$MAR: Marriott International - Class A Common Stock
2024-02-28 MAR 2024-02-28 10:01:18 250.27 247.73 -0.07% MAR 2024-02-28 11:01:09 249.47 249.23 0.15% MAR 2024-02-28 12:01:10 249.94 249.79 0.32% MAR 2024-02-28 13:01:07 251.10 251.03 0.82% MAR 2024-02-28 14:01:22 251.22 251.16 0.88% MAR 2024-02-28 15:01:08 250.79 250.73 0.69% MAR 2024-02-28 16:01:16 249.41 249.37 0.14% MAR 2024-02-28 17:01:07 251.30 247.60 -0.03% MAR 2024-02-28 18:01:15 248.88 247.60 -0.06% MAR 2024-02-28 19:01:15 251.30 247.60 -0.06% MAR 2024-02-28 21:06:07 0.00 0.00 -0.06% 2024-02-29 MAR 2024-02-29 05:01:08 254.53 238.00 -0.06% MAR 2024-02-29 06:01:12 248.48 243.01 -0.06% MAR 2024-02-29 07:01:13 248.38 246.01 -0.06% MAR 2024-02-29 08:01:18 249.42 248.01 -0.06% MAR 2024-02-29 09:01:13 249.54 248.01 -0.06% MAR 2024-02-29 10:01:27 251.66 248.51 0.42% MAR 2024-02-29 11:01:13 248.84 248.60 -0.10% MAR 2024-02-29 12:01:24 249.00 248.88 -0.03% MAR 2024-02-29 13:01:10 249.42 249.20 0.15% MAR 2024-02-29 14:01:23 249.64 249.51 0.22% MAR 2024-02-29 15:01:08 249.82 249.61 0.28% MAR 2024-02-29 16:01:24 249.71 249.67 0.29% MAR 2024-02-29 17:01:03 249.87 248.01 0.35% MAR 2024-02-29 19:01:13 249.86 248.50 0.35% MAR 2024-02-29 20:01:08 249.87 248.50 0.35% MAR 2024-02-29 21:07:05 0.00 0.00 0.35% 2024-03-01 MAR 2024-03-01 05:01:20 254.53 234.50 0.35% MAR 2024-03-01 06:01:18 254.53 249.01 0.35% MAR 2024-03-01 07:01:04 251.17 248.62 0.35% MAR 2024-03-01 08:01:20 251.08 248.72 0.35% MAR 2024-03-01 09:01:24 250.55 248.95 0.35% MAR 2024-03-01 10:01:25 249.82 248.76 -0.02% MAR 2024-03-01 11:01:11 249.51 249.33 -0.21% MAR 2024-03-01 12:01:18 250.38 250.25 0.20% MAR 2024-03-01 13:01:08 250.22 250.13 0.11% MAR 2024-03-01 14:01:17 250.03 249.87 0.03% MAR 2024-03-01 15:01:25 250.25 250.12 0.12% MAR 2024-03-01 16:01:20 250.24 250.18 0.13% MAR 2024-03-01 17:01:07 249.79 248.00 0.05% MAR 2024-03-01 18:01:19 249.89 249.24 0.05% MAR 2024-03-01 19:01:07 249.71 248.65 0.05% MAR 2024-03-01 20:01:03 249.71 249.13 0.05% 2024-03-04 MAR 2024-03-04 00:07:01 0.00 0.00 0.05% MAR 2024-03-04 05:01:09 250.00 234.50 0.05% MAR 2024-03-04 06:01:34 250.00 248.52 0.05% MAR 2024-03-04 08:01:20 250.81 249.57 0.00% MAR 2024-03-04 09:01:04 250.71 249.70 -0.12% MAR 2024-03-04 10:01:26 250.03 249.15 -0.23% MAR 2024-03-04 11:01:03 249.01 248.77 -0.42% MAR 2024-03-04 12:01:20 248.17 248.09 -0.76% MAR 2024-03-04 13:01:07 248.34 248.24 -0.68% MAR 2024-03-04 14:01:22 247.79 247.72 -0.88% MAR 2024-03-04 15:01:04 248.50 248.43 -0.61% MAR 2024-03-04 16:01:28 248.29 248.20 -0.70% MAR 2024-03-04 17:01:08 250.50 247.00 -1.03% MAR 2024-03-04 18:01:19 248.20 247.10 -1.16% MAR 2024-03-04 19:00:58 248.14 247.10 -1.16% MAR 2024-03-04 20:01:09 248.41 247.10 -1.16% MAR 2024-03-04 21:06:10 0.00 0.00 -1.16% 2024-03-05 MAR 2024-03-05 05:01:04 250.07 185.00 -1.16% MAR 2024-03-05 06:01:21 249.99 246.46 -1.16% MAR 2024-03-05 07:01:02 249.95 246.52 0.00% MAR 2024-03-05 08:01:06 247.72 235.50 0.00% MAR 2024-03-05 09:01:05 247.29 246.30 -0.17% MAR 2024-03-05 10:01:24 247.35 247.00 -0.17% MAR 2024-03-05 11:01:01 247.35 247.14 -0.11% MAR 2024-03-05 12:01:27 248.82 248.73 0.56% MAR 2024-03-05 13:01:11 248.74 248.63 0.49% MAR 2024-03-05 14:01:21 248.76 248.67 0.51% MAR 2024-03-05 15:01:04 247.57 247.51 0.06% MAR 2024-03-05 16:01:12 247.42 247.37 0.00% MAR 2024-03-05 17:00:59 249.00 245.05 0.18% MAR 2024-03-05 18:01:13 248.15 247.00 0.19% MAR 2024-03-05 19:01:03 248.00 247.00 0.19% MAR 2024-03-05 20:01:16 247.99 247.01 0.23% MAR 2024-03-05 21:04:42 0.00 0.00 0.23% 2024-03-06 MAR 2024-03-06 05:01:13 260.00 245.00 0.23% MAR 2024-03-06 07:01:18 260.00 247.79 0.23% MAR 2024-03-06 08:01:37 252.00 247.79 0.23% MAR 2024-03-06 09:01:03 249.19 247.79 -0.03% MAR 2024-03-06 10:01:10 249.00 248.62 0.01% MAR 2024-03-06 11:01:09 249.34 249.17 0.57% MAR 2024-03-06 12:01:16 249.75 249.63 0.73% MAR 2024-03-06 13:01:01 249.85 249.75 0.76% MAR 2024-03-06 14:01:57 249.39 249.33 0.59% MAR 2024-03-06 15:01:03 248.56 248.34 0.19% MAR 2024-03-06 16:01:19 247.42 247.31 -0.21% MAR 2024-03-06 17:01:18 248.54 246.50 -0.32% MAR 2024-03-06 18:01:10 248.54 246.50 -0.31% MAR 2024-03-06 19:01:08 247.68 246.59 -0.31% MAR 2024-03-06 20:01:26 247.22 246.53 -0.31% MAR 2024-03-06 21:06:45 0.00 0.00 -0.56% MAR 2024-03-06 22:05:14 247.22 246.53 -0.54% 2024-03-07 MAR 2024-03-07 05:01:04 0.00 246.00 -0.54% MAR 2024-03-07 06:01:26 270.28 246.00 -0.54% MAR 2024-03-07 08:01:19 252.80 247.40 -0.54% MAR 2024-03-07 09:01:11 250.89 247.40 0.12% MAR 2024-03-07 10:01:11 248.54 247.80 0.36% MAR 2024-03-07 11:01:08 247.90 247.77 0.29% MAR 2024-03-07 12:01:31 246.42 246.32 -0.28% MAR 2024-03-07 13:01:06 247.26 247.16 0.03% MAR 2024-03-07 14:01:28 247.44 247.33 0.10% MAR 2024-03-07 15:01:06 247.71 247.62 0.23% MAR 2024-03-07 16:01:25 247.19 247.14 0.02% MAR 2024-03-07 17:01:07 248.22 246.00 -0.08% MAR 2024-03-07 18:01:18 248.22 246.55 -0.08% MAR 2024-03-07 19:00:54 248.91 246.00 -0.09% MAR 2024-03-07 20:01:17 247.81 246.04 -0.42% MAR 2024-03-07 21:05:24 0.00 0.00 -0.42% 2024-03-08 MAR 2024-03-08 05:01:13 0.00 7.52 -0.42% MAR 2024-03-08 06:01:24 270.28 225.80 -0.42% MAR 2024-03-08 07:01:12 270.28 214.91 -0.42% MAR 2024-03-08 08:01:03 249.90 245.75 -0.42% MAR 2024-03-08 09:01:00 247.80 246.11 -0.32% MAR 2024-03-08 10:01:19 248.22 247.33 0.17% MAR 2024-03-08 11:01:10 249.52 249.39 1.05% MAR 2024-03-08 12:01:21 250.83 250.72 1.57% MAR 2024-03-08 13:01:01 250.33 250.16 1.36% MAR 2024-03-08 14:01:25 249.25 249.12 0.94% MAR 2024-03-08 15:01:07 249.08 249.00 0.87% MAR 2024-03-08 16:01:17 250.16 250.08 1.29% MAR 2024-03-08 17:01:09 252.00 250.84 1.35% MAR 2024-03-08 18:01:10 251.43 250.12 1.64% MAR 2024-03-08 19:01:09 251.98 250.12 1.64% MAR 2024-03-08 20:00:59 251.98 247.00 1.45% MAR 2024-03-08 21:04:40 0.00 0.00 1.45% MAR 2024-03-08 22:04:32 251.98 247.00 1.45% 2024-03-11 MAR 2024-03-11 00:09:14 0.00 0.00 1.45% MAR 2024-03-11 04:01:12 255.00 0.00 0.09% MAR 2024-03-11 05:01:02 255.00 247.00 0.09% MAR 2024-03-11 07:01:11 252.20 250.20 0.09% MAR 2024-03-11 08:01:16 252.20 250.25 0.70% MAR 2024-03-11 09:01:10 252.00 250.00 -0.11% MAR 2024-03-11 10:01:40 248.41 248.19 -0.80% MAR 2024-03-11 11:01:16 249.15 249.05 -0.46% MAR 2024-03-11 12:01:14 247.53 247.39 -1.15% MAR 2024-03-11 13:01:30 247.79 247.65 -1.03% MAR 2024-03-11 14:01:27 248.03 247.92 -0.94% MAR 2024-03-11 15:01:15 248.21 248.11 -0.85% MAR 2024-03-11 16:01:16 248.47 246.90 -0.74% MAR 2024-03-11 17:01:07 252.00 247.00 -0.75% MAR 2024-03-11 18:01:15 252.00 248.90 -0.75% MAR 2024-03-11 19:01:08 249.22 248.48 -0.60% MAR 2024-03-11 20:01:15 0.00 0.00 -0.60% 2024-03-12 MAR 2024-03-12 05:01:10 270.83 224.97 -0.60% MAR 2024-03-12 06:01:16 276.80 224.97 -0.60% MAR 2024-03-12 07:01:05 252.92 235.50 -0.60% MAR 2024-03-12 08:01:29 249.21 247.51 -0.60% MAR 2024-03-12 09:01:05 250.18 248.47 0.00% MAR 2024-03-12 10:01:24 249.53 249.40 0.38% MAR 2024-03-12 11:01:16 250.70 250.62 0.89% MAR 2024-03-12 12:01:11 250.23 250.10 0.66% MAR 2024-03-12 13:01:18 250.82 250.71 0.90% MAR 2024-03-12 14:01:16 251.78 251.72 1.31% MAR 2024-03-12 15:01:07 251.75 251.67 1.29% MAR 2024-03-12 16:01:23 251.50 250.75 0.89% MAR 2024-03-12 17:01:12 251.50 250.50 0.89% MAR 2024-03-12 18:01:16 251.38 250.50 0.89% MAR 2024-03-12 19:01:05 251.50 250.00 0.72% MAR 2024-03-12 20:01:22 0.00 0.00 0.72% 2024-03-13 MAR 2024-03-13 05:01:15 258.05 246.01 0.72% MAR 2024-03-13 06:01:25 250.69 246.01 0.72% MAR 2024-03-13 07:01:10 253.40 235.50 0.72% MAR 2024-03-13 08:01:32 253.39 250.69 0.72% MAR 2024-03-13 09:01:10 253.39 250.65 0.00% MAR 2024-03-13 10:01:30 251.50 251.27 0.27% MAR 2024-03-13 11:01:15 250.86 250.71 0.04% MAR 2024-03-13 12:01:20 250.73 250.68 0.00% MAR 2024-03-13 13:01:14 250.89 250.76 0.03% MAR 2024-03-13 14:01:16 253.00 252.91 0.91% MAR 2024-03-13 15:01:08 252.12 252.03 0.55% MAR 2024-03-13 16:01:17 253.20 250.00 0.29% MAR 2024-03-13 17:01:01 253.20 251.90 0.29% MAR 2024-03-13 18:01:28 252.00 251.90 0.52% MAR 2024-03-13 19:01:12 253.20 251.92 0.52% MAR 2024-03-13 20:01:17 0.00 0.00 0.52% 2024-03-14 MAR 2024-03-14 04:01:35 0.00 232.00 0.52% MAR 2024-03-14 05:01:07 280.12 251.41 0.52% MAR 2024-03-14 06:01:21 252.01 251.41 0.52% MAR 2024-03-14 07:01:14 256.00 241.00 0.00% MAR 2024-03-14 08:01:15 253.54 247.08 0.00% MAR 2024-03-14 09:01:04 253.54 252.00 0.43% MAR 2024-03-14 10:01:23 250.44 250.27 -0.45% MAR 2024-03-14 11:01:17 250.18 249.98 -0.54% MAR 2024-03-14 12:01:30 250.18 250.08 -0.51% MAR 2024-03-14 13:01:12 249.87 249.80 -0.64% MAR 2024-03-14 14:01:19 249.40 249.34 -0.83% MAR 2024-03-14 15:01:09 248.60 248.55 -1.13% MAR 2024-03-14 16:01:24 249.13 247.07 -1.36% MAR 2024-03-14 17:01:05 249.13 248.00 -1.36% MAR 2024-03-14 18:01:15 250.27 248.00 -1.36% MAR 2024-03-14 20:01:18 0.00 0.00 -1.32% 2024-03-15 MAR 2024-03-15 05:01:11 270.66 224.97 -1.32% MAR 2024-03-15 06:01:18 256.70 224.97 -1.32% MAR 2024-03-15 07:01:12 252.00 247.16 -1.32% MAR 2024-03-15 08:01:20 246.90 246.48 -0.53% MAR 2024-03-15 09:01:10 246.90 246.70 -0.44% MAR 2024-03-15 10:01:22 245.21 245.12 -1.13% MAR 2024-03-15 11:01:07 247.00 246.90 -0.41% MAR 2024-03-15 12:01:22 244.77 244.70 -1.30% MAR 2024-03-15 13:01:16 244.15 244.05 -1.55% MAR 2024-03-15 14:01:19 244.39 244.31 -1.45% MAR 2024-03-15 15:01:05 243.75 243.65 -1.72% MAR 2024-03-15 16:01:19 244.52 243.12 -1.56% MAR 2024-03-15 17:01:11 244.07 243.00 -1.81% MAR 2024-03-15 20:01:13 0.00 0.00 -1.81% 2024-03-18 MAR 2024-03-18 05:01:07 385.52 244.07 -1.81% MAR 2024-03-18 08:01:29 247.43 240.00 -1.81% MAR 2024-03-18 09:01:03 246.79 245.50 0.93% MAR 2024-03-18 10:02:01 247.10 246.92 1.15% MAR 2024-03-18 11:00:59 247.85 247.78 1.52% MAR 2024-03-18 12:01:24 248.36 248.28 1.73% MAR 2024-03-18 13:01:04 248.48 248.30 1.74% MAR 2024-03-18 14:01:17 248.91 248.84 1.93% MAR 2024-03-18 15:01:05 248.82 248.74 1.90% MAR 2024-03-18 16:01:27 249.50 247.00 1.79% MAR 2024-03-18 17:01:09 249.50 247.00 1.86% MAR 2024-03-18 18:01:10 249.50 247.00 2.02% MAR 2024-03-18 20:01:12 0.00 0.00 2.02% 2024-03-19 MAR 2024-03-19 04:01:22 0.00 200.00 2.02% MAR 2024-03-19 05:00:57 277.14 223.87 2.02% MAR 2024-03-19 07:01:15 254.00 242.00 2.02% MAR 2024-03-19 08:01:29 248.70 246.81 2.02% MAR 2024-03-19 09:01:05 248.70 247.71 -0.14% MAR 2024-03-19 10:01:14 249.74 249.63 0.48% MAR 2024-03-19 11:01:09 248.50 248.36 -0.02% MAR 2024-03-19 12:01:21 248.32 248.16 -0.10% MAR 2024-03-19 13:01:15 249.47 249.36 0.37% MAR 2024-03-19 14:01:34 248.58 248.52 0.02% MAR 2024-03-19 15:01:18 249.09 249.02 0.23% MAR 2024-03-19 16:01:26 250.40 248.55 0.53% MAR 2024-03-19 17:00:56 250.68 248.55 0.52% MAR 2024-03-19 18:01:12 250.35 248.66 0.06% MAR 2024-03-19 19:01:09 250.68 248.66 0.52% MAR 2024-03-19 20:01:13 0.00 0.00 0.52% 2024-03-20 MAR 2024-03-20 04:01:22 0.00 200.00 0.52% MAR 2024-03-20 05:01:22 277.14 223.87 0.52% MAR 2024-03-20 07:00:54 256.00 245.00 0.52% MAR 2024-03-20 08:01:23 250.20 249.00 0.52% MAR 2024-03-20 09:01:15 250.39 249.83 0.02% MAR 2024-03-20 10:01:32 250.14 249.95 0.10% MAR 2024-03-20 11:00:57 251.39 251.31 0.62% MAR 2024-03-20 12:01:27 251.51 251.46 0.67% MAR 2024-03-20 13:01:08 251.71 251.61 0.72% MAR 2024-03-20 14:01:28 252.90 252.59 1.15% MAR 2024-03-20 15:01:10 254.51 254.37 1.84% MAR 2024-03-20 16:01:31 253.76 251.00 1.58% MAR 2024-03-20 17:01:02 254.75 251.75 1.83% MAR 2024-03-20 20:01:23 0.00 0.00 1.69% 2024-03-21 MAR 2024-03-21 05:01:13 255.10 249.08 1.69% MAR 2024-03-21 06:01:45 255.09 252.13 1.69% MAR 2024-03-21 07:01:18 255.05 253.00 -0.02% MAR 2024-03-21 08:01:22 254.95 254.26 0.18% MAR 2024-03-21 09:01:00 255.81 254.25 0.18% MAR 2024-03-21 10:01:29 255.91 255.73 0.70% MAR 2024-03-21 11:01:14 254.89 254.77 0.30% MAR 2024-03-21 12:01:29 253.76 253.68 -0.13% MAR 2024-03-21 13:01:06 255.21 255.03 0.46% MAR 2024-03-21 14:01:08 254.84 254.75 0.29% MAR 2024-03-21 15:01:05 255.51 255.43 0.57% MAR 2024-03-21 16:01:19 256.21 255.33 0.49% MAR 2024-03-21 17:01:09 256.21 255.41 0.85% MAR 2024-03-21 18:01:04 256.00 255.41 0.76% MAR 2024-03-21 19:01:07 256.00 255.41 0.54% MAR 2024-03-21 20:01:19 0.00 0.00 0.54% 2024-03-22 MAR 2024-03-22 04:01:18 256.00 0.00 0.54% MAR 2024-03-22 05:00:59 256.00 233.45 0.54% MAR 2024-03-22 06:01:16 256.00 224.97 0.54% MAR 2024-03-22 07:00:59 256.00 252.55 0.54% MAR 2024-03-22 08:01:18 255.57 254.01 0.54% MAR 2024-03-22 09:01:11 256.00 254.50 0.29% MAR 2024-03-22 10:01:31 256.25 256.14 0.35% MAR 2024-03-22 11:01:12 255.34 255.27 0.02% MAR 2024-03-22 12:01:21 253.64 253.59 -0.64% MAR 2024-03-22 13:01:06 254.21 254.10 -0.45% MAR 2024-03-22 14:01:09 254.92 254.80 -0.15% MAR 2024-03-22 15:01:07 254.82 254.75 -0.20% MAR 2024-03-22 16:01:16 255.16 253.97 -0.04% MAR 2024-03-22 17:01:03 256.70 255.15 -0.04% MAR 2024-03-22 18:01:11 255.70 254.46 -0.05% MAR 2024-03-22 20:01:22 0.00 0.00 -0.05% 2024-03-25 MAR 2024-03-25 04:01:17 0.00 200.00 -0.05% MAR 2024-03-25 05:01:12 280.12 224.97 -0.05% MAR 2024-03-25 06:01:34 280.12 254.77 -0.05% MAR 2024-03-25 07:01:20 280.12 254.78 -0.05% MAR 2024-03-25 08:01:18 256.98 254.87 -0.05% MAR 2024-03-25 09:01:01 256.00 254.93 -0.05% MAR 2024-03-25 10:01:35 254.77 254.60 -0.20% MAR 2024-03-25 11:01:13 253.56 253.39 -0.66% MAR 2024-03-25 12:01:23 253.49 253.42 -0.66% MAR 2024-03-25 13:01:13 253.08 252.95 -0.86% MAR 2024-03-25 14:01:17 253.63 253.52 -0.63% MAR 2024-03-25 15:01:24 253.54 253.49 -0.65% MAR 2024-03-25 16:01:16 254.56 252.00 -1.19% MAR 2024-03-25 17:00:59 254.56 252.00 -1.23% MAR 2024-03-25 18:00:57 255.00 252.00 -1.23% MAR 2024-03-25 19:01:14 255.00 252.01 -1.23% MAR 2024-03-25 20:01:22 0.00 0.00 -1.23% 2024-03-26 MAR 2024-03-26 05:01:01 280.12 224.97 -1.23% MAR 2024-03-26 06:01:18 254.02 251.77 -1.23% MAR 2024-03-26 07:01:04 253.90 251.90 -1.23% MAR 2024-03-26 08:01:19 253.90 252.56 0.16% MAR 2024-03-26 09:01:06 253.87 253.00 0.43% MAR 2024-03-26 10:01:20 253.07 252.83 0.32% MAR 2024-03-26 11:01:10 253.32 253.22 0.44% MAR 2024-03-26 12:01:20 252.06 252.00 -0.04% MAR 2024-03-26 13:01:04 251.82 251.72 -0.11% MAR 2024-03-26 14:01:26 251.99 251.93 -0.05% MAR 2024-03-26 15:01:02 251.75 251.71 -0.15% MAR 2024-03-26 16:01:14 253.78 252.18 0.03% MAR 2024-03-26 17:00:56 253.73 252.18 0.03% MAR 2024-03-26 18:00:54 253.12 252.18 0.03% MAR 2024-03-26 20:01:05 0.00 0.00 0.03% 2024-03-27 MAR 2024-03-27 05:00:59 255.00 250.52 0.03% MAR 2024-03-27 06:01:16 254.88 251.75 0.03% MAR 2024-03-27 07:01:13 254.49 251.89 0.03% MAR 2024-03-27 08:01:20 254.19 251.90 0.03% MAR 2024-03-27 09:01:11 253.68 252.85 0.59% MAR 2024-03-27 10:01:21 253.43 253.15 0.44% MAR 2024-03-27 11:01:06 253.09 253.03 0.36% MAR 2024-03-27 12:01:36 253.56 253.51 0.52% MAR 2024-03-27 13:01:13 253.67 253.59 0.59% MAR 2024-03-27 14:01:18 253.67 253.62 0.58% MAR 2024-03-27 15:00:53 253.39 253.28 0.46% MAR 2024-03-27 16:01:01 254.66 253.56 0.55% MAR 2024-03-27 17:00:54 254.66 252.80 0.55% MAR 2024-03-27 18:01:10 254.97 252.80 0.55% MAR 2024-03-27 19:01:15 254.09 252.80 0.25% MAR 2024-03-27 20:01:16 0.00 0.00 0.25% 2024-03-28 MAR 2024-03-28 04:01:28 0.00 253.11 0.25% MAR 2024-03-28 05:01:11 280.12 253.11 0.25% MAR 2024-03-28 07:01:09 277.34 253.11 0.25% MAR 2024-03-28 08:01:19 255.49 253.11 0.25% MAR 2024-03-28 09:01:04 255.23 253.59 0.25% MAR 2024-03-28 10:01:07 254.88 254.60 0.43% MAR 2024-03-28 11:01:07 253.37 253.31 -0.08% MAR 2024-03-28 12:01:22 253.72 253.63 0.04% MAR 2024-03-28 13:01:04 253.18 253.08 -0.18% MAR 2024-03-28 14:01:14 252.30 252.23 -0.53% MAR 2024-03-28 15:00:59 253.01 252.93 -0.24% MAR 2024-03-28 16:01:19 253.97 251.50 -0.46% MAR 2024-03-28 17:01:06 253.97 251.50 -0.49% MAR 2024-03-28 18:01:10 255.00 251.50 -0.49% MAR 2024-03-28 19:01:11 253.45 252.02 -0.49% MAR 2024-03-28 20:01:03 0.00 0.00 -0.49%