investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAPS: WM Technology, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-25
MAPS 2024-03-25 00:15:180.00 0.00 25.00%
MAPS 2024-03-25 05:01:531.28 1.12 3.13%
MAPS 2024-03-25 06:02:161.32 1.20 5.21%
MAPS 2024-03-25 07:01:581.32 1.12 5.21%
MAPS 2024-03-25 08:02:031.30 1.12 6.25%
MAPS 2024-03-25 09:01:341.23 1.20 6.25%
MAPS 2024-03-25 10:02:291.19 1.18 4.17%
MAPS 2024-03-25 11:01:421.20 1.18 4.17%
MAPS 2024-03-25 12:02:181.13 1.12 -3.13%
MAPS 2024-03-25 13:01:501.09 1.08 -6.25%
MAPS 2024-03-25 14:02:151.13 1.12 -3.13%
MAPS 2024-03-25 15:01:571.13 1.12 -2.08%
MAPS 2024-03-25 16:02:081.15 1.09 -6.25%
MAPS 2024-03-25 17:01:361.19 1.05 -5.22%
MAPS 2024-03-25 18:01:321.16 1.05 0.00%
MAPS 2024-03-25 20:02:090.00 0.00 -2.61%
2024-03-26
MAPS 2024-03-26 04:02:020.00 1.03 -2.61%
MAPS 2024-03-26 05:01:301.34 1.03 -2.61%
MAPS 2024-03-26 07:01:321.16 1.03 -2.61%
MAPS 2024-03-26 09:01:351.16 1.07 -3.48%
MAPS 2024-03-26 10:02:101.24 1.21 12.17%
MAPS 2024-03-26 11:01:421.19 1.18 8.70%
MAPS 2024-03-26 12:02:021.21 1.20 10.43%
MAPS 2024-03-26 13:01:481.20 1.19 9.57%
MAPS 2024-03-26 14:02:101.19 1.17 7.83%
MAPS 2024-03-26 15:01:301.18 1.17 7.83%
MAPS 2024-03-26 16:02:061.16 1.12 4.35%
MAPS 2024-03-26 17:01:361.16 1.12 4.59%
MAPS 2024-03-26 18:01:371.22 1.13 6.42%
MAPS 2024-03-26 19:01:311.22 1.13 3.67%
MAPS 2024-03-26 20:02:130.00 0.00 3.67%
2024-03-27
MAPS 2024-03-27 05:01:321.34 1.02 3.67%
MAPS 2024-03-27 06:02:051.33 1.03 3.67%
MAPS 2024-03-27 07:01:451.28 1.03 3.67%
MAPS 2024-03-27 08:02:111.28 1.06 3.67%
MAPS 2024-03-27 09:01:471.28 1.07 3.67%
MAPS 2024-03-27 10:02:051.17 1.15 2.75%
MAPS 2024-03-27 11:01:411.17 1.16 2.75%
MAPS 2024-03-27 12:02:281.19 1.17 3.67%
MAPS 2024-03-27 13:01:471.24 1.22 8.26%
MAPS 2024-03-27 14:02:121.22 1.21 7.34%
MAPS 2024-03-27 15:01:131.21 1.20 6.42%
MAPS 2024-03-27 16:01:311.28 1.20 11.01%
MAPS 2024-03-27 17:01:101.28 1.20 10.53%
MAPS 2024-03-27 19:01:501.28 1.25 10.53%
MAPS 2024-03-27 20:02:090.00 0.00 10.53%
2024-03-28
MAPS 2024-03-28 05:01:391.46 1.17 10.53%
MAPS 2024-03-28 06:01:591.46 1.18 10.53%
MAPS 2024-03-28 07:01:341.38 1.18 10.53%
MAPS 2024-03-28 09:01:381.37 1.21 10.53%
MAPS 2024-03-28 10:01:541.28 1.27 1.75%
MAPS 2024-03-28 11:01:501.27 1.26 0.00%
MAPS 2024-03-28 12:02:231.28 1.27 0.88%
MAPS 2024-03-28 13:01:361.28 1.27 1.75%
MAPS 2024-03-28 14:02:101.27 1.25 0.00%
MAPS 2024-03-28 15:01:361.28 1.27 0.88%
MAPS 2024-03-28 16:02:041.33 1.22 6.14%
MAPS 2024-03-28 17:01:391.33 1.23 5.51%
MAPS 2024-03-28 19:01:391.33 1.22 5.51%
MAPS 2024-03-28 20:01:470.00 0.00 5.51%
2024-04-01
MAPS 2024-04-01 05:01:561.56 1.24 5.51%
MAPS 2024-04-01 07:01:371.47 1.25 5.51%
MAPS 2024-04-01 08:02:261.35 1.25 5.51%
MAPS 2024-04-01 09:01:501.34 1.27 0.79%
MAPS 2024-04-01 10:02:011.31 1.30 -2.36%
MAPS 2024-04-01 11:01:451.33 1.31 -0.79%
MAPS 2024-04-01 12:02:121.30 1.29 -3.15%
MAPS 2024-04-01 13:01:461.29 1.27 -4.72%
MAPS 2024-04-01 14:02:141.27 1.26 -5.51%
MAPS 2024-04-01 15:01:341.30 1.29 -3.15%
MAPS 2024-04-01 16:02:031.33 1.20 -1.57%
MAPS 2024-04-01 17:01:211.33 1.20 -1.50%
MAPS 2024-04-01 20:01:530.00 0.00 -1.50%
2024-04-02
MAPS 2024-04-02 05:01:291.44 1.10 -1.50%
MAPS 2024-04-02 07:01:361.32 1.10 0.75%
MAPS 2024-04-02 08:01:581.31 1.10 0.00%
MAPS 2024-04-02 09:01:351.31 1.15 0.00%
MAPS 2024-04-02 10:02:181.33 1.32 0.75%
MAPS 2024-04-02 11:01:351.35 1.34 3.01%
MAPS 2024-04-02 13:01:461.34 1.33 1.50%
MAPS 2024-04-02 14:02:031.32 1.31 0.00%
MAPS 2024-04-02 15:01:381.32 1.31 0.75%
MAPS 2024-04-02 16:02:171.35 1.30 0.00%
MAPS 2024-04-02 19:01:471.35 1.30 -0.76%
MAPS 2024-04-02 20:02:120.00 0.00 -0.76%
2024-04-03
MAPS 2024-04-03 05:01:301.42 1.10 -0.76%
MAPS 2024-04-03 08:02:111.42 1.20 -0.76%
MAPS 2024-04-03 10:02:091.30 1.27 -1.52%
MAPS 2024-04-03 11:01:521.33 1.32 0.76%
MAPS 2024-04-03 12:01:541.32 1.31 0.00%
MAPS 2024-04-03 13:01:361.39 1.38 5.30%
MAPS 2024-04-03 14:02:071.36 1.35 3.03%
MAPS 2024-04-03 15:01:501.34 1.33 2.27%
MAPS 2024-04-03 16:02:081.35 1.25 1.52%
MAPS 2024-04-03 17:01:431.36 1.25 1.53%
MAPS 2024-04-03 18:09:27
WM Technology: Big Opportunities Still Exist
MAPS 2024-04-03 19:01:481.34 1.25 1.53%
MAPS 2024-04-03 20:02:060.00 0.00 1.53%
2024-04-04
MAPS 2024-04-04 04:02:080.00 1.22 1.53%
MAPS 2024-04-04 05:01:351.44 1.22 1.53%
MAPS 2024-04-04 06:01:571.51 1.22 1.53%
MAPS 2024-04-04 07:01:541.35 1.20 1.53%
MAPS 2024-04-04 08:02:111.34 1.20 1.53%
MAPS 2024-04-04 09:01:501.34 1.22 0.76%
MAPS 2024-04-04 10:02:161.35 1.32 -0.76%
MAPS 2024-04-04 11:01:451.35 1.33 0.76%
MAPS 2024-04-04 12:02:081.34 1.33 0.76%
MAPS 2024-04-04 13:01:421.33 1.32 0.00%
MAPS 2024-04-04 14:02:161.32 1.31 -0.76%
MAPS 2024-04-04 15:01:531.25 1.24 -6.87%
MAPS 2024-04-04 16:02:261.38 1.18 -6.87%
MAPS 2024-04-04 17:01:481.28 1.18 -6.77%
MAPS 2024-04-04 18:02:021.38 1.18 -4.51%
MAPS 2024-04-04 20:02:140.00 0.00 -4.51%
2024-04-05
MAPS 2024-04-05 05:01:461.43 1.08 -4.51%
MAPS 2024-04-05 08:02:251.42 1.08 -2.26%
MAPS 2024-04-05 09:01:461.31 1.14 -2.26%
MAPS 2024-04-05 10:02:191.25 1.23 0.00%
MAPS 2024-04-05 11:01:541.30 1.29 3.76%
MAPS 2024-04-05 12:02:091.29 1.28 3.76%
MAPS 2024-04-05 13:01:351.29 1.28 3.01%
MAPS 2024-04-05 14:02:181.30 1.29 3.76%
MAPS 2024-04-05 15:01:391.31 1.30 4.51%
MAPS 2024-04-05 16:02:151.33 1.20 3.76%
MAPS 2024-04-05 17:01:361.33 1.20 6.02%
MAPS 2024-04-05 19:01:501.32 1.20 6.02%
MAPS 2024-04-05 20:01:590.00 0.00 6.02%
2024-04-08
MAPS 2024-04-08 05:01:551.47 1.09 0.00%
MAPS 2024-04-08 07:01:451.44 1.26 0.00%
MAPS 2024-04-08 08:02:161.35 1.26 0.00%
MAPS 2024-04-08 09:02:241.43 1.26 0.00%
MAPS 2024-04-08 10:02:261.31 1.29 0.75%
MAPS 2024-04-08 11:01:511.29 1.27 -1.50%
MAPS 2024-04-08 12:02:231.29 1.28 -0.75%
MAPS 2024-04-08 13:01:321.28 1.27 -0.75%
MAPS 2024-04-08 14:02:141.31 1.30 0.75%
MAPS 2024-04-08 15:01:361.31 1.30 1.50%
MAPS 2024-04-08 16:02:221.33 1.20 0.75%
MAPS 2024-04-08 17:01:311.33 1.20 0.77%
MAPS 2024-04-08 20:02:010.00 0.00 0.77%
2024-04-09
MAPS 2024-04-09 05:01:491.51 1.16 0.77%
MAPS 2024-04-09 07:01:581.35 1.16 0.77%
MAPS 2024-04-09 10:02:041.30 1.29 0.00%
MAPS 2024-04-09 11:01:381.30 1.29 -0.77%
MAPS 2024-04-09 12:02:161.28 1.27 -2.31%
MAPS 2024-04-09 13:01:421.29 1.27 -2.31%
MAPS 2024-04-09 14:02:181.30 1.29 0.00%
MAPS 2024-04-09 15:02:001.34 1.33 2.31%
MAPS 2024-04-09 16:02:321.35 1.27 0.77%
MAPS 2024-04-09 20:02:030.00 0.00 -1.54%
2024-04-10
MAPS 2024-04-10 05:01:381.51 1.16 -1.54%
MAPS 2024-04-10 07:01:431.43 1.27 -1.54%
MAPS 2024-04-10 08:02:301.41 1.24 -1.54%
MAPS 2024-04-10 09:01:361.43 1.26 -3.85%
MAPS 2024-04-10 10:02:191.29 1.27 -2.31%
MAPS 2024-04-10 11:01:381.37 1.36 3.85%
MAPS 2024-04-10 12:01:561.36 1.35 3.08%
MAPS 2024-04-10 13:01:561.31 1.30 -0.77%
MAPS 2024-04-10 14:02:071.33 1.32 0.77%
MAPS 2024-04-10 15:01:321.29 1.28 -2.31%
MAPS 2024-04-10 16:02:151.35 1.24 -3.08%
MAPS 2024-04-10 17:01:391.35 1.24 -3.05%
MAPS 2024-04-10 18:01:531.35 1.27 -3.05%
MAPS 2024-04-10 19:01:461.35 1.20 -5.34%
MAPS 2024-04-10 20:02:080.00 0.00 -5.34%
2024-04-11
MAPS 2024-04-11 05:01:531.44 1.16 -5.34%
MAPS 2024-04-11 06:01:591.44 1.20 -5.34%
MAPS 2024-04-11 08:02:201.33 1.20 -5.34%
MAPS 2024-04-11 10:02:111.24 1.22 -2.29%
MAPS 2024-04-11 11:01:321.24 1.23 -2.29%
MAPS 2024-04-11 12:02:131.22 1.21 -3.82%
MAPS 2024-04-11 13:01:391.26 1.25 -1.53%
MAPS 2024-04-11 14:02:061.27 1.26 -0.76%
MAPS 2024-04-11 15:01:441.26 1.25 -1.53%
MAPS 2024-04-11 16:02:031.28 1.21 0.00%
MAPS 2024-04-11 17:01:451.28 1.22 0.00%
MAPS 2024-04-11 18:02:121.28 1.19 0.00%
MAPS 2024-04-11 20:02:130.00 0.00 1.57%
2024-04-12
MAPS 2024-04-12 05:01:501.43 1.02 1.57%
MAPS 2024-04-12 07:01:481.30 1.10 1.57%
MAPS 2024-04-12 08:01:321.30 1.20 1.57%
MAPS 2024-04-12 09:01:101.29 1.20 -3.15%
MAPS 2024-04-12 10:02:271.25 1.23 -2.36%
MAPS 2024-04-12 11:01:481.17 1.16 -7.87%
MAPS 2024-04-12 12:01:511.20 1.19 -5.51%
MAPS 2024-04-12 13:01:281.19 1.18 -6.30%
MAPS 2024-04-12 14:02:001.19 1.18 -7.09%
MAPS 2024-04-12 15:01:331.18 1.17 -7.09%
MAPS 2024-04-12 16:02:261.23 1.16 -5.51%
MAPS 2024-04-12 17:01:521.19 1.16 -5.51%
MAPS 2024-04-12 18:02:021.23 1.16 -8.66%
MAPS 2024-04-12 20:02:090.00 0.00 -8.66%
2024-04-15
MAPS 2024-04-15 05:01:331.41 1.02 -8.66%
MAPS 2024-04-15 07:01:381.41 1.08 -8.66%
MAPS 2024-04-15 08:02:071.40 1.08 -8.66%
MAPS 2024-04-15 10:02:171.17 1.16 -2.36%
MAPS 2024-04-15 11:01:451.20 1.19 0.00%
MAPS 2024-04-15 13:01:471.19 1.18 -0.79%
MAPS 2024-04-15 14:02:071.18 1.17 -1.57%
MAPS 2024-04-15 16:02:031.25 1.16 -1.57%
MAPS 2024-04-15 17:01:281.20 1.16 -3.33%
MAPS 2024-04-15 18:01:541.20 1.15 -3.33%
MAPS 2024-04-15 20:02:070.00 0.00 -3.33%
2024-04-16
MAPS 2024-04-16 05:01:351.41 1.01 -3.33%
MAPS 2024-04-16 07:01:401.30 1.01 -3.33%
MAPS 2024-04-16 08:02:051.30 1.11 -3.33%
MAPS 2024-04-16 10:02:041.17 1.15 -1.67%
MAPS 2024-04-16 11:01:361.19 1.18 0.83%
MAPS 2024-04-16 12:02:111.20 1.18 0.83%
MAPS 2024-04-16 13:01:201.18 1.17 0.00%
MAPS 2024-04-16 14:02:101.19 1.17 0.00%
MAPS 2024-04-16 15:01:541.19 1.18 0.83%
MAPS 2024-04-16 16:02:071.20 1.11 -0.83%
MAPS 2024-04-16 17:01:461.20 1.11 -0.85%
MAPS 2024-04-16 18:02:131.18 1.06 -0.85%
MAPS 2024-04-16 20:02:070.00 0.00 -0.85%
2024-04-17
MAPS 2024-04-17 05:01:441.41 1.01 -0.85%
MAPS 2024-04-17 07:01:401.41 1.11 -0.85%
MAPS 2024-04-17 08:01:571.31 1.11 -0.85%
MAPS 2024-04-17 09:01:361.21 1.11 -0.85%
MAPS 2024-04-17 10:02:171.19 1.16 1.69%
MAPS 2024-04-17 11:01:361.17 1.16 0.00%
MAPS 2024-04-17 12:02:111.18 1.17 0.85%
MAPS 2024-04-17 13:01:411.17 1.16 0.00%
MAPS 2024-04-17 15:01:361.18 1.17 0.00%
MAPS 2024-04-17 16:02:191.21 1.11 -0.85%
MAPS 2024-04-17 19:01:421.19 1.11 -0.85%
MAPS 2024-04-17 20:02:100.00 0.00 -0.85%
2024-04-18
MAPS 2024-04-18 05:01:361.19 1.01 -0.85%
MAPS 2024-04-18 07:01:391.19 1.11 -0.85%
MAPS 2024-04-18 08:02:191.19 1.13 -0.85%
MAPS 2024-04-18 09:01:411.19 1.14 -0.85%
MAPS 2024-04-18 10:02:151.15 1.14 0.00%
MAPS 2024-04-18 11:01:261.19 1.18 2.56%
MAPS 2024-04-18 12:02:011.16 1.15 -0.85%
MAPS 2024-04-18 13:01:551.16 1.15 0.00%
MAPS 2024-04-18 14:02:111.15 1.14 -0.85%
MAPS 2024-04-18 15:01:361.15 1.13 -0.85%
MAPS 2024-04-18 16:02:041.20 1.12 -1.71%
MAPS 2024-04-18 17:01:381.20 1.12 -1.72%
MAPS 2024-04-18 18:01:521.20 1.11 -1.72%
MAPS 2024-04-18 20:02:140.00 0.00 -1.72%
2024-04-19
MAPS 2024-04-19 05:01:321.35 1.01 -1.72%
MAPS 2024-04-19 07:01:591.31 1.01 -1.72%
MAPS 2024-04-19 08:02:041.20 1.11 -1.72%
MAPS 2024-04-19 09:01:411.14 1.12 -1.72%
MAPS 2024-04-19 10:02:291.16 1.14 1.72%
MAPS 2024-04-19 11:01:441.14 1.13 -0.86%
MAPS 2024-04-19 12:02:141.13 1.12 -0.86%
MAPS 2024-04-19 14:02:141.13 1.11 -1.72%
MAPS 2024-04-19 15:01:421.09 1.08 -4.31%
MAPS 2024-04-19 16:02:201.16 1.11 -2.59%
MAPS 2024-04-19 17:01:351.16 1.11 -2.63%
MAPS 2024-04-19 18:01:561.16 1.15 0.88%
MAPS 2024-04-19 19:01:441.20 1.15 1.75%
MAPS 2024-04-19 20:02:100.00 0.00 1.75%
2024-04-22
MAPS 2024-04-22 05:01:471.28 1.02 1.75%
MAPS 2024-04-22 08:02:501.18 1.02 1.75%
MAPS 2024-04-22 09:01:341.18 1.01 1.75%
MAPS 2024-04-22 10:02:161.12 1.11 0.00%
MAPS 2024-04-22 11:01:451.09 1.08 -2.63%
MAPS 2024-04-22 13:01:471.12 1.11 0.88%
MAPS 2024-04-22 15:01:531.11 1.10 0.00%
MAPS 2024-04-22 16:02:221.18 1.08 -2.63%
MAPS 2024-04-22 17:01:411.18 1.05 -2.70%
MAPS 2024-04-22 20:02:090.00 0.00 -2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.