investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAPS: WM Technology, Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-09
MAPS 2025-04-09 06:01:201.35 0.91 -2.88%
MAPS 2025-04-09 07:00:541.22 0.91 -2.88%
MAPS 2025-04-09 08:01:231.09 0.91 -2.88%
MAPS 2025-04-09 09:00:581.22 0.91 -2.88%
MAPS 2025-04-09 10:01:221.04 1.03 2.88%
MAPS 2025-04-09 11:00:501.03 1.02 1.92%
MAPS 2025-04-09 12:01:491.03 1.02 0.96%
MAPS 2025-04-09 13:00:561.03 1.02 1.92%
MAPS 2025-04-09 14:01:201.10 1.09 7.69%
MAPS 2025-04-09 15:00:591.08 1.07 6.73%
MAPS 2025-04-09 16:01:241.13 1.03 6.73%
MAPS 2025-04-09 17:00:541.13 0.97 6.93%
MAPS 2025-04-09 18:01:201.22 0.90 6.93%
MAPS 2025-04-09 19:00:571.18 0.90 6.93%
MAPS 2025-04-09 20:01:180.00 0.00 6.93%
2025-04-10
MAPS 2025-04-10 05:01:011.17 0.78 6.93%
MAPS 2025-04-10 07:00:581.17 0.90 6.93%
MAPS 2025-04-10 08:01:241.10 0.98 6.93%
MAPS 2025-04-10 10:01:311.03 1.02 -4.95%
MAPS 2025-04-10 11:01:061.04 1.03 -4.95%
MAPS 2025-04-10 12:01:261.03 1.02 -5.94%
MAPS 2025-04-10 13:01:051.04 1.03 -4.95%
MAPS 2025-04-10 14:01:291.05 1.04 -3.96%
MAPS 2025-04-10 15:00:581.06 1.05 -1.98%
MAPS 2025-04-10 16:01:221.10 0.98 -1.98%
MAPS 2025-04-10 17:00:571.10 0.98 -1.83%
MAPS 2025-04-10 19:00:591.10 0.95 -1.83%
MAPS 2025-04-10 20:01:240.00 0.00 -1.83%
2025-04-11
MAPS 2025-04-11 05:00:571.35 0.89 -1.83%
MAPS 2025-04-11 07:01:051.19 0.97 -1.83%
MAPS 2025-04-11 08:01:191.10 1.02 -1.83%
MAPS 2025-04-11 09:01:031.14 1.00 -1.83%
MAPS 2025-04-11 10:01:301.03 1.02 -2.75%
MAPS 2025-04-11 12:01:291.03 1.02 -3.67%
MAPS 2025-04-11 13:00:581.04 1.03 -1.83%
MAPS 2025-04-11 14:01:251.04 1.03 -2.75%
MAPS 2025-04-11 15:00:581.03 1.02 -3.67%
MAPS 2025-04-11 16:01:231.06 1.03 -2.75%
MAPS 2025-04-11 17:00:531.06 1.04 -2.83%
MAPS 2025-04-11 18:01:201.05 1.04 -1.89%
MAPS 2025-04-11 20:01:210.00 0.00 -1.89%
2025-04-14
MAPS 2025-04-14 05:00:561.35 0.95 -1.89%
MAPS 2025-04-14 07:00:511.22 0.95 -1.89%
MAPS 2025-04-14 08:01:241.22 1.08 4.72%
MAPS 2025-04-14 09:00:581.20 0.96 1.89%
MAPS 2025-04-14 10:01:271.04 1.03 0.94%
MAPS 2025-04-14 11:00:591.04 1.03 0.00%
MAPS 2025-04-14 12:01:221.02 1.01 -1.89%
MAPS 2025-04-14 13:00:591.03 1.02 -0.94%
MAPS 2025-04-14 16:01:171.14 1.01 0.94%
MAPS 2025-04-14 17:01:101.14 0.92 -0.96%
MAPS 2025-04-14 20:01:140.00 0.00 -0.96%
2025-04-15
MAPS 2025-04-15 05:00:531.13 0.89 -0.96%
MAPS 2025-04-15 08:01:251.13 0.98 -0.96%
MAPS 2025-04-15 10:01:261.03 1.02 -1.92%
MAPS 2025-04-15 12:01:231.04 1.03 -0.96%
MAPS 2025-04-15 13:00:591.02 1.01 -2.88%
MAPS 2025-04-15 14:01:191.03 1.02 -1.92%
MAPS 2025-04-15 16:01:181.15 0.98 -0.96%
MAPS 2025-04-15 17:01:021.22 0.90 -0.96%
MAPS 2025-04-15 20:01:150.00 0.00 -0.96%
2025-04-16
MAPS 2025-04-16 05:00:521.13 0.90 -0.96%
MAPS 2025-04-16 07:00:571.13 0.96 -0.96%
MAPS 2025-04-16 08:01:201.13 0.98 -0.96%
MAPS 2025-04-16 10:01:231.01 1.00 -2.88%
MAPS 2025-04-16 11:00:561.02 1.01 -1.92%
MAPS 2025-04-16 12:01:201.05 1.04 0.96%
MAPS 2025-04-16 14:01:151.02 1.01 -0.96%
MAPS 2025-04-16 15:00:551.03 1.02 -0.96%
MAPS 2025-04-16 16:01:151.15 1.00 2.88%
MAPS 2025-04-16 17:00:541.07 0.96 2.91%
MAPS 2025-04-16 18:01:151.22 0.96 2.91%
MAPS 2025-04-16 20:01:180.00 0.00 2.91%
2025-04-17
MAPS 2025-04-17 05:00:571.35 0.91 2.91%
MAPS 2025-04-17 07:00:561.22 0.91 2.91%
MAPS 2025-04-17 10:01:221.07 1.06 0.00%
MAPS 2025-04-17 11:00:551.06 1.05 -0.97%
MAPS 2025-04-17 12:01:171.05 1.04 -1.94%
MAPS 2025-04-17 14:01:161.06 1.05 -0.97%
MAPS 2025-04-17 15:00:501.05 1.04 -1.94%
MAPS 2025-04-17 16:01:181.08 1.01 -1.94%
MAPS 2025-04-17 17:00:521.08 0.92 -1.89%
MAPS 2025-04-17 20:01:180.00 0.00 -1.89%
2025-04-21
MAPS 2025-04-21 05:00:541.35 0.92 -1.89%
MAPS 2025-04-21 07:00:481.22 0.92 -1.89%
MAPS 2025-04-21 08:01:261.17 1.01 -1.89%
MAPS 2025-04-21 10:01:221.03 1.02 -1.89%
MAPS 2025-04-21 15:00:591.04 1.03 -0.94%
MAPS 2025-04-21 16:01:221.05 1.03 0.00%
MAPS 2025-04-21 20:01:170.00 0.00 0.00%
2025-04-22
MAPS 2025-04-22 05:00:571.35 0.93 0.00%
MAPS 2025-04-22 07:00:591.13 1.01 0.00%
MAPS 2025-04-22 09:00:561.34 1.01 0.00%
MAPS 2025-04-22 10:01:231.05 1.04 0.00%
MAPS 2025-04-22 11:00:581.04 1.03 -0.96%
MAPS 2025-04-22 12:01:211.04 1.03 0.00%
MAPS 2025-04-22 13:01:031.05 1.04 0.00%
MAPS 2025-04-22 14:01:251.04 1.03 -0.96%
MAPS 2025-04-22 16:01:161.08 1.01 0.96%
MAPS 2025-04-22 18:01:221.13 1.01 0.96%
MAPS 2025-04-22 20:01:270.00 0.00 0.96%
2025-04-23
MAPS 2025-04-23 05:01:021.35 0.89 0.96%
MAPS 2025-04-23 07:01:011.22 1.01 0.96%
MAPS 2025-04-23 08:01:231.17 1.01 0.96%
MAPS 2025-04-23 10:01:281.08 1.07 1.92%
MAPS 2025-04-23 12:01:291.07 1.06 0.96%
MAPS 2025-04-23 14:01:291.08 1.07 1.92%
MAPS 2025-04-23 16:01:301.08 1.01 2.88%
MAPS 2025-04-23 17:00:561.08 1.01 2.86%
MAPS 2025-04-23 20:01:190.00 0.00 2.86%
2025-04-24
MAPS 2025-04-24 05:00:521.35 0.90 2.86%
MAPS 2025-04-24 07:00:591.17 1.01 2.86%
MAPS 2025-04-24 09:01:001.17 1.02 2.86%
MAPS 2025-04-24 10:01:251.11 1.10 1.90%
MAPS 2025-04-24 12:01:231.10 1.09 0.95%
MAPS 2025-04-24 14:01:201.11 1.10 1.90%
MAPS 2025-04-24 15:00:571.12 1.11 2.86%
MAPS 2025-04-24 16:01:221.13 1.07 2.86%
MAPS 2025-04-24 17:01:071.22 1.03 2.78%
MAPS 2025-04-24 18:01:221.22 1.01 2.78%
MAPS 2025-04-24 20:01:200.00 0.00 2.78%
2025-04-25
MAPS 2025-04-25 05:00:581.35 0.90 2.78%
MAPS 2025-04-25 06:01:231.19 0.90 2.78%
MAPS 2025-04-25 07:01:021.19 1.01 2.78%
MAPS 2025-04-25 09:00:591.19 1.08 2.78%
MAPS 2025-04-25 10:01:211.11 1.10 0.00%
MAPS 2025-04-25 11:00:571.12 1.11 0.93%
MAPS 2025-04-25 12:01:191.12 1.11 0.00%
MAPS 2025-04-25 13:00:551.14 1.13 2.78%
MAPS 2025-04-25 14:01:191.13 1.12 1.85%
MAPS 2025-04-25 15:00:551.14 1.13 2.78%
MAPS 2025-04-25 16:01:171.12 1.01 2.78%
MAPS 2025-04-25 17:00:541.12 1.01 0.90%
MAPS 2025-04-25 19:00:571.15 1.12 0.90%
MAPS 2025-04-25 20:01:200.00 0.00 0.90%
2025-04-29
MAPS 2025-04-29 11:08:111.23 1.22 4.39%
MAPS 2025-04-29 12:01:121.24 1.23 5.26%
MAPS 2025-04-29 13:01:281.26 1.25 6.14%
MAPS 2025-04-29 16:00:571.35 1.24 6.14%
MAPS 2025-04-29 17:01:191.45 1.12 9.65%
MAPS 2025-04-29 18:00:511.38 1.12 9.65%
MAPS 2025-04-29 19:01:211.24 1.12 5.26%
MAPS 2025-04-29 20:00:540.00 0.00 5.26%
2025-04-30
MAPS 2025-04-30 05:01:241.84 1.08 5.26%
MAPS 2025-04-30 07:01:191.36 1.12 5.26%
MAPS 2025-04-30 08:01:001.36 1.15 5.26%
MAPS 2025-04-30 10:01:041.19 1.18 -5.26%
MAPS 2025-04-30 11:01:201.17 1.16 -7.02%
MAPS 2025-04-30 12:01:051.24 1.23 -1.75%
MAPS 2025-04-30 13:01:121.29 1.28 3.51%
MAPS 2025-04-30 14:01:011.28 1.27 1.75%
MAPS 2025-04-30 15:01:181.29 1.28 3.51%
MAPS 2025-04-30 16:01:021.33 1.23 9.65%
MAPS 2025-04-30 17:01:111.33 1.13 8.80%
MAPS 2025-04-30 18:01:001.36 1.13 8.80%
MAPS 2025-04-30 20:01:070.00 0.00 8.80%
2025-05-01
MAPS 2025-05-01 04:07:052.06 0.52 8.80%
MAPS 2025-05-01 05:00:571.41 1.06 8.80%
MAPS 2025-05-01 08:01:261.41 1.15 8.80%
MAPS 2025-05-01 09:00:593.29 1.01 8.80%
MAPS 2025-05-01 10:01:231.26 1.25 -3.20%
MAPS 2025-05-01 11:00:571.29 1.28 -0.80%
MAPS 2025-05-01 12:01:261.28 1.27 -1.60%
MAPS 2025-05-01 13:00:561.27 1.26 -2.40%
MAPS 2025-05-01 15:00:561.27 1.26 -1.60%
MAPS 2025-05-01 16:01:221.45 1.01 -2.40%
MAPS 2025-05-01 17:00:541.30 1.19 -9.30%
MAPS 2025-05-01 19:00:581.30 1.19 -5.43%
MAPS 2025-05-01 20:01:190.00 0.00 0.00%
2025-05-02
MAPS 2025-05-02 05:00:581.70 1.06 0.00%
MAPS 2025-05-02 07:00:581.38 1.06 -2.33%
MAPS 2025-05-02 08:01:251.38 1.16 -2.33%
MAPS 2025-05-02 10:01:241.22 1.21 -3.10%
MAPS 2025-05-02 13:01:031.25 1.24 -0.78%
MAPS 2025-05-02 16:01:241.38 1.24 0.00%
MAPS 2025-05-02 19:00:541.38 1.26 0.00%
MAPS 2025-05-02 20:01:220.00 0.00 0.00%
2025-05-05
MAPS 2025-05-05 05:00:581.34 1.16 0.00%
MAPS 2025-05-05 10:01:261.24 1.23 -1.59%
MAPS 2025-05-05 11:00:551.21 1.20 -3.97%
MAPS 2025-05-05 13:00:551.19 1.18 -5.56%
MAPS 2025-05-05 15:00:571.20 1.19 -4.76%
MAPS 2025-05-05 16:01:221.38 1.18 -5.56%
MAPS 2025-05-05 17:00:531.38 1.17 -5.56%
MAPS 2025-05-05 18:01:151.38 1.17 -6.35%
MAPS 2025-05-05 20:01:190.00 0.00 -6.35%
2025-05-06
MAPS 2025-05-06 05:00:571.28 1.07 -6.35%
MAPS 2025-05-06 08:01:251.28 1.18 -6.35%
MAPS 2025-05-06 10:01:351.19 1.18 -0.79%
MAPS 2025-05-06 11:00:571.19 1.18 0.00%
MAPS 2025-05-06 12:01:281.18 1.17 -0.79%
MAPS 2025-05-06 13:00:571.15 1.14 -3.17%
MAPS 2025-05-06 14:01:281.15 1.14 -3.97%
MAPS 2025-05-06 16:01:241.22 1.13 -3.97%
MAPS 2025-05-06 17:00:561.38 1.13 -4.20%
MAPS 2025-05-06 20:01:130.00 0.00 -4.20%
2025-05-07
MAPS 2025-05-07 05:01:021.67 0.91 -4.20%
MAPS 2025-05-07 06:01:181.67 1.08 -4.20%
MAPS 2025-05-07 07:01:011.38 1.01 -4.20%
MAPS 2025-05-07 10:01:141.15 1.13 1.68%
MAPS 2025-05-07 11:00:561.14 1.12 0.84%
MAPS 2025-05-07 12:01:101.13 1.12 0.00%
MAPS 2025-05-07 16:01:121.21 1.11 0.00%
MAPS 2025-05-07 17:00:551.21 1.02 0.00%
MAPS 2025-05-07 20:01:090.00 0.00 0.00%
2025-05-08
MAPS 2025-05-08 05:00:591.67 1.02 0.00%
MAPS 2025-05-08 07:00:581.22 1.02 0.00%
MAPS 2025-05-08 09:00:541.38 1.12 0.00%
MAPS 2025-05-08 10:01:261.18 1.16 5.04%
MAPS 2025-05-08 11:01:021.17 1.15 3.36%
MAPS 2025-05-08 12:01:061.19 1.17 5.88%
MAPS 2025-05-08 13:01:271.19 1.17 5.04%
MAPS 2025-05-08 14:01:171.18 1.16 4.20%
MAPS 2025-05-08 16:01:131.40 1.13 4.20%
MAPS 2025-05-08 17:00:501.38 1.23 11.50%
MAPS 2025-05-08 18:01:001.38 1.26 12.39%
MAPS 2025-05-08 19:00:551.37 1.23 12.39%
MAPS 2025-05-08 20:01:060.00 0.00 8.85%
2025-05-09
MAPS 2025-05-09 05:00:561.51 1.02 8.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.