42272.10 271.99 -0.55%
MAR 2025-06-30 13:00:42272.48 272.29 -0.40%
MAR 2025-06-30 14:00:51271.31 271.19 -0.85%
MAR 2025-06-30 15:00:41272.58 272.39 -0.36%
MAR 2025-06-30 16:00:51273.36 273.29 -0.04%
MAR 2025-06-30 17:00:44275.00 270.00 -0.01%
MAR 2025-06-30 18:00:51275.00 270.42 -0.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.