MAR 1970-01-01 03:00:00130.00 114.54 -1.95%
MAR 2020-11-12 15:01:25114.20 112.51 -2.91%
MAR 2020-11-12 16:01:25114.08 113.59 -3.18%
MAR 2020-11-12 17:01:28113.50 113.43 -1.46%
MAR 2020-11-12 18:01:27115.30 115.15 -0.61%
MAR 2020-11-12 19:01:26116.01 115.96 0.42%
MAR 2020-11-12 20:01:26115.48 115.35 -0.02%
MAR 2020-11-12 21:01:25115.84 115.70 0.21%
MAR 2020-11-12 22:01:26114.87 114.76 -0.61%
MAR 2020-11-12 23:01:25116.00 115.34 -0.16%
MAR 2020-11-13 01:07:25116.00 115.39 0.84%
MAR 2020-11-13 02:01:25116.30 114.40 0.53%
MAR 2020-11-13 03:01:25114.79 114.42 0.40%
MAR 2020-11-13 04:01:25114.79 114.42 0.40%
MAR 2020-11-13 05:01:25114.79 114.42 0.40%
MAR 2020-11-13 06:01:26114.79 114.42 0.40%
MAR 2020-11-13 07:01:25114.79 114.42 0.40%
MAR 2020-11-13 08:01:26114.79 114.42 0.40%
MAR 2020-11-13 09:01:26114.79 114.42 0.40%
MAR 2020-11-13 10:01:26114.79 114.42 0.40%
MAR 2020-11-13 11:01:25114.79 106.54 0.40%
MAR 2020-11-13 12:01:26150.00 106.54 0.40%
MAR 2020-11-13 13:01:26150.00 106.54 0.40%
MAR 2020-11-13 14:01:25116.99 115.75 0.40%
MAR 2020-11-13 15:01:26116.65 115.00 1.31%
MAR 2020-11-13 16:01:25117.00 116.00 1.01%
MAR 2020-11-13 17:01:36116.21 116.01 0.62%
MAR 2020-11-13 18:01:27116.97 116.90 1.45%
MAR 2020-11-13 19:01:25118.09 117.95 2.28%
MAR 2020-11-13 20:01:25118.19 118.06 2.42%
MAR 2020-11-13 21:01:26119.09 119.01 3.17%
MAR 2020-11-13 22:01:27119.80 119.76 3.84%
MAR 2020-11-13 23:01:26119.98 119.00 4.02%
MAR 2020-11-14 01:06:39121.57 120.04 2.55%
MAR 2020-11-14 02:01:25120.47 120.04 2.23%
MAR 2020-11-14 03:01:25120.47 120.04 2.32%
MAR 2020-11-14 04:01:25120.47 120.04 2.32%
MAR 2020-11-14 05:01:27120.47 120.04 2.32%
MAR 2020-11-14 06:01:26120.47 120.04 2.32%
MAR 2020-11-14 07:01:25120.47 120.04 2.32%
MAR 2020-11-14 08:01:25120.47 120.04 2.32%
MAR 2020-11-14 09:01:25120.47 120.04 2.32%
MAR 2020-11-14 10:01:25120.47 120.04 2.32%
MAR 2020-11-14 11:01:26120.47 120.04 2.32%
MAR 2020-11-14 12:01:25120.47 120.04 2.32%
MAR 2020-11-14 13:01:26120.47 120.04 2.32%
MAR 2020-11-14 14:01:25120.47 120.04 2.32%
MAR 2020-11-14 15:01:25120.47 120.04 2.32%
MAR 2020-11-14 16:01:26120.47 120.04 2.32%
MAR 2020-11-14 17:01:25120.47 120.04 2.32%
MAR 2020-11-14 18:01:25120.47 120.04 2.32%
MAR 2020-11-14 19:01:25120.47 120.04 2.32%
MAR 2020-11-14 20:01:25120.47 120.04 2.32%
MAR 2020-11-14 21:01:25120.47 120.04 2.32%
MAR 2020-11-14 22:01:25120.47 120.04 2.32%
MAR 2020-11-14 23:01:26120.47 120.04 2.32%
MAR 2020-11-15 01:09:48120.47 120.04 2.32%
MAR 2020-11-15 02:01:25120.47 120.04 2.32%
MAR 2020-11-15 03:01:24120.47 120.04 2.32%
MAR 2020-11-15 04:01:25120.47 120.04 2.32%
MAR 2020-11-15 05:01:24120.47 120.04 2.32%
MAR 2020-11-15 06:01:25120.47 120.04 2.32%
MAR 2020-11-15 07:01:25120.47 120.04 2.32%
MAR 2020-11-15 08:01:26120.47 120.04 2.32%
MAR 2020-11-15 09:01:25120.47 120.04 2.32%
MAR 2020-11-15 10:01:25120.47 120.04 2.32%
MAR 2020-11-15 11:01:25120.47 120.04 2.32%
MAR 2020-11-15 12:01:26120.47 120.04 2.32%
MAR 2020-11-15 13:01:26120.47 120.04 2.32%
MAR 2020-11-15 14:01:25120.47 120.04 2.32%
MAR 2020-11-15 15:01:25120.47 120.04 2.32%
MAR 2020-11-15 16:01:26120.47 120.04 2.32%
MAR 2020-11-15 17:01:25120.47 120.04 2.32%
MAR 2020-11-15 18:01:27120.47 120.04 2.32%
MAR 2020-11-15 19:01:27120.47 120.04 2.32%
MAR 2020-11-15 20:01:27120.47 120.04 2.32%
MAR 2020-11-15 21:01:26120.47 120.04 2.32%
MAR 2020-11-15 22:01:26120.47 120.04 2.32%
MAR 2020-11-15 23:01:32120.47 120.04 2.32%
MAR 2020-11-16 01:08:10120.47 120.04 2.32%
MAR 2020-11-16 02:01:25120.47 120.04 2.32%
MAR 2020-11-16 03:01:24120.47 120.04 2.32%
MAR 2020-11-16 04:01:25120.47 120.04 2.32%
MAR 2020-11-16 05:01:25120.47 120.04 2.32%
MAR 2020-11-16 06:01:26120.47 120.04 2.32%
MAR 2020-11-16 07:01:26120.47 120.04 2.32%
MAR 2020-11-16 08:01:25120.47 120.04 2.32%
MAR 2020-11-16 09:01:25120.47 120.04 2.32%
MAR 2020-11-16 10:01:25120.47 120.04 2.32%
MAR 2020-11-16 11:01:27124.00 106.54 2.32%
MAR 2020-11-16 12:01:26124.00 106.54 2.32%
MAR 2020-11-16 13:01:26124.00 120.76 2.32%
MAR 2020-11-16 14:01:26124.06 121.50 5.60%
MAR 2020-11-16 15:01:26126.30 125.50 6.85%
MAR 2020-11-16 16:01:29125.75 125.09 6.83%
MAR 2020-11-16 17:01:32123.23 122.96 1.75%
MAR 2020-11-16 18:01:27123.64 123.62 2.72%
MAR 2020-11-16 19:01:27123.70 123.59 2.92%
MAR 2020-11-16 20:01:26123.43 123.31 2.63%
MAR 2020-11-16 21:01:28122.77 122.68 2.14%
MAR 2020-11-16 22:01:27123.33 123.25 2.55%
MAR 2020-11-16 23:01:26123.87 122.79 3.05%
MAR 2020-11-17 01:06:08124.15 123.75 -0.80%
MAR 2020-11-17 02:01:25124.15 123.00 -0.68%
MAR 2020-11-17 03:01:25124.40 123.15 -0.68%
MAR 2020-11-17 04:01:26124.40 123.15 -0.68%
MAR 2020-11-17 05:01:25124.40 123.15 -0.68%
MAR 2020-11-17 06:01:26124.40 123.15 -0.68%
MAR 2020-11-17 07:01:26124.40 123.15 -0.68%
MAR 2020-11-17 08:01:26124.40 123.15 -0.68%
MAR 2020-11-17 09:01:27124.40 123.15 -0.68%
MAR 2020-11-17 10:01:27124.40 123.15 -0.68%
MAR 2020-11-17 11:01:25124.40 108.09 -0.68%
MAR 2020-11-17 12:01:27135.00 108.09 -0.68%
MAR 2020-11-17 13:01:28135.00 108.09 -1.34%
MAR 2020-11-17 14:01:26125.00 112.00 -1.34%
MAR 2020-11-17 15:01:27122.56 119.84 -1.54%
MAR 2020-11-17 16:01:27122.80 122.00 -2.40%
MAR 2020-11-17 17:03:12121.67 121.45 -2.43%
MAR 2020-11-17 18:01:27120.87 120.78 -2.51%
MAR 2020-11-17 19:01:27121.07 121.01 -1.25%
MAR 2020-11-17 20:01:26122.42 122.34 -1.09%
MAR 2020-11-17 21:01:27122.81 122.76 -1.19%
MAR 2020-11-17 22:01:27122.28 122.23 -1.02%
MAR 2020-11-17 23:01:27122.66 122.56 -0.98%
MAR 2020-11-18 01:05:24123.65 122.51 -0.83%
MAR 2020-11-18 03:01:25124.88 122.51 -0.74%
MAR 2020-11-18 04:01:25124.88 122.51 -0.74%
MAR 2020-11-18 05:01:26124.88 122.51 -0.74%
MAR 2020-11-18 06:01:25124.88 122.51 -0.74%
MAR 2020-11-18 07:01:27124.88 122.51 -0.74%
MAR 2020-11-18 08:01:26124.88 122.51 -0.74%
MAR 2020-11-18 09:01:25124.88 122.51 -0.74%
MAR 2020-11-18 10:01:26124.88 122.51 -0.74%
MAR 2020-11-18 11:01:26124.88 106.54 -0.74%
MAR 2020-11-18 12:01:27124.88 106.54 -0.74%
MAR 2020-11-18 13:01:27124.88 106.54 -0.74%
MAR 2020-11-18 14:01:27124.99 116.00 -0.74%
MAR 2020-11-18 15:01:27124.99 123.93 1.09%
MAR 2020-11-18 16:01:28123.67 122.78 -0.06%
MAR 2020-11-18 17:02:28122.87 122.70 0.50%
MAR 2020-11-18 18:01:28123.05 123.00 -0.45%
MAR 2020-11-18 19:01:27123.59 123.48 0.13%
MAR 2020-11-18 20:01:27123.46 123.40 0.01%
MAR 2020-11-18 21:01:26123.19 123.10 -0.19%
MAR 2020-11-18 22:01:27121.60 121.56 -1.48%
MAR 2020-11-18 23:01:27120.54 120.49 -2.35%
MAR 2020-11-19 01:05:30121.90 120.09 -2.65%
MAR 2020-11-19 02:01:25120.65 120.09 -2.51%
MAR 2020-11-19 03:01:27122.95 122.87 -2.68%
MAR 2020-11-19 04:01:26122.78 122.70 -2.68%
MAR 2020-11-19 05:01:26123.47 123.39 -2.68%
MAR 2020-11-19 06:01:26123.60 123.54 -2.68%
MAR 2020-11-19 07:01:27123.68 123.59 -2.68%
MAR 2020-11-19 08:01:25123.34 123.19 -2.68%
MAR 2020-11-19 09:01:26122.22 122.14 -2.68%
MAR 2020-11-19 10:01:26121.52 121.46 -2.68%
MAR 2020-11-19 11:01:28121.52 106.55 -2.68%
MAR 2020-11-19 12:01:27129.00 106.55 -2.68%
MAR 2020-11-19 13:01:25129.00 106.55 -2.68%
MAR 2020-11-19 14:01:28129.00 113.50 -2.68%
MAR 2020-11-19 15:01:27129.00 118.41 -2.68%
MAR 2020-11-19 16:01:27122.00 121.75 -1.34%
MAR 2020-11-19 17:02:35121.12 121.00 0.72%
MAR 2020-11-19 18:01:28120.22 120.12 0.06%
MAR 2020-11-19 19:01:41120.28 120.19 0.02%
MAR 2020-11-19 20:01:27120.42 120.32 0.16%
MAR 2020-11-19 21:01:27120.33 120.29 0.13%
MAR 2020-11-19 22:01:26120.93 120.87 0.64%
MAR 2020-11-19 23:01:26121.09 121.02 0.77%
MAR 2020-11-20 01:06:11120.88 119.74 0.00%
MAR 2020-11-20 02:01:26119.60 119.00 -0.74%
MAR 2020-11-20 03:01:26122.00 118.90 -0.74%
MAR 2020-11-20 04:01:25122.00 118.90 -0.74%
MAR 2020-11-20 05:01:25122.00 118.90 -0.74%
MAR 2020-11-20 06:01:25122.00 118.90 -0.74%
MAR 2020-11-20 07:01:25122.00 118.90 -0.74%
MAR 2020-11-20 08:01:26122.00 118.90 -0.74%
MAR 2020-11-20 09:01:28122.00 118.90 -0.74%
MAR 2020-11-20 10:01:28122.00 118.90 -0.74%
MAR 2020-11-20 11:01:25122.00 106.55 -0.74%
MAR 2020-11-20 12:01:27129.00 120.82 -0.74%
MAR 2020-11-20 13:01:28129.00 108.10 0.68%
MAR 2020-11-20 14:01:26121.85 108.10 0.68%
MAR 2020-11-20 15:01:27121.12 119.75 0.62%
MAR 2020-11-20 16:01:27121.00 120.53 0.83%
MAR 2020-11-20 17:01:41120.76 120.53 0.04%
MAR 2020-11-20 18:01:28120.55 120.50 0.03%
MAR 2020-11-20 19:01:27120.35 120.27 -0.16%
MAR 2020-11-20 20:01:25120.51 120.45 0.00%
MAR 2020-11-20 21:01:28120.37 120.32 -0.12%
MAR 2020-11-20 22:01:27120.08 120.05 -0.35%
MAR 2020-11-20 23:01:25119.42 119.41 -0.90%
MAR 2020-11-21 01:05:38119.78 119.20 -0.99%
MAR 2020-11-21 02:01:25119.78 119.20 -0.99%
MAR 2020-11-21 03:01:25119.78 118.56 -0.99%
MAR 2020-11-21 04:01:26119.78 118.56 -0.99%
MAR 2020-11-21 05:01:25119.78 118.56 -0.99%
MAR 2020-11-21 06:01:25119.78 118.56 -0.99%
MAR 2020-11-21 07:01:27119.78 118.56 -0.99%
MAR 2020-11-21 08:01:26119.78 118.56 -0.99%
MAR 2020-11-21 09:01:24119.78 118.56 -0.99%
MAR 2020-11-21 10:01:26119.78 118.56 -0.99%
MAR 2020-11-21 11:01:26119.78 118.56 -0.99%
MAR 2020-11-21 12:01:26119.78 118.56 -0.99%
MAR 2020-11-21 13:01:26119.78 118.56 -0.99%
MAR 2020-11-21 14:01:26119.78 118.56 -0.99%
MAR 2020-11-21 15:01:26119.78 118.56 -0.99%
MAR 2020-11-21 16:01:26119.78 118.56 -0.99%
MAR 2020-11-21 17:01:25119.78 118.56 -0.99%
MAR 2020-11-21 18:01:26119.78 118.56 -0.99%
MAR 2020-11-21 19:01:27119.78 118.56 -0.99%
MAR 2020-11-21 20:01:27119.78 118.56 -0.99%
MAR 2020-11-21 21:01:27119.78 118.56 -0.99%
MAR 2020-11-21 22:01:26119.78 118.56 -0.99%
MAR 2020-11-21 23:01:25119.78 118.56 -0.99%
MAR 2020-11-22 01:07:46119.78 118.56 -0.99%
MAR 2020-11-22 02:01:25119.78 118.56 -0.99%
MAR 2020-11-22 03:01:24119.78 118.56 -0.99%
MAR 2020-11-22 04:01:24119.78 118.56 -0.99%
MAR 2020-11-22 05:01:24119.78 118.56 -0.99%
MAR 2020-11-22 06:01:25119.78 118.56 -0.99%
MAR 2020-11-22 07:01:25119.78 118.56 -0.99%
MAR 2020-11-22 08:01:25119.78 118.56 -0.99%
MAR 2020-11-22 09:01:25119.78 118.56 -0.99%
MAR 2020-11-22 10:01:26119.78 118.56 -0.99%
MAR 2020-11-22 11:01:25119.78 118.56 -0.99%
MAR 2020-11-22 12:01:27119.78 118.56 -0.99%
MAR 2020-11-22 13:01:26119.78 118.56 -0.99%
MAR 2020-11-22 14:01:26119.78 118.56 -0.99%
MAR 2020-11-22 15:01:26119.78 118.56 -0.99%
MAR 2020-11-22 16:01:26119.78 118.56 -0.99%
MAR 2020-11-22 17:01:26119.78 118.56 -0.99%
MAR 2020-11-22 18:01:26119.78 118.56 -0.99%
MAR 2020-11-22 19:01:29119.78 118.56 -0.99%
MAR 2020-11-22 20:01:25119.78 118.56 -0.99%
MAR 2020-11-22 21:01:27119.78 118.56 -0.99%
MAR 2020-11-22 22:01:26119.78 118.56 -0.99%
MAR 2020-11-22 23:01:31119.78 118.56 -0.99%
MAR 2020-11-23 01:06:57119.78 118.56 -0.99%
MAR 2020-11-23 02:01:25119.78 118.56 -0.99%
MAR 2020-11-23 03:01:24119.78 118.56 -0.99%
MAR 2020-11-23 04:01:25119.78 118.56 -0.99%
MAR 2020-11-23 05:01:26119.78 118.56 -0.99%
MAR 2020-11-23 06:01:25119.78 118.56 -0.99%
MAR 2020-11-23 07:01:27119.78 118.56 -0.99%
MAR 2020-11-23 08:01:26119.78 118.56 -0.99%
MAR 2020-11-23 09:01:26119.78 118.56 -0.99%
MAR 2020-11-23 10:01:27119.78 118.56 -0.99%
MAR 2020-11-23 11:01:27119.78 106.55 -0.99%
MAR 2020-11-23 12:01:28129.00 108.10 -0.99%
MAR 2020-11-23 13:01:26129.00 108.10 -0.99%
MAR 2020-11-23 14:01:27122.08 118.10 -0.59%
MAR 2020-11-23 15:01:28121.00 120.03 0.00%
MAR 2020-11-23 16:01:27121.95 120.47 0.36%
MAR 2020-11-23 17:01:34121.61 121.48 1.70%
MAR 2020-11-23 18:01:29122.83 122.74 2.72%
MAR 2020-11-23 19:01:28122.35 122.23 2.32%
MAR 2020-11-23 20:01:26122.82 122.66 2.68%
MAR 2020-11-23 21:01:27123.29 123.20 3.11%
MAR 2020-11-23 22:01:26123.03 122.92 2.91%
MAR 2020-11-23 23:01:26122.90 122.84 2.83%
MAR 2020-11-24 01:05:40123.83 122.49 2.44%
MAR 2020-11-24 02:01:26124.10 122.49 2.59%
MAR 2020-11-24 03:01:26127.00 119.09 2.60%
MAR 2020-11-24 04:01:26127.00 119.09 2.60%
MAR 2020-11-24 05:01:27127.00 119.09 2.60%
MAR 2020-11-24 06:01:25127.00 119.09 2.60%
MAR 2020-11-24 07:01:27127.00 119.09 2.60%
MAR 2020-11-24 08:01:25127.00 119.09 2.60%
MAR 2020-11-24 09:01:31127.00 119.09 2.60%
MAR 2020-11-24 10:01:27127.00 119.09 2.60%
MAR 2020-11-24 11:01:28127.00 106.55 2.60%
MAR 2020-11-24 12:01:31127.00 106.55 2.60%
MAR 2020-11-24 13:01:28127.00 123.09 2.60%
MAR 2020-11-24 14:01:35126.99 123.09 2.60%
MAR 2020-11-24 15:01:28125.99 124.50 4.18%
MAR 2020-11-24 16:01:31125.60 125.25 3.35%
MAR 2020-11-24 17:02:34126.37 126.24 2.29%
MAR 2020-11-24 18:01:30127.80 127.70 3.51%
MAR 2020-11-24 19:02:28128.40 128.32 4.04%
MAR 2020-11-24 20:01:26129.23 129.20 4.71%
MAR 2020-11-24 21:01:26129.35 129.30 4.80%
MAR 2020-11-24 22:01:27130.54 130.40 5.75%
MAR 2020-11-24 23:01:27131.31 130.57 6.09%
MAR 2020-11-25 01:05:27131.78 130.88 3.91%
MAR 2020-11-25 02:01:25131.90 130.90 3.91%
MAR 2020-11-25 03:01:26131.97 131.00 4.23%
MAR 2020-11-25 04:01:26131.97 131.00 4.23%
MAR 2020-11-25 05:01:27131.97 131.00 4.23%
MAR 2020-11-25 06:01:26131.97 131.00 4.23%
MAR 2020-11-25 07:01:28131.97 131.00 4.23%
MAR 2020-11-25 08:01:25131.97 131.00 4.23%
MAR 2020-11-25 09:01:24131.97 131.00 4.23%
MAR 2020-11-25 10:01:26131.97 131.00 4.23%
MAR 2020-11-25 11:01:26132.23 106.55 4.23%
MAR 2020-11-25 12:01:26130.40 129.68 2.55%
MAR 2020-11-25 13:01:27130.97 129.05 1.94%
MAR 2020-11-25 14:01:27130.97 129.90 3.27%
MAR 2020-11-25 15:01:27130.90 130.01 2.82%
MAR 2020-11-25 16:01:27130.81 129.59 2.89%
MAR 2020-11-25 18:01:30128.31 128.21 -2.03%
MAR 2020-11-25 19:01:27129.03 128.92 -1.45%
MAR 2020-11-25 20:01:28129.14 129.06 -1.36%
MAR 2020-11-25 21:01:27128.93 128.81 -1.60%
MAR 2020-11-25 22:01:29128.80 128.78 -1.62%
MAR 2020-11-25 23:01:27129.40 128.51 -1.29%
MAR 2020-11-26 01:06:39130.00 129.00 -0.14%
MAR 2020-11-26 02:01:26129.55 129.02 -0.34%
MAR 2020-11-26 03:01:26129.70 129.01 0.00%
MAR 2020-11-26 04:01:27129.70 129.01 0.00%
MAR 2020-11-26 05:01:28129.70 129.01 0.00%
MAR 2020-11-26 06:01:26129.70 129.01 0.00%
MAR 2020-11-26 07:01:27129.70 129.01 0.00%
MAR 2020-11-26 08:01:26129.70 129.01 0.00%
MAR 2020-11-26 09:01:25129.70 129.01 0.00%
MAR 2020-11-26 10:01:27129.70 129.01 0.00%
MAR 2020-11-26 11:01:27129.70 129.01 0.00%
MAR 2020-11-26 12:01:27129.70 129.01 0.00%
MAR 2020-11-26 13:01:28129.70 129.01 0.00%
MAR 2020-11-26 14:01:27129.70 129.01 0.00%
MAR 2020-11-26 15:01:27129.70 129.01 0.00%
MAR 2020-11-26 16:01:27129.70 129.01 0.00%
MAR 2020-11-26 17:01:26129.70 129.01 0.00%
MAR 2020-11-26 18:01:26129.70 129.01 0.00%
MAR 2020-11-26 19:01:28129.70 129.01 0.00%
MAR 2020-11-26 20:01:27129.70 129.01 0.00%
MAR 2020-11-26 21:01:29129.70 129.01 0.00%
MAR 2020-11-26 22:01:28129.70 129.01 0.00%
MAR 2020-11-26 23:01:27129.70 129.01 0.00%
MAR 2020-11-27 01:07:13129.70 129.01 0.00%
MAR 2020-11-27 02:01:27129.70 129.01 0.00%
MAR 2020-11-27 03:01:27129.70 129.01 0.00%
MAR 2020-11-27 04:01:26129.70 129.01 0.00%
MAR 2020-11-27 05:01:27129.70 129.01 0.00%
MAR 2020-11-27 06:01:27129.70 129.01 0.00%
MAR 2020-11-27 07:01:26129.70 129.01 0.00%
MAR 2020-11-27 08:01:25129.70 129.01 0.00%
MAR 2020-11-27 09:01:25129.70 129.01 0.00%
MAR 2020-11-27 10:01:26129.70 129.01 0.00%
MAR 2020-11-27 12:02:21130.00 126.66 0.00%
MAR 2020-11-27 13:01:29130.00 120.50 0.25%
MAR 2020-11-27 14:01:26130.00 126.81 0.25%
MAR 2020-11-27 15:01:26130.00 126.00 0.26%
MAR 2020-11-27 16:01:29130.00 128.61 0.22%
MAR 2020-11-27 17:01:27129.87 129.62 0.08%
MAR 2020-11-27 18:01:55128.96 128.81 -0.59%
MAR 2020-11-27 19:01:38128.13 127.97 -1.19%
MAR 2020-11-27 20:01:29129.08 128.12 -1.01%
MAR 2020-11-27 21:01:28129.50 127.97 -0.83%
MAR 2020-11-27 22:01:29128.40 127.50 -0.97%
MAR 2020-11-27 23:01:28129.50 127.50 -0.97%
MAR 2020-11-28 01:05:59129.50 127.61 -0.61%
MAR 2020-11-28 02:01:27129.50 127.61 -0.61%
MAR 2020-11-28 03:01:27129.50 127.61 -0.61%
MAR 2020-11-28 04:01:27129.50 127.61 -0.61%
MAR 2020-11-28 05:01:28129.50 127.61 -0.61%
MAR 2020-11-28 06:01:27129.50 127.61 -0.61%
MAR 2020-11-28 07:01:28129.50 127.61 -0.61%
MAR 2020-11-28 08:01:28129.50 127.61 -0.61%
MAR 2020-11-28 09:01:27129.50 127.61 -0.61%
MAR 2020-11-28 10:01:28129.50 127.61 -0.61%
MAR 2020-11-28 11:01:27129.50 127.61 -0.61%
MAR 2020-11-28 12:01:29129.50 127.61 -0.61%
MAR 2020-11-28 13:01:26129.50 127.61 -0.61%
MAR 2020-11-28 15:01:28129.50 127.61 -0.61%
MAR 2020-11-28 16:01:27129.50 127.61 -0.61%
MAR 2020-11-28 17:01:27129.50 127.61 -0.61%
MAR 2020-11-28 18:01:28129.50 127.61 -0.61%
MAR 2020-11-28 19:01:28129.50 127.61 -0.61%
MAR 2020-11-28 20:01:27129.50 127.61 -0.61%
MAR 2020-11-28 21:01:28129.50 127.61 -0.61%
MAR 2020-11-28 22:01:27129.50 127.61 -0.61%
MAR 2020-11-28 23:01:27129.50 127.61 -0.61%
MAR 2020-11-29 01:07:25129.50 127.61 -0.61%
MAR 2020-11-29 02:01:26129.50 127.61 -0.61%
MAR 2020-11-29 03:01:25129.50 127.61 -0.61%
MAR 2020-11-29 04:01:25129.50 127.61 -0.61%
MAR 2020-11-29 05:01:25129.50 127.61 -0.61%
MAR 2020-11-29 06:01:26129.50 127.61 -0.61%
MAR 2020-11-29 07:01:26129.50 127.61 -0.61%
MAR 2020-11-29 08:01:25129.50 127.61 -0.61%
MAR 2020-11-29 09:01:25129.50 127.61 -0.61%
MAR 2020-11-29 10:01:26129.50 127.61 -0.61%
MAR 2020-11-29 11:01:25129.50 127.61 -0.61%
MAR 2020-11-29 12:01:26129.50 127.61 -0.61%
MAR 2020-11-29 13:01:26129.50 127.61 -0.61%
MAR 2020-11-29 14:01:26129.50 127.61 -0.61%
MAR 2020-11-29 15:01:26129.50 127.61 -0.61%
MAR 2020-11-29 16:01:26129.50 127.61 -0.61%
MAR 2020-11-29 17:01:27129.50 127.61 -0.61%
MAR 2020-11-29 18:01:26129.50 127.61 -0.61%
MAR 2020-11-29 19:01:28129.50 127.61 -0.61%
MAR 2020-11-29 20:01:26129.50 127.61 -0.61%
MAR 2020-11-29 21:01:26129.50 127.61 -0.61%
MAR 2020-11-29 22:01:26129.50 127.61 -0.61%
MAR 2020-11-29 23:01:32129.50 127.61 -0.61%
MAR 2020-11-30 01:08:09129.50 127.61 -0.61%
MAR 2020-11-30 02:01:24129.50 127.61 -0.61%
MAR 2020-11-30 03:01:25129.50 127.61 -0.61%
MAR 2020-11-30 04:01:24129.50 127.61 -0.61%
MAR 2020-11-30 05:01:26129.50 127.61 -0.61%
MAR 2020-11-30 06:05:57129.50 127.61 -0.61%
MAR 2020-11-30 07:01:25129.50 127.61 -0.61%
MAR 2020-11-30 08:01:25129.50 127.61 -0.61%
MAR 2020-11-30 09:01:40129.50 127.61 -0.61%
MAR 2020-11-30 10:01:26129.50 127.61 -0.61%
MAR 2020-11-30 11:01:26129.50 106.55 -0.61%
MAR 2020-11-30 12:01:28129.50 106.55 -0.61%
MAR 2020-11-30 13:01:27129.50 106.55 -0.61%
MAR 2020-11-30 14:01:25129.50 118.50 -0.61%
MAR 2020-11-30 15:01:26129.67 128.35 -0.92%
MAR 2020-11-30 16:01:27128.42 127.55 -0.81%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85