investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAR: Marriott International - Class A Common Stock





Clear duplicates of prices



2025-10-14
MAR 2025-10-14 08:02:42262.21 260.51 -0.73%
MAR 2025-10-14 09:01:58262.21 260.55 -1.01%
MAR 2025-10-14 10:02:39262.57 262.24 -0.38%
MAR 2025-10-14 11:02:01264.13 263.77 0.29%
MAR 2025-10-14 12:02:40265.35 265.18 0.74%
MAR 2025-10-14 13:01:59267.50 267.33 1.56%
MAR 2025-10-14 14:02:41268.58 268.45 2.00%
MAR 2025-10-14 15:02:04268.85 268.69 2.10%
MAR 2025-10-14 16:02:40270.00 267.58 1.78%
MAR 2025-10-14 17:02:03267.99 264.27 1.30%
MAR 2025-10-14 18:02:34267.99 264.27 1.80%
MAR 2025-10-14 20:02:380.00 0.00 1.80%
2025-10-15
MAR 2025-10-15 04:02:47270.64 266.66 1.80%
MAR 2025-10-15 05:02:00271.18 267.17 0.20%
MAR 2025-10-15 06:02:39271.73 267.70 0.51%
MAR 2025-10-15 07:02:01271.73 262.07 0.13%
MAR 2025-10-15 08:02:38271.73 262.07 0.14%
MAR 2025-10-15 09:01:59272.93 263.80 0.21%
MAR 2025-10-15 10:02:37268.39 268.14 0.13%
MAR 2025-10-15 11:01:59267.21 266.89 -0.32%
MAR 2025-10-15 12:02:40266.23 265.95 -0.68%
MAR 2025-10-15 13:02:03264.93 264.66 -1.22%
MAR 2025-10-15 14:02:42266.80 266.54 -0.52%
MAR 2025-10-15 15:02:05267.64 267.42 -0.14%
MAR 2025-10-15 16:02:42267.19 266.18 -0.71%
MAR 2025-10-15 17:02:04267.19 264.37 -0.70%
MAR 2025-10-15 18:02:40267.04 265.23 -0.70%
MAR 2025-10-15 19:02:05267.17 265.47 -0.70%
MAR 2025-10-15 20:02:420.00 0.00 -0.70%
2025-10-16
MAR 2025-10-16 04:02:46268.18 265.13 -0.70%
MAR 2025-10-16 05:02:07268.85 265.39 -0.07%
MAR 2025-10-16 06:02:41272.60 250.00 0.06%
MAR 2025-10-16 07:01:58268.85 266.19 0.06%
MAR 2025-10-16 08:02:37269.65 266.19 0.37%
MAR 2025-10-16 09:01:58268.85 265.13 0.30%
MAR 2025-10-16 10:02:37264.78 264.33 -0.63%
MAR 2025-10-16 11:01:54264.02 263.82 -0.83%
MAR 2025-10-16 12:02:36262.85 262.49 -1.35%
MAR 2025-10-16 13:02:05261.38 261.19 -1.86%
MAR 2025-10-16 14:02:45260.96 260.75 -1.98%
MAR 2025-10-16 15:02:09259.68 259.33 -2.47%
MAR 2025-10-16 16:02:47260.80 257.33 -2.87%
MAR 2025-10-16 17:02:05260.80 257.33 -2.89%
MAR 2025-10-16 19:02:04259.03 255.69 -2.49%
MAR 2025-10-16 20:02:430.00 0.00 -2.49%
2025-10-17
MAR 2025-10-17 04:02:45257.46 249.55 -0.95%
MAR 2025-10-17 05:02:11256.59 249.98 -1.10%
MAR 2025-10-17 06:02:44256.60 249.55 -0.92%
MAR 2025-10-17 07:02:12256.60 252.57 -0.91%
MAR 2025-10-17 08:02:40260.33 255.80 -0.39%
MAR 2025-10-17 09:01:59263.90 256.68 -0.80%
MAR 2025-10-17 10:02:36260.39 259.85 0.40%
MAR 2025-10-17 11:01:59260.98 260.70 0.68%
MAR 2025-10-17 12:02:36262.48 262.12 1.19%
MAR 2025-10-17 13:02:02261.92 261.66 1.03%
MAR 2025-10-17 14:02:40261.52 261.25 0.85%
MAR 2025-10-17 15:02:06261.60 261.45 0.93%
MAR 2025-10-17 16:02:37263.23 257.50 0.68%
MAR 2025-10-17 17:02:06263.23 257.50 0.70%
MAR 2025-10-17 18:02:40261.77 260.57 0.70%
MAR 2025-10-17 20:02:410.00 0.00 0.70%
2025-10-20
MAR 2025-10-20 05:02:010.00 0.00 0.10%
MAR 2025-10-20 06:02:38261.84 260.32 0.10%
MAR 2025-10-20 07:01:58261.84 255.01 0.17%
MAR 2025-10-20 08:02:36261.84 260.00 -0.19%
MAR 2025-10-20 09:01:57263.99 260.00 0.02%
MAR 2025-10-20 10:02:36263.01 262.74 0.73%
MAR 2025-10-20 11:01:59262.93 262.55 0.73%
MAR 2025-10-20 12:02:42262.17 261.86 0.50%
MAR 2025-10-20 13:02:04262.30 262.08 0.49%
MAR 2025-10-20 14:02:44261.95 261.81 0.41%
MAR 2025-10-20 15:02:04261.38 261.18 0.17%
MAR 2025-10-20 16:02:49261.29 258.26 -0.36%
MAR 2025-10-20 17:02:08261.29 258.26 -0.35%
MAR 2025-10-20 18:02:47264.43 258.26 -0.35%
MAR 2025-10-20 20:02:440.00 0.00 -0.35%
2025-10-21
MAR 2025-10-21 04:02:48261.82 258.18 -0.35%
MAR 2025-10-21 05:02:09261.30 257.92 -0.35%
MAR 2025-10-21 06:02:41263.99 255.56 -0.35%
MAR 2025-10-21 07:02:02261.30 257.72 -0.35%
MAR 2025-10-21 08:02:39263.99 260.00 -0.35%
MAR 2025-10-21 09:01:54262.01 260.00 0.01%
MAR 2025-10-21 10:02:35264.74 264.26 1.75%
MAR 2025-10-21 11:01:57266.27 266.04 2.36%
MAR 2025-10-21 12:02:33267.17 266.86 2.71%
MAR 2025-10-21 13:02:00266.74 266.51 2.56%
MAR 2025-10-21 14:02:40266.76 266.57 2.56%
MAR 2025-10-21 15:02:06267.94 267.81 3.04%
MAR 2025-10-21 16:02:48272.68 264.76 3.24%
MAR 2025-10-21 17:02:07273.02 268.42 3.25%
MAR 2025-10-21 18:02:42273.02 266.00 3.24%
MAR 2025-10-21 20:02:450.00 0.00 3.24%
2025-10-22
MAR 2025-10-22 04:02:480.00 249.55 3.24%
MAR 2025-10-22 05:02:11325.65 268.00 3.24%
MAR 2025-10-22 06:02:50279.00 268.00 3.24%
MAR 2025-10-22 07:02:02279.00 268.00 0.53%
MAR 2025-10-22 08:02:36269.74 268.00 0.20%
MAR 2025-10-22 09:01:55269.74 268.00 0.47%
MAR 2025-10-22 10:02:37271.93 271.47 1.29%
MAR 2025-10-22 11:02:42276.17 275.93 2.91%
MAR 2025-10-22 12:02:51276.42 276.13 2.98%
MAR 2025-10-22 13:02:26274.64 274.33 2.29%
MAR 2025-10-22 14:02:56274.07 273.85 2.12%
MAR 2025-10-22 15:02:14273.31 273.12 1.81%
MAR 2025-10-22 16:02:59275.00 270.27 1.40%
MAR 2025-10-22 17:02:12275.00 272.11 1.36%
MAR 2025-10-22 18:02:51275.00 270.27 1.36%
MAR 2025-10-22 20:02:500.00 0.00 1.36%
2025-10-23
MAR 2025-10-23 04:03:000.00 249.55 1.36%
MAR 2025-10-23 05:02:24325.65 262.63 0.12%
MAR 2025-10-23 06:02:55325.65 272.00 0.12%
MAR 2025-10-23 07:02:09274.99 272.00 0.28%
MAR 2025-10-23 09:02:06272.71 272.00 0.19%
MAR 2025-10-23 10:02:49272.03 271.64 -0.07%
MAR 2025-10-23 11:02:01270.92 270.74 -0.45%
MAR 2025-10-23 12:02:44271.08 270.88 -0.39%
MAR 2025-10-23 13:02:12271.93 271.76 -0.09%
MAR 2025-10-23 14:02:44272.01 271.83 -0.04%
MAR 2025-10-23 15:02:09269.98 269.82 -0.79%
MAR 2025-10-23 16:02:51272.43 262.63 -0.88%
MAR 2025-10-23 17:02:15269.73 266.64 -0.87%
MAR 2025-10-23 18:02:47269.78 266.64 -0.87%
MAR 2025-10-23 19:02:11269.70 266.62 -0.87%
MAR 2025-10-23 20:02:510.00 0.00 -0.87%
2025-10-24
MAR 2025-10-24 04:02:540.00 255.00 -0.87%
MAR 2025-10-24 05:02:14271.85 268.89 -0.07%
MAR 2025-10-24 06:02:56272.12 268.63 -0.07%
MAR 2025-10-24 07:02:12272.12 268.89 -0.07%
MAR 2025-10-24 08:02:44272.39 269.70 -0.07%
MAR 2025-10-24 09:02:07274.98 266.07 0.60%
MAR 2025-10-24 10:02:45271.64 271.11 0.64%
MAR 2025-10-24 11:02:03270.64 270.41 0.27%
MAR 2025-10-24 12:02:43271.42 271.14 0.59%
MAR 2025-10-24 13:02:13270.77 270.70 0.39%
MAR 2025-10-24 14:02:53271.24 271.07 0.57%
MAR 2025-10-24 15:02:14271.67 271.45 0.70%
MAR 2025-10-24 16:02:54272.00 271.32 0.64%
MAR 2025-10-24 17:02:14272.00 271.42 0.64%
MAR 2025-10-24 20:02:500.00 0.00 0.64%
2025-10-27
MAR 2025-10-27 04:03:150.00 255.00 0.64%
MAR 2025-10-27 05:02:25325.65 271.32 0.26%
MAR 2025-10-27 06:03:12279.00 249.55 0.26%
MAR 2025-10-27 07:02:31279.00 272.01 0.26%
MAR 2025-10-27 08:03:19274.00 272.01 0.55%
MAR 2025-10-27 09:02:39274.00 272.01 0.39%
MAR 2025-10-27 10:03:12274.06 273.72 0.98%
MAR 2025-10-27 11:02:29273.60 273.45 0.83%
MAR 2025-10-27 12:03:09273.42 273.33 0.75%
MAR 2025-10-27 13:02:33272.21 272.08 0.30%
MAR 2025-10-27 14:03:18270.46 270.29 -0.34%
MAR 2025-10-27 15:02:39270.74 270.64 -0.23%
MAR 2025-10-27 16:02:53279.00 269.00 -0.04%
MAR 2025-10-27 17:02:18273.73 269.00 -0.04%
MAR 2025-10-27 18:02:57272.26 270.43 -0.04%
MAR 2025-10-27 20:02:530.00 0.00 -0.04%
2025-10-28
MAR 2025-10-28 04:02:57272.56 268.76 -0.04%
MAR 2025-10-28 05:02:11272.02 269.05 -0.04%
MAR 2025-10-28 06:02:49279.00 255.25 -0.04%
MAR 2025-10-28 07:02:07272.56 268.50 -0.04%
MAR 2025-10-28 08:02:59272.56 268.50 -0.37%
MAR 2025-10-28 09:02:22272.56 269.58 -0.37%
MAR 2025-10-28 10:02:49269.64 269.26 -0.59%
MAR 2025-10-28 11:02:01270.70 270.50 -0.21%
MAR 2025-10-28 12:02:55268.94 268.75 -0.88%
MAR 2025-10-28 13:02:23268.90 268.73 -0.88%
MAR 2025-10-28 14:02:48267.84 267.73 -1.25%
MAR 2025-10-28 15:02:06266.65 266.50 -1.70%
MAR 2025-10-28 16:02:51270.28 265.00 -2.12%
MAR 2025-10-28 17:02:14265.45 265.30 -2.12%
MAR 2025-10-28 18:02:39268.98 265.30 -2.15%
MAR 2025-10-28 20:02:370.00 0.00 -2.17%
2025-10-29
MAR 2025-10-29 04:02:440.00 260.00 -2.17%
MAR 2025-10-29 05:02:03266.78 263.70 -0.17%
MAR 2025-10-29 06:02:48266.77 263.70 -0.52%
MAR 2025-10-29 07:02:00266.77 263.87 -0.50%
MAR 2025-10-29 08:02:44266.00 263.73 -0.63%
MAR 2025-10-29 09:02:03264.98 262.60 -0.75%
MAR 2025-10-29 10:02:41264.30 263.79 -0.45%
MAR 2025-10-29 11:02:01265.04 264.88 -0.16%
MAR 2025-10-29 12:02:48265.71 265.60 0.09%
MAR 2025-10-29 13:02:01265.95 265.72 0.14%
MAR 2025-10-29 14:02:41266.20 265.88 0.20%
MAR 2025-10-29 15:02:05263.96 263.69 -0.58%
MAR 2025-10-29 16:02:50266.78 263.12 -0.61%
MAR 2025-10-29 17:02:06266.78 263.12 -0.62%
MAR 2025-10-29 18:02:39266.78 263.16 -0.62%
MAR 2025-10-29 19:01:59266.78 263.12 -0.62%
MAR 2025-10-29 20:02:390.00 0.00 -0.62%
2025-10-30
MAR 2025-10-30 04:02:44279.99 249.55 0.38%
MAR 2025-10-30 05:02:01273.96 259.00 0.38%
MAR 2025-10-30 06:02:45273.92 259.00 0.38%
MAR 2025-10-30 07:02:07272.98 260.01 -0.16%
MAR 2025-10-30 08:02:43272.92 260.01 0.07%
MAR 2025-10-30 09:02:01266.60 260.01 -0.19%
MAR 2025-10-30 10:02:41264.12 263.69 0.33%
MAR 2025-10-30 11:02:03266.48 266.05 1.27%
MAR 2025-10-30 12:02:44265.88 265.67 1.01%
MAR 2025-10-30 13:02:07265.73 265.51 0.93%
MAR 2025-10-30 14:02:44266.53 266.38 1.24%
MAR 2025-10-30 15:02:07264.63 264.51 0.54%
MAR 2025-10-30 16:02:48262.25 262.00 -0.32%
MAR 2025-10-30 17:02:02262.23 260.00 -0.76%
MAR 2025-10-30 18:02:44262.23 260.32 -0.60%
MAR 2025-10-30 20:02:490.00 0.00 -0.89%
2025-10-31
MAR 2025-10-31 04:02:470.00 249.55 -0.89%
MAR 2025-10-31 05:02:10283.00 261.31 -0.10%
MAR 2025-10-31 07:02:08274.99 261.31 -0.10%
MAR 2025-10-31 08:02:43264.33 262.01 -0.10%
MAR 2025-10-31 09:02:10264.33 261.31 -0.10%
MAR 2025-10-31 10:02:47258.77 258.24 -1.43%
MAR 2025-10-31 11:02:04259.63 259.36 -1.04%
MAR 2025-10-31 12:02:45259.24 258.95 -1.20%
MAR 2025-10-31 13:02:06259.42 259.20 -1.14%
MAR 2025-10-31 14:03:01258.34 258.17 -1.54%
MAR 2025-10-31 15:02:05260.50 260.35 -0.68%
MAR 2025-10-31 16:04:29261.19 260.68 -0.59%
MAR 2025-10-31 17:02:02261.10 260.69 -0.50%
MAR 2025-10-31 19:02:00261.28 257.54 -0.60%
MAR 2025-10-31 20:02:410.00 0.00 -0.37%
2025-11-03
MAR 2025-11-03 05:02:14285.54 249.55 -0.37%
MAR 2025-11-03 07:02:09285.54 261.00 -0.37%
MAR 2025-11-03 08:02:52262.62 260.51 -0.37%
MAR 2025-11-03 09:02:07263.23 249.55 0.09%
MAR 2025-11-03 10:02:48262.49 257.14 0.07%
MAR 2025-11-03 11:02:10260.26 259.91 -0.15%
MAR 2025-11-03 12:02:50261.57 261.36 0.37%
MAR 2025-11-03 13:02:13262.40 262.23 0.66%
MAR 2025-11-03 14:03:03261.78 261.63 0.43%
MAR 2025-11-03 15:02:08261.24 261.13 0.24%
MAR 2025-11-03 16:02:51262.48 262.38 0.73%
MAR 2025-11-03 17:03:44265.43 263.76 1.27%
MAR 2025-11-03 18:02:54267.00 263.88 1.29%
MAR 2025-11-03 19:02:19264.60 261.27 1.27%
MAR 2025-11-03 20:02:51267.00 263.00 1.55%
MAR 2025-11-03 21:07:010.00 0.00 1.55%
MAR 2025-11-03 22:06:48267.00 263.00 1.55%
2025-11-04
MAR 2025-11-04 05:02:36270.00 253.96 1.55%
MAR 2025-11-04 06:02:43270.00 253.96 -0.17%
MAR 2025-11-04 07:02:16267.00 258.00 0.21%
MAR 2025-11-04 08:02:46267.00 258.00 0.52%
MAR 2025-11-04 09:02:01265.43 258.00 0.43%
MAR 2025-11-04 10:02:46265.43 264.42 0.07%
MAR 2025-11-04 11:02:01272.17 271.82 3.14%
MAR 2025-11-04 12:02:43271.37 270.89 2.80%
MAR 2025-11-04 12:36:26
Marriott International, Inc. (MAR) Q3 2025 Earnings Call Transcript
MAR 2025-11-04 13:02:03273.42 273.17 3.57%
MAR 2025-11-04 14:02:48270.54 270.17 2.48%
MAR 2025-11-04 14:16:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1048286/000104828625000013/0001048286-25-000013-index.htm
10-Q - MARRIOTT INTERNATIONAL INC /MD/ (0001048286) (Filer)
MAR 2025-11-04 15:06:44274.08 273.83 3.86%
MAR 2025-11-04 16:03:51271.95 271.58 3.02%
MAR 2025-11-04 17:02:14276.00 267.75 3.21%
MAR 2025-11-04 18:02:50274.95 267.75 3.47%
MAR 2025-11-04 19:02:28274.69 267.43 3.51%
MAR 2025-11-04 20:04:03274.69 267.73 3.51%
2025-11-05
MAR 2025-11-05 05:02:14277.74 262.32 3.51%
MAR 2025-11-05 06:02:52277.74 269.95 3.51%
MAR 2025-11-05 07:02:11277.74 269.97 3.51%
MAR 2025-11-05 08:03:09277.74 270.62 0.31%
MAR 2025-11-05 09:02:13277.74 271.13 0.33%
MAR 2025-11-05 10:02:55273.99 270.00 0.00%
MAR 2025-11-05 10:18:10
Marriott International: Valuation And Price Consolidation Still Warrant Caution
MAR 2025-11-05 11:02:09277.29 276.85 1.83%
MAR 2025-11-05 12:02:42281.46 281.26 3.49%
MAR 2025-11-05 13:02:03285.14 284.93 4.85%
MAR 2025-11-05 14:02:45285.36 285.05 4.90%
MAR 2025-11-05 15:02:14282.48 282.26 3.80%
MAR 2025-11-05 16:02:59283.64 283.42 4.26%
MAR 2025-11-05 17:02:06286.00 281.33 4.10%
MAR 2025-11-05 18:07:34286.00 283.14 4.00%
MAR 2025-11-05 19:02:10285.43 283.07 4.00%
MAR 2025-11-05 21:07:130.00 0.00 4.00%
2025-11-06
MAR 2025-11-06 05:02:12288.00 249.55 4.00%
MAR 2025-11-06 06:02:46284.76 281.38 4.00%
MAR 2025-11-06 07:02:19287.99 281.50 4.00%
MAR 2025-11-06 08:02:45284.76 281.50 0.16%
MAR 2025-11-06 09:02:02284.76 283.07 0.16%
MAR 2025-11-06 10:02:46284.20 282.23 0.16%
MAR 2025-11-06 11:02:06281.95 281.50 -0.41%
MAR 2025-11-06 12:02:43281.60 281.26 -0.66%
MAR 2025-11-06 13:02:09281.29 281.11 -0.69%
MAR 2025-11-06 14:02:54280.81 280.57 -0.85%
MAR 2025-11-06 15:02:24281.64 281.38 -0.53%
MAR 2025-11-06 16:02:46283.39 283.17 0.07%
MAR 2025-11-06 17:02:09286.00 280.00 -0.71%
MAR 2025-11-06 18:02:45286.00 280.00 -0.68%
MAR 2025-11-06 19:02:09286.00 280.00 -1.08%
MAR 2025-11-06 20:02:46286.00 280.00 -1.01%
2025-11-07
MAR 2025-11-07 05:02:140.00 249.55 -1.01%
MAR 2025-11-07 06:02:54282.96 279.32 0.35%
MAR 2025-11-07 07:02:22325.65 280.00 0.35%
MAR 2025-11-07 08:02:46283.67 280.00 0.35%
MAR 2025-11-07 09:02:13285.00 280.50 0.00%
MAR 2025-11-07 10:02:56285.00 280.75 0.37%
MAR 2025-11-07 11:02:08289.42 289.01 2.79%
MAR 2025-11-07 12:02:44288.98 288.75 2.71%
MAR 2025-11-07 13:02:08287.76 287.57 2.34%
MAR 2025-11-07 14:03:08287.68 287.51 2.31%
MAR 2025-11-07 15:02:18288.82 288.62 2.69%
MAR 2025-11-07 16:02:52290.73 290.48 3.35%
MAR 2025-11-07 17:02:18291.60 288.62 3.55%
MAR 2025-11-07 18:02:50293.93 291.26 4.19%
MAR 2025-11-07 19:02:13293.90 291.17 3.79%
MAR 2025-11-07 21:05:560.00 0.00 3.79%
2025-11-10
MAR 2025-11-10 05:03:08298.00 272.00 0.10%
MAR 2025-11-10 06:03:04298.00 291.17 0.25%
MAR 2025-11-10 08:02:54297.99 291.92 0.30%
MAR 2025-11-10 09:02:21298.00 291.67 0.54%
MAR 2025-11-10 10:02:49298.00 292.07 0.33%
MAR 2025-11-10 11:02:17287.92 287.64 -1.19%
MAR 2025-11-10 12:02:51289.34 289.14 -0.69%
MAR 2025-11-10 13:02:13289.76 289.52 -0.51%
MAR 2025-11-10 14:02:53290.93 290.75 -0.09%
MAR 2025-11-10 15:02:16291.02 290.74 -0.13%
MAR 2025-11-10 16:03:12290.63 290.51 -0.21%
MAR 2025-11-10 17:02:25291.51 290.39 -0.24%
MAR 2025-11-10 18:02:54291.51 290.05 -0.23%
MAR 2025-11-10 19:02:19290.50 290.05 -0.23%
MAR 2025-11-10 21:04:350.00 0.00 -0.23%
2025-11-11
MAR 2025-11-11 05:02:21292.21 287.86 -0.23%
MAR 2025-11-11 06:03:02291.63 290.00 0.00%
MAR 2025-11-11 07:02:22300.00 290.00 0.00%
MAR 2025-11-11 09:02:45291.34 288.73 -0.17%
MAR 2025-11-11 10:02:56299.49 288.55 -0.50%
MAR 2025-11-11 11:02:12291.53 291.19 0.36%
MAR 2025-11-11 12:02:53291.63 291.45 0.39%
MAR 2025-11-11 13:02:21292.05 291.87 0.51%
MAR 2025-11-11 14:02:53294.11 293.86 1.21%
MAR 2025-11-11 15:02:18292.53 292.41 0.68%
MAR 2025-11-11 16:02:50292.30 292.01 0.57%
MAR 2025-11-11 17:02:10293.63 290.19 0.49%
MAR 2025-11-11 18:03:10293.63 291.47 0.50%
MAR 2025-11-11 19:02:32294.00 291.47 0.50%
MAR 2025-11-11 21:05:020.00 0.00 0.50%
2025-11-12
MAR 2025-11-12 05:02:19294.81 290.45 0.50%
MAR 2025-11-12 06:02:53294.81 290.74 0.50%
MAR 2025-11-12 07:02:11293.35 291.02 0.50%
MAR 2025-11-12 08:02:49293.35 290.74 0.50%
MAR 2025-11-12 09:02:09300.00 290.14 -0.10%
MAR 2025-11-12 10:02:51293.63 291.45 -0.10%
MAR 2025-11-12 11:02:06293.38 292.79 0.38%
MAR 2025-11-12 12:02:44292.88 292.60 0.27%
MAR 2025-11-12 13:02:08293.31 293.13 0.46%
MAR 2025-11-12 14:02:49293.63 293.45 0.56%
MAR 2025-11-12 15:02:12293.52 293.31 0.55%
MAR 2025-11-12 16:02:49293.67 293.54 0.59%
MAR 2025-11-12 17:02:12295.00 288.81 -0.10%
MAR 2025-11-12 18:02:45292.48 290.01 -0.08%
MAR 2025-11-12 20:02:44292.90 290.01 -0.29%
MAR 2025-11-12 21:04:260.00 0.00 -0.29%
MAR 2025-11-12 22:05:44292.90 290.01 -0.29%
2025-11-13
MAR 2025-11-13 05:02:19293.71 290.22 -0.29%
MAR 2025-11-13 06:02:57293.12 289.63 -0.29%
MAR 2025-11-13 07:02:06293.12 291.64 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.