MANT 1970-01-01 03:00:0078.88 73.50 -0.45%
MANT 2020-11-12 15:01:25199999.99 0.01 -0.45%
MANT 2020-11-12 16:01:2576.72 61.57 -0.37%
MANT 2020-11-12 17:01:2874.59 74.15 -0.92%
MANT 2020-11-12 18:01:2775.07 74.79 -0.60%
MANT 2020-11-12 19:01:2675.10 74.81 -0.60%
MANT 2020-11-12 20:01:2674.64 74.51 -1.13%
MANT 2020-11-12 21:01:2574.98 74.93 -0.45%
MANT 2020-11-12 22:01:2674.89 74.67 -0.81%
MANT 2020-11-12 23:01:2576.00 74.09 0.23%
MANT 2020-11-13 01:07:2576.00 74.09 0.15%
MANT 2020-11-13 02:01:2576.00 74.09 0.15%
MANT 2020-11-13 03:01:2576.00 74.09 0.15%
MANT 2020-11-13 04:01:2576.00 74.09 0.15%
MANT 2020-11-13 05:01:2576.00 74.09 0.15%
MANT 2020-11-13 06:01:2676.00 74.09 0.15%
MANT 2020-11-13 07:01:2576.00 74.09 0.15%
MANT 2020-11-13 08:01:2676.00 74.09 0.15%
MANT 2020-11-13 09:01:2676.00 74.09 0.15%
MANT 2020-11-13 10:01:2676.00 74.09 0.15%
MANT 2020-11-13 11:01:2576.00 74.09 0.15%
MANT 2020-11-13 12:01:2676.00 74.09 0.15%
MANT 2020-11-13 13:01:2676.00 74.09 0.15%
MANT 2020-11-13 14:01:2576.00 74.09 0.15%
MANT 2020-11-13 15:01:26199999.99 0.01 0.15%
MANT 2020-11-13 16:01:2586.74 64.81 0.15%
MANT 2020-11-13 17:01:3676.68 76.37 1.19%
MANT 2020-11-13 18:01:2777.01 76.73 1.52%
MANT 2020-11-13 19:01:2576.66 76.54 1.32%
MANT 2020-11-13 20:01:2576.63 76.42 1.42%
MANT 2020-11-13 21:01:2677.36 77.31 2.36%
MANT 2020-11-13 22:01:2778.12 77.93 3.28%
MANT 2020-11-13 23:01:2678.78 75.65 2.96%
MANT 2020-11-14 01:06:3978.78 75.65 2.96%
MANT 2020-11-14 02:01:2578.78 75.65 2.96%
MANT 2020-11-14 03:01:2578.78 75.65 2.96%
MANT 2020-11-14 04:01:2578.78 75.65 2.96%
MANT 2020-11-14 05:01:2778.78 75.65 2.96%
MANT 2020-11-14 06:01:2678.78 75.65 2.96%
MANT 2020-11-14 07:01:2578.78 75.65 2.96%
MANT 2020-11-14 08:01:2578.78 75.65 2.96%
MANT 2020-11-14 09:01:2578.78 75.65 2.96%
MANT 2020-11-14 10:01:2578.78 75.65 2.96%
MANT 2020-11-14 11:01:2678.78 75.65 2.96%
MANT 2020-11-14 12:01:2578.78 75.65 2.96%
MANT 2020-11-14 13:01:2678.78 75.65 2.96%
MANT 2020-11-14 14:01:2578.78 75.65 2.96%
MANT 2020-11-14 15:01:2578.78 75.65 2.96%
MANT 2020-11-14 16:01:2678.78 75.65 2.96%
MANT 2020-11-14 17:01:2578.78 75.65 2.96%
MANT 2020-11-14 18:01:2578.78 75.65 2.96%
MANT 2020-11-14 19:01:2578.78 75.65 2.96%
MANT 2020-11-14 20:01:2578.78 75.65 2.96%
MANT 2020-11-14 21:01:2578.78 75.65 2.96%
MANT 2020-11-14 22:01:2578.78 75.65 2.96%
MANT 2020-11-14 23:01:2678.78 75.65 2.96%
MANT 2020-11-15 01:09:4878.78 75.65 2.96%
MANT 2020-11-15 02:01:2578.78 75.65 2.96%
MANT 2020-11-15 03:01:2478.78 75.65 2.96%
MANT 2020-11-15 04:01:2578.78 75.65 2.96%
MANT 2020-11-15 05:01:2478.78 75.65 2.96%
MANT 2020-11-15 06:01:2578.78 75.65 2.96%
MANT 2020-11-15 07:01:2578.78 75.65 2.96%
MANT 2020-11-15 08:01:2678.78 75.65 2.96%
MANT 2020-11-15 09:01:2578.78 75.65 2.96%
MANT 2020-11-15 10:01:2578.78 75.65 2.96%
MANT 2020-11-15 11:01:2578.78 75.65 2.96%
MANT 2020-11-15 12:01:2678.78 75.65 2.96%
MANT 2020-11-15 13:01:2678.78 75.65 2.96%
MANT 2020-11-15 14:01:2578.78 75.65 2.96%
MANT 2020-11-15 15:01:2578.78 75.65 2.96%
MANT 2020-11-15 16:01:2678.78 75.65 2.96%
MANT 2020-11-15 17:01:2578.78 75.65 2.96%
MANT 2020-11-15 18:01:2778.78 75.65 2.96%
MANT 2020-11-15 19:01:2778.78 75.65 2.96%
MANT 2020-11-15 20:01:2778.78 75.65 2.96%
MANT 2020-11-15 21:01:2678.78 75.65 2.96%
MANT 2020-11-15 22:01:2678.78 75.65 2.96%
MANT 2020-11-15 23:01:3278.78 75.65 2.96%
MANT 2020-11-16 01:08:1078.78 75.65 2.96%
MANT 2020-11-16 02:01:2578.78 75.65 2.96%
MANT 2020-11-16 03:01:2478.78 75.65 2.96%
MANT 2020-11-16 04:01:2578.78 75.65 2.96%
MANT 2020-11-16 05:01:2578.78 75.65 2.96%
MANT 2020-11-16 06:01:2678.78 75.65 2.96%
MANT 2020-11-16 07:01:2678.78 75.65 2.96%
MANT 2020-11-16 08:01:2578.78 75.65 2.96%
MANT 2020-11-16 09:01:2578.78 75.65 2.96%
MANT 2020-11-16 10:01:2578.78 75.65 2.96%
MANT 2020-11-16 11:01:2778.78 75.65 2.96%
MANT 2020-11-16 12:01:2678.78 75.65 2.96%
MANT 2020-11-16 13:01:2678.78 75.65 2.96%
MANT 2020-11-16 14:01:2678.78 75.65 2.96%
MANT 2020-11-16 15:01:2678.78 77.09 2.96%
MANT 2020-11-16 16:01:2986.74 64.93 2.96%
MANT 2020-11-16 17:01:3279.09 78.70 1.75%
MANT 2020-11-16 18:01:2779.43 78.96 1.52%
MANT 2020-11-16 19:01:2779.80 79.46 2.15%
MANT 2020-11-16 20:01:2679.40 79.14 1.94%
MANT 2020-11-16 21:01:2878.53 78.34 0.81%
MANT 2020-11-16 22:01:2778.64 78.43 1.12%
MANT 2020-11-16 23:01:2678.76 69.56 1.20%
MANT 2020-11-17 01:06:0878.76 69.56 -0.05%
MANT 2020-11-17 02:01:2578.76 69.56 -0.05%
MANT 2020-11-17 03:01:2578.76 69.56 -0.05%
MANT 2020-11-17 04:01:2678.76 69.56 -0.05%
MANT 2020-11-17 05:01:2578.76 69.56 -0.05%
MANT 2020-11-17 06:01:2678.76 69.56 -0.05%
MANT 2020-11-17 07:01:2678.76 69.56 -0.05%
MANT 2020-11-17 08:01:2678.76 69.56 -0.05%
MANT 2020-11-17 09:01:2778.76 69.56 -0.05%
MANT 2020-11-17 10:01:2778.76 69.56 -0.05%
MANT 2020-11-17 11:01:2583.00 69.56 -0.05%
MANT 2020-11-17 12:01:2783.00 69.56 -0.05%
MANT 2020-11-17 13:01:2883.00 69.56 -0.05%
MANT 2020-11-17 14:01:2689.21 69.56 -0.05%
MANT 2020-11-17 15:01:2789.21 0.01 -0.05%
MANT 2020-11-17 16:01:2786.74 64.93 -0.05%
MANT 2020-11-17 17:03:1277.82 77.40 -2.53%
MANT 2020-11-17 18:01:2776.82 76.45 -2.36%
MANT 2020-11-17 19:01:2776.87 76.65 -1.83%
MANT 2020-11-17 20:01:2677.09 76.84 -1.31%
MANT 2020-11-17 21:01:2777.63 77.51 -1.70%
MANT 2020-11-17 22:01:2777.68 77.51 -0.97%
MANT 2020-11-17 23:01:2777.73 77.46 -0.98%
MANT 2020-11-18 01:05:2480.00 76.00 -1.05%
MANT 2020-11-18 03:01:2580.00 76.00 -1.05%
MANT 2020-11-18 04:01:2580.00 76.00 -1.05%
MANT 2020-11-18 05:01:2680.00 76.00 -1.05%
MANT 2020-11-18 06:01:2580.00 76.00 -1.05%
MANT 2020-11-18 07:01:2780.00 76.00 -1.05%
MANT 2020-11-18 08:01:2680.00 76.00 -1.05%
MANT 2020-11-18 09:01:2580.00 76.00 -1.05%
MANT 2020-11-18 10:01:2680.00 76.00 -1.05%
MANT 2020-11-18 11:01:2680.00 76.00 -1.05%
MANT 2020-11-18 12:01:2780.00 76.00 -1.05%
MANT 2020-11-18 13:01:2780.00 76.00 -1.05%
MANT 2020-11-18 14:01:2780.00 76.00 -1.05%
MANT 2020-11-18 15:01:2780.00 77.20 -1.05%
MANT 2020-11-18 16:01:28106.24 51.48 -1.05%
MANT 2020-11-18 17:02:2877.48 77.08 -0.47%
MANT 2020-11-18 18:01:2877.01 76.74 -1.17%
MANT 2020-11-18 19:01:2777.42 77.24 -0.67%
MANT 2020-11-18 20:01:2777.37 77.09 -0.89%
MANT 2020-11-18 21:01:2677.24 77.17 -0.89%
MANT 2020-11-18 22:01:2777.08 76.93 -1.14%
MANT 2020-11-18 23:01:2776.49 76.47 -1.84%
MANT 2020-11-19 01:05:3080.00 73.60 -1.94%
MANT 2020-11-19 02:01:2580.00 73.60 -1.94%
MANT 2020-11-19 03:01:2777.40 77.16 -1.94%
MANT 2020-11-19 04:01:2677.51 77.27 -1.94%
MANT 2020-11-19 05:01:2677.25 77.14 -1.94%
MANT 2020-11-19 06:01:2677.52 77.30 -1.94%
MANT 2020-11-19 07:01:2777.66 77.22 -1.94%
MANT 2020-11-19 08:01:2577.50 77.25 -1.94%
MANT 2020-11-19 09:01:2677.00 76.81 -1.94%
MANT 2020-11-19 10:01:2677.05 76.83 -1.94%
MANT 2020-11-19 11:01:2877.05 76.83 -1.94%
MANT 2020-11-19 12:01:2777.05 76.83 -1.94%
MANT 2020-11-19 13:01:2577.05 76.83 -1.94%
MANT 2020-11-19 14:01:28129.00 76.83 -1.94%
MANT 2020-11-19 15:01:27129.00 0.01 -1.94%
MANT 2020-11-19 16:01:2786.74 64.94 -1.94%
MANT 2020-11-19 17:02:3576.56 76.29 -0.13%
MANT 2020-11-19 18:01:2876.39 76.21 -0.01%
MANT 2020-11-19 19:01:4176.33 76.06 -0.42%
MANT 2020-11-19 20:01:2775.84 75.65 -0.82%
MANT 2020-11-19 21:01:2776.23 76.17 -0.27%
MANT 2020-11-19 22:01:2676.43 76.36 0.05%
MANT 2020-11-19 23:01:2676.59 76.55 0.21%
MANT 2020-11-20 01:06:11129.00 73.60 0.35%
MANT 2020-11-20 02:01:26129.00 73.60 0.35%
MANT 2020-11-20 03:01:26129.00 73.60 0.35%
MANT 2020-11-20 04:01:25129.00 73.60 0.35%
MANT 2020-11-20 05:01:25129.00 73.60 0.35%
MANT 2020-11-20 06:01:25129.00 73.60 0.35%
MANT 2020-11-20 07:01:25129.00 73.60 0.35%
MANT 2020-11-20 08:01:26129.00 73.60 0.35%
MANT 2020-11-20 09:01:28129.00 73.60 0.35%
MANT 2020-11-20 10:01:28129.00 73.60 0.35%
MANT 2020-11-20 11:01:25129.00 73.60 0.35%
MANT 2020-11-20 12:01:27129.00 73.60 0.35%
MANT 2020-11-20 13:01:2878.33 73.60 0.35%
MANT 2020-11-20 14:01:2678.33 73.60 0.35%
MANT 2020-11-20 15:01:2778.33 73.60 0.35%
MANT 2020-11-20 16:01:2786.74 64.94 0.35%
MANT 2020-11-20 17:01:4176.21 75.91 -0.89%
MANT 2020-11-20 18:01:2876.82 76.64 0.13%
MANT 2020-11-20 19:01:2776.91 76.77 0.35%
MANT 2020-11-20 20:01:2577.04 76.92 0.52%
MANT 2020-11-20 21:01:2877.08 76.89 0.56%
MANT 2020-11-20 22:01:2776.92 76.81 0.44%
MANT 2020-11-20 23:01:2576.60 76.55 0.04%
MANT 2020-11-21 01:05:3880.00 74.15 0.66%
MANT 2020-11-21 02:01:2580.00 74.15 0.66%
MANT 2020-11-21 03:01:2580.00 73.02 0.66%
MANT 2020-11-21 04:01:2680.00 73.02 0.66%
MANT 2020-11-21 05:01:2580.00 73.02 0.66%
MANT 2020-11-21 06:01:2580.00 73.02 0.66%
MANT 2020-11-21 07:01:2780.00 73.02 0.66%
MANT 2020-11-21 08:01:2680.00 73.02 0.66%
MANT 2020-11-21 09:01:2480.00 73.02 0.66%
MANT 2020-11-21 10:01:2680.00 73.02 0.66%
MANT 2020-11-21 11:01:2680.00 73.02 0.66%
MANT 2020-11-21 12:01:2680.00 73.02 0.66%
MANT 2020-11-21 13:01:2680.00 73.02 0.66%
MANT 2020-11-21 14:01:2680.00 73.02 0.66%
MANT 2020-11-21 15:01:2680.00 73.02 0.66%
MANT 2020-11-21 16:01:2680.00 73.02 0.66%
MANT 2020-11-21 17:01:2580.00 73.02 0.66%
MANT 2020-11-21 18:01:2680.00 73.02 0.66%
MANT 2020-11-21 19:01:2780.00 73.02 0.66%
MANT 2020-11-21 20:01:2780.00 73.02 0.66%
MANT 2020-11-21 21:01:2780.00 73.02 0.66%
MANT 2020-11-21 22:01:2680.00 73.02 0.66%
MANT 2020-11-21 23:01:2580.00 73.02 0.66%
MANT 2020-11-22 01:07:4680.00 73.02 0.66%
MANT 2020-11-22 02:01:2580.00 73.02 0.66%
MANT 2020-11-22 03:01:2480.00 73.02 0.66%
MANT 2020-11-22 04:01:2480.00 73.02 0.66%
MANT 2020-11-22 05:01:2480.00 73.02 0.66%
MANT 2020-11-22 06:01:2580.00 73.02 0.66%
MANT 2020-11-22 07:01:2580.00 73.02 0.66%
MANT 2020-11-22 08:01:2580.00 73.02 0.66%
MANT 2020-11-22 09:01:2580.00 73.02 0.66%
MANT 2020-11-22 10:01:2680.00 73.02 0.66%
MANT 2020-11-22 11:01:2580.00 73.02 0.66%
MANT 2020-11-22 12:01:2780.00 73.02 0.66%
MANT 2020-11-22 13:01:2680.00 73.02 0.66%
MANT 2020-11-22 14:01:2680.00 73.02 0.66%
MANT 2020-11-22 15:01:2680.00 73.02 0.66%
MANT 2020-11-22 16:01:2680.00 73.02 0.66%
MANT 2020-11-22 17:01:2680.00 73.02 0.66%
MANT 2020-11-22 18:01:2680.00 73.02 0.66%
MANT 2020-11-22 19:01:2980.00 73.02 0.66%
MANT 2020-11-22 20:01:2580.00 73.02 0.66%
MANT 2020-11-22 21:01:2780.00 73.02 0.66%
MANT 2020-11-22 22:01:2680.00 73.02 0.66%
MANT 2020-11-22 23:01:3180.00 73.02 0.66%
MANT 2020-11-23 01:06:5780.00 73.02 0.66%
MANT 2020-11-23 02:01:2580.00 73.02 0.66%
MANT 2020-11-23 03:01:2480.00 73.02 0.66%
MANT 2020-11-23 04:01:2580.00 73.02 0.66%
MANT 2020-11-23 05:01:2680.00 73.02 0.66%
MANT 2020-11-23 06:01:2580.00 73.02 0.66%
MANT 2020-11-23 07:01:2780.00 73.02 0.66%
MANT 2020-11-23 08:01:2680.00 73.02 0.66%
MANT 2020-11-23 09:01:2680.00 73.02 0.66%
MANT 2020-11-23 10:01:2780.00 73.02 0.66%
MANT 2020-11-23 11:01:2780.00 73.02 0.66%
MANT 2020-11-23 12:01:2878.92 73.02 0.66%
MANT 2020-11-23 13:01:2678.92 73.02 0.66%
MANT 2020-11-23 14:01:2778.92 73.02 0.66%
MANT 2020-11-23 15:01:28199999.99 0.01 0.66%
MANT 2020-11-23 16:01:2788.00 48.96 0.66%
MANT 2020-11-23 17:01:3477.49 76.85 0.78%
MANT 2020-11-23 18:01:2977.01 76.84 0.67%
MANT 2020-11-23 19:01:2877.37 77.16 0.94%
MANT 2020-11-23 20:01:2677.37 77.30 1.12%
MANT 2020-11-23 21:01:2777.43 77.28 1.15%
MANT 2020-11-23 22:01:2677.96 77.82 1.74%
MANT 2020-11-23 23:01:2677.93 77.86 1.79%
MANT 2020-11-24 01:05:4080.00 75.64 1.87%
MANT 2020-11-24 02:01:2680.00 75.64 1.87%
MANT 2020-11-24 03:01:2680.00 75.64 1.87%
MANT 2020-11-24 04:01:2680.00 75.64 1.87%
MANT 2020-11-24 05:01:2780.00 75.64 1.87%
MANT 2020-11-24 06:01:2580.00 75.64 1.87%
MANT 2020-11-24 07:01:2780.00 75.64 1.87%
MANT 2020-11-24 08:01:2580.00 75.64 1.87%
MANT 2020-11-24 09:01:3180.00 75.64 1.87%
MANT 2020-11-24 10:01:2780.00 75.64 1.87%
MANT 2020-11-24 11:01:2880.00 75.64 1.87%
MANT 2020-11-24 12:01:3180.00 75.64 1.87%
MANT 2020-11-24 13:01:2780.00 75.64 1.87%
MANT 2020-11-24 14:01:3580.00 75.64 1.87%
MANT 2020-11-24 15:01:28199999.99 0.01 1.87%
MANT 2020-11-24 16:01:3186.74 64.94 1.87%
MANT 2020-11-24 17:02:3479.00 78.12 0.91%
MANT 2020-11-24 18:01:3079.24 79.15 1.68%
MANT 2020-11-24 19:02:2880.28 80.05 2.90%
MANT 2020-11-24 20:01:2679.85 79.67 2.32%
MANT 2020-11-24 21:01:2679.52 79.27 1.76%
MANT 2020-11-24 22:01:2779.39 79.29 1.89%
MANT 2020-11-24 23:01:2783.25 75.64 1.82%
MANT 2020-11-25 01:05:2783.25 75.64 0.84%
MANT 2020-11-25 02:01:2583.25 75.64 0.84%
MANT 2020-11-25 03:01:2683.25 75.64 0.84%
MANT 2020-11-25 04:01:2683.25 75.64 0.84%
MANT 2020-11-25 05:01:2783.25 75.64 0.84%
MANT 2020-11-25 06:01:2683.25 75.64 0.84%
MANT 2020-11-25 07:01:2883.25 75.64 0.84%
MANT 2020-11-25 08:01:2583.25 75.64 0.84%
MANT 2020-11-25 09:01:2483.25 75.64 0.84%
MANT 2020-11-25 10:01:2683.25 75.64 0.84%
MANT 2020-11-25 11:01:2683.25 75.64 0.84%
MANT 2020-11-25 12:01:2683.25 75.64 0.84%
MANT 2020-11-25 13:01:2783.25 75.64 0.84%
MANT 2020-11-25 14:01:2789.21 77.43 0.84%
MANT 2020-11-25 15:01:2789.21 0.01 0.84%
MANT 2020-11-25 16:01:2788.00 48.96 0.84%
MANT 2020-11-25 18:01:3078.40 78.22 -1.22%
MANT 2020-11-25 19:01:2778.93 78.75 -0.60%
MANT 2020-11-25 20:01:2879.36 79.33 -0.01%
MANT 2020-11-25 21:01:2779.44 79.40 0.13%
MANT 2020-11-25 22:01:2979.61 79.49 0.23%
MANT 2020-11-25 23:01:2788.00 78.00 0.03%
MANT 2020-11-26 01:06:3989.21 78.00 0.38%
MANT 2020-11-26 02:01:2689.21 78.00 0.38%
MANT 2020-11-26 03:01:2689.21 78.00 0.38%
MANT 2020-11-26 04:01:2789.21 78.00 0.38%
MANT 2020-11-26 05:01:2889.21 78.00 0.38%
MANT 2020-11-26 06:01:2689.21 78.00 0.38%
MANT 2020-11-26 07:01:2789.21 78.00 0.38%
MANT 2020-11-26 08:01:2689.21 78.00 0.38%
MANT 2020-11-26 09:01:2589.21 78.00 0.38%
MANT 2020-11-26 10:01:2789.21 78.00 0.38%
MANT 2020-11-26 11:01:2789.21 78.00 0.38%
MANT 2020-11-26 12:01:2789.21 78.00 0.38%
MANT 2020-11-26 13:01:2889.21 78.00 0.38%
MANT 2020-11-26 14:01:2789.21 78.00 0.38%
MANT 2020-11-26 15:01:2789.21 78.00 0.38%
MANT 2020-11-26 16:01:2789.21 78.00 0.38%
MANT 2020-11-26 17:01:2689.21 78.00 0.38%
MANT 2020-11-26 18:01:2689.21 78.00 0.38%
MANT 2020-11-26 19:01:2889.21 78.00 0.38%
MANT 2020-11-26 20:01:2789.21 78.00 0.38%
MANT 2020-11-26 21:01:2989.21 78.00 0.38%
MANT 2020-11-26 22:01:2789.21 78.00 0.38%
MANT 2020-11-26 23:01:2789.21 78.00 0.38%
MANT 2020-11-27 01:07:1389.21 78.00 0.38%
MANT 2020-11-27 02:01:2789.21 78.00 0.38%
MANT 2020-11-27 03:01:2789.21 78.00 0.38%
MANT 2020-11-27 04:01:2689.21 78.00 0.38%
MANT 2020-11-27 05:01:2789.21 78.00 0.38%
MANT 2020-11-27 06:01:2789.21 78.00 0.38%
MANT 2020-11-27 07:01:2689.21 78.00 0.38%
MANT 2020-11-27 08:01:2589.21 78.00 0.38%
MANT 2020-11-27 09:01:2589.21 78.00 0.38%
MANT 2020-11-27 10:01:2689.21 78.00 0.38%
MANT 2020-11-27 12:02:2189.21 78.00 0.38%
MANT 2020-11-27 13:01:2989.21 78.00 0.38%
MANT 2020-11-27 14:01:2689.21 78.00 0.38%
MANT 2020-11-27 15:01:26199999.99 0.01 0.38%
MANT 2020-11-27 16:01:29106.24 48.96 0.38%
MANT 2020-11-27 17:01:2778.09 77.77 -1.97%
MANT 2020-11-27 18:01:5578.10 77.89 -1.79%
MANT 2020-11-27 19:01:3878.51 78.37 -1.18%
MANT 2020-11-27 20:01:2981.34 77.50 -1.15%
MANT 2020-11-27 21:01:2881.34 77.50 -1.15%
MANT 2020-11-27 22:01:2981.34 77.50 -1.15%
MANT 2020-11-27 23:01:2881.34 77.50 -1.15%
MANT 2020-11-28 01:05:5981.34 77.50 -0.33%
MANT 2020-11-28 02:01:2781.34 77.50 -0.33%
MANT 2020-11-28 03:01:2781.34 77.50 -0.33%
MANT 2020-11-28 04:01:2781.34 77.50 -0.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85