investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MANH: Manhattan Associates, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
MANH 2025-06-13 05:12:51217.80 128.96 0.91%
MANH 2025-06-13 07:17:52199.99 160.03 -0.46%
MANH 2025-06-13 12:02:10191.09 190.73 -0.99%
MANH 2025-06-13 13:01:39190.50 190.15 -1.35%
MANH 2025-06-13 14:02:15190.10 189.89 -1.54%
MANH 2025-06-13 15:01:40189.18 188.95 -2.03%
MANH 2025-06-13 16:02:17191.98 187.81 -1.88%
MANH 2025-06-13 17:01:36191.98 187.81 -1.85%
MANH 2025-06-13 20:02:160.00 0.00 -1.85%
2025-06-16
MANH 2025-06-16 05:01:41199.99 128.94 0.26%
MANH 2025-06-16 07:01:40217.80 160.03 0.26%
MANH 2025-06-16 08:02:13200.00 188.31 0.52%
MANH 2025-06-16 09:01:40199.99 188.31 0.57%
MANH 2025-06-16 10:02:20191.60 190.91 1.17%
MANH 2025-06-16 11:01:37191.91 191.65 1.29%
MANH 2025-06-16 12:02:12191.83 191.56 1.28%
MANH 2025-06-16 13:01:39192.33 192.15 1.54%
MANH 2025-06-16 14:02:14191.16 190.95 0.90%
MANH 2025-06-16 15:01:37191.55 191.43 1.16%
MANH 2025-06-16 16:02:12194.98 185.00 1.91%
MANH 2025-06-16 17:01:34194.98 188.91 1.94%
MANH 2025-06-16 18:02:13194.98 185.00 1.94%
MANH 2025-06-16 19:01:35194.98 185.00 0.53%
MANH 2025-06-16 20:02:070.00 0.00 0.53%
2025-06-17
MANH 2025-06-17 04:02:08192.63 0.00 0.53%
MANH 2025-06-17 05:02:06192.63 128.94 -0.26%
MANH 2025-06-17 07:01:38192.63 160.03 -0.26%
MANH 2025-06-17 08:02:10193.00 161.50 -1.38%
MANH 2025-06-17 09:01:31193.00 188.03 -0.06%
MANH 2025-06-17 10:02:12193.13 192.47 0.10%
MANH 2025-06-17 11:01:34192.97 192.56 0.00%
MANH 2025-06-17 12:02:14193.02 192.42 0.04%
MANH 2025-06-17 13:01:38192.97 192.73 0.10%
MANH 2025-06-17 14:02:12192.51 192.27 -0.09%
MANH 2025-06-17 15:01:40191.74 191.60 -0.46%
MANH 2025-06-17 16:02:09191.56 184.00 -0.56%
MANH 2025-06-17 17:01:34193.65 190.83 -0.97%
MANH 2025-06-17 18:02:10193.65 182.46 -0.97%
MANH 2025-06-17 19:01:39193.65 190.27 -0.97%
MANH 2025-06-17 20:02:120.00 0.00 -0.97%
2025-06-18
MANH 2025-06-18 04:02:13198.00 0.00 -0.97%
MANH 2025-06-18 05:01:44198.00 128.94 -0.25%
MANH 2025-06-18 07:01:41198.00 175.01 -0.25%
MANH 2025-06-18 08:02:13198.00 160.03 -0.18%
MANH 2025-06-18 09:01:41193.24 186.78 0.25%
MANH 2025-06-18 10:02:13190.10 189.46 -0.93%
MANH 2025-06-18 11:01:43190.10 189.94 -0.76%
MANH 2025-06-18 12:02:10188.91 188.74 -1.41%
MANH 2025-06-18 13:01:36188.13 187.80 -1.85%
MANH 2025-06-18 14:02:14190.00 189.55 -0.97%
MANH 2025-06-18 15:01:43188.17 187.84 -1.82%
MANH 2025-06-18 16:02:19194.12 187.20 -1.57%
MANH 2025-06-18 17:01:37192.08 187.20 -1.58%
MANH 2025-06-18 18:02:10197.31 187.20 -1.58%
MANH 2025-06-18 20:02:150.00 0.00 -1.58%
2025-06-20
MANH 2025-06-20 05:01:31197.30 128.94 0.52%
MANH 2025-06-20 07:01:39197.30 160.03 0.52%
MANH 2025-06-20 08:02:09189.99 160.03 0.52%
MANH 2025-06-20 09:01:34189.50 160.03 -0.26%
MANH 2025-06-20 10:02:14188.73 188.42 0.05%
MANH 2025-06-20 11:01:37187.57 187.12 -0.70%
MANH 2025-06-20 12:02:10186.23 185.90 -1.24%
MANH 2025-06-20 13:01:34185.88 185.65 -1.48%
MANH 2025-06-20 14:02:15185.25 185.07 -1.71%
MANH 2025-06-20 15:01:34185.35 185.15 -1.68%
MANH 2025-06-20 16:11:44189.83 186.29 -1.15%
MANH 2025-06-20 17:10:50187.19 186.29 -1.17%
MANH 2025-06-20 18:13:17191.49 186.29 -1.17%
MANH 2025-06-20 20:02:090.00 0.00 -1.17%
2025-06-23
MANH 2025-06-23 04:02:100.00 184.00 -1.17%
MANH 2025-06-23 05:01:34197.30 184.00 -1.17%
MANH 2025-06-23 07:01:35187.03 184.00 -1.17%
MANH 2025-06-23 09:07:35195.99 185.31 -1.05%
MANH 2025-06-23 10:03:47188.95 188.59 1.23%
MANH 2025-06-23 11:01:58190.49 190.33 2.15%
MANH 2025-06-23 12:01:49191.16 190.84 2.47%
MANH 2025-06-23 13:01:58190.11 189.67 1.82%
MANH 2025-06-23 14:01:54192.07 191.81 3.07%
MANH 2025-06-23 15:01:55191.90 191.73 2.98%
MANH 2025-06-23 16:01:53193.64 191.25 3.39%
MANH 2025-06-23 17:01:55193.64 188.95 3.43%
MANH 2025-06-23 18:01:50193.64 184.00 3.43%
MANH 2025-06-23 20:01:480.00 0.00 3.43%
2025-06-24
MANH 2025-06-24 05:01:39201.38 141.00 1.26%
MANH 2025-06-24 06:02:12201.38 194.07 1.20%
MANH 2025-06-24 07:01:48200.64 194.07 1.34%
MANH 2025-06-24 08:02:08200.64 194.07 1.23%
MANH 2025-06-24 09:01:39194.67 194.07 1.31%
MANH 2025-06-24 10:02:07193.56 193.03 0.36%
MANH 2025-06-24 11:01:42195.11 194.82 1.17%
MANH 2025-06-24 12:02:08194.69 194.27 0.98%
MANH 2025-06-24 13:01:50194.76 194.36 1.00%
MANH 2025-06-24 14:02:08194.74 194.43 1.01%
MANH 2025-06-24 15:01:40194.51 194.37 0.92%
MANH 2025-06-24 16:02:12195.34 193.02 1.06%
MANH 2025-06-24 17:01:45195.34 192.00 1.03%
MANH 2025-06-24 20:02:020.00 0.00 1.03%
2025-06-25
MANH 2025-06-25 05:01:43199.99 128.94 1.03%
MANH 2025-06-25 07:01:40195.61 193.67 1.03%
MANH 2025-06-25 08:02:08199.99 160.03 0.18%
MANH 2025-06-25 10:02:13195.32 194.74 0.26%
MANH 2025-06-25 11:01:46192.60 192.19 -1.15%
MANH 2025-06-25 12:02:12193.22 192.92 -0.76%
MANH 2025-06-25 13:01:44193.15 192.83 -0.85%
MANH 2025-06-25 14:02:10192.27 191.51 -1.42%
MANH 2025-06-25 15:01:41191.65 191.50 -1.57%
MANH 2025-06-25 16:02:08193.80 191.00 -1.65%
MANH 2025-06-25 17:01:42193.80 191.00 -1.63%
MANH 2025-06-25 18:02:08192.00 191.00 -1.63%
MANH 2025-06-25 19:01:49192.09 191.00 -1.63%
MANH 2025-06-25 20:02:030.00 0.00 -1.63%
2025-06-26
MANH 2025-06-26 05:01:44200.64 128.94 -1.63%
MANH 2025-06-26 06:02:07199.99 128.94 -1.63%
MANH 2025-06-26 07:01:46217.10 160.03 -1.63%
MANH 2025-06-26 08:02:08209.56 160.03 -1.63%
MANH 2025-06-26 09:01:45193.80 191.58 0.26%
MANH 2025-06-26 10:02:08189.43 188.95 -1.13%
MANH 2025-06-26 11:01:39192.87 192.18 0.47%
MANH 2025-06-26 12:02:10193.42 193.22 0.98%
MANH 2025-06-26 13:01:45193.63 193.31 1.08%
MANH 2025-06-26 14:02:08192.67 192.32 0.48%
MANH 2025-06-26 15:01:41193.56 193.44 1.02%
MANH 2025-06-26 16:02:05195.25 185.00 1.41%
MANH 2025-06-26 17:01:39195.25 185.00 1.44%
MANH 2025-06-26 18:02:15195.25 185.00 0.53%
MANH 2025-06-26 20:02:080.00 0.00 0.53%
2025-06-27
MANH 2025-06-27 04:02:09198.00 0.00 0.53%
MANH 2025-06-27 05:00:45198.00 128.94 0.53%
MANH 2025-06-27 07:00:41196.16 194.22 0.53%
MANH 2025-06-27 08:00:51198.00 186.00 0.53%
MANH 2025-06-27 09:00:40196.00 186.69 0.44%
MANH 2025-06-27 10:00:47195.58 195.00 0.52%
MANH 2025-06-27 11:00:40196.54 195.94 1.07%
MANH 2025-06-27 12:00:46196.74 196.43 1.24%
MANH 2025-06-27 13:00:39196.66 196.49 1.24%
MANH 2025-06-27 14:00:45195.59 195.22 0.56%
MANH 2025-06-27 15:00:50194.19 194.00 -0.03%
MANH 2025-06-27 16:00:45197.38 197.23 1.65%
MANH 2025-06-27 17:00:38197.25 193.44 1.84%
MANH 2025-06-27 18:00:36197.79 186.13 1.84%
MANH 2025-06-27 20:00:47197.79 186.13 1.57%
MANH 2025-06-27 21:00:380.00 0.00 1.57%
2025-06-30
MANH 2025-06-30 05:00:43201.38 128.94 -0.25%
MANH 2025-06-30 06:00:43199.99 128.94 -0.25%
MANH 2025-06-30 08:00:46205.22 180.34 0.02%
MANH 2025-06-30 09:00:43205.22 180.34 0.00%
MANH 2025-06-30 10:00:44198.22 197.66 0.37%
MANH 2025-06-30 11:00:41196.63 196.45 -0.35%
MANH 2025-06-30 12:00:42195.82 195.50 -0.82%
MANH 2025-06-30 13:00:42195.47 195.35 -0.95%
MANH 2025-06-30 14:00:51196.54 196.18 -0.39%
MANH 2025-06-30 15:00:41196.96 196.72 -0.24%
MANH 2025-06-30 16:00:51197.57 197.33 0.16%
MANH 2025-06-30 17:00:44199.99 194.82 0.11%
MANH 2025-06-30 20:00:43199.99 186.70 0.11%
MANH 2025-06-30 21:00:370.00 0.00 0.11%
2025-07-01
MANH 2025-07-01 05:00:43200.32 128.94 -0.23%
MANH 2025-07-01 06:00:45201.38 128.94 -0.23%
MANH 2025-07-01 08:00:48199.29 160.03 0.18%
MANH 2025-07-01 10:00:41197.40 196.68 -0.10%
MANH 2025-07-01 11:00:42196.75 196.15 -0.61%
MANH 2025-07-01 12:00:43198.47 198.05 0.51%
MANH 2025-07-01 13:00:43198.94 198.74 0.71%
MANH 2025-07-01 14:00:53199.94 199.58 1.23%
MANH 2025-07-01 15:00:44198.76 198.52 0.54%
MANH 2025-07-01 16:00:45198.24 198.16 0.38%
MANH 2025-07-01 17:00:45200.20 194.16 0.27%
MANH 2025-07-01 18:00:44198.64 197.23 0.27%
MANH 2025-07-01 19:00:45198.80 197.39 1.15%
MANH 2025-07-01 21:00:390.00 0.00 1.15%
2025-07-02
MANH 2025-07-02 05:00:44201.38 128.94 0.51%
MANH 2025-07-02 08:00:47201.38 160.03 0.23%
MANH 2025-07-02 09:00:43199.75 160.03 0.00%
MANH 2025-07-02 10:00:46198.14 197.72 -0.02%
MANH 2025-07-02 11:00:39198.53 198.09 0.12%
MANH 2025-07-02 12:00:44198.30 198.04 0.13%
MANH 2025-07-02 13:00:43197.74 197.39 -0.16%
MANH 2025-07-02 14:00:52198.19 197.79 0.04%
MANH 2025-07-02 15:00:40198.57 198.35 0.21%
MANH 2025-07-02 16:00:46198.86 198.75 0.41%
MANH 2025-07-02 17:00:47198.69 198.00 0.00%
MANH 2025-07-02 20:00:51198.69 198.00 0.35%
MANH 2025-07-02 21:00:510.00 0.00 0.35%
2025-07-03
MANH 2025-07-03 05:00:45201.38 198.00 0.35%
MANH 2025-07-03 08:00:54201.98 198.00 0.35%
MANH 2025-07-03 09:00:47201.00 199.90 0.60%
MANH 2025-07-03 10:00:48200.65 200.21 0.81%
MANH 2025-07-03 11:00:46199.23 199.00 0.24%
MANH 2025-07-03 12:00:47199.87 199.57 0.54%
MANH 2025-07-03 13:00:42200.00 199.84 0.62%
MANH 2025-07-03 14:00:42201.80 198.70 0.61%
MANH 2025-07-03 15:00:44210.00 198.70 0.95%
MANH 2025-07-03 18:00:450.00 0.00 0.95%
2025-07-07
MANH 2025-07-07 05:00:52230.66 128.94 -0.09%
MANH 2025-07-07 06:00:53202.00 128.94 -0.09%
MANH 2025-07-07 08:00:47202.00 160.03 -0.09%
MANH 2025-07-07 10:00:52200.47 200.13 0.25%
MANH 2025-07-07 11:00:53200.70 200.13 0.29%
MANH 2025-07-07 12:00:45200.45 200.21 0.24%
MANH 2025-07-07 13:00:39199.90 199.69 -0.06%
MANH 2025-07-07 14:00:46199.89 199.68 -0.09%
MANH 2025-07-07 15:00:37200.57 200.49 0.29%
MANH 2025-07-07 16:00:46200.86 200.67 0.47%
MANH 2025-07-07 17:00:47201.80 197.10 0.54%
MANH 2025-07-07 18:00:49201.80 197.00 0.54%
MANH 2025-07-07 21:00:400.00 0.00 0.54%
2025-07-08
MANH 2025-07-08 05:00:50210.00 128.94 -0.25%
MANH 2025-07-08 06:00:51210.00 197.00 -0.25%
MANH 2025-07-08 08:00:44204.99 197.00 -0.25%
MANH 2025-07-08 09:00:43204.99 197.00 0.29%
MANH 2025-07-08 10:00:43202.41 201.98 0.55%
MANH 2025-07-08 11:00:41202.90 202.71 0.93%
MANH 2025-07-08 12:00:44203.02 202.91 1.00%
MANH 2025-07-08 13:00:43202.94 202.71 0.91%
MANH 2025-07-08 14:00:45203.12 202.92 1.02%
MANH 2025-07-08 15:00:45203.45 203.28 1.24%
MANH 2025-07-08 16:00:49203.06 202.96 0.99%
MANH 2025-07-08 17:00:50203.00 201.25 0.87%
MANH 2025-07-08 21:00:460.00 0.00 0.87%
2025-07-09
MANH 2025-07-09 05:00:44210.00 128.94 0.87%
MANH 2025-07-09 08:00:47204.98 160.03 0.87%
MANH 2025-07-09 09:00:43204.98 202.75 0.87%
MANH 2025-07-09 10:00:46202.97 202.75 0.09%
MANH 2025-07-09 11:00:43201.40 200.79 -0.81%
MANH 2025-07-09 12:00:47201.17 200.89 -0.84%
MANH 2025-07-09 13:00:43200.99 200.89 -0.92%
MANH 2025-07-09 14:00:47202.09 201.79 -0.34%
MANH 2025-07-09 15:00:41201.95 201.74 -0.47%
MANH 2025-07-09 16:00:50202.84 202.78 0.03%
MANH 2025-07-09 17:00:45203.00 198.93 0.05%
MANH 2025-07-09 18:00:45203.00 198.00 -0.32%
MANH 2025-07-09 21:00:430.00 0.00 -0.32%
2025-07-10
MANH 2025-07-10 05:00:53212.49 128.94 -0.32%
MANH 2025-07-10 07:00:46212.49 190.00 -0.32%
MANH 2025-07-10 08:00:50204.48 190.00 -0.32%
MANH 2025-07-10 10:00:48199.00 198.16 -2.14%
MANH 2025-07-10 11:00:44200.19 199.91 -1.42%
MANH 2025-07-10 12:00:41201.20 200.99 -0.76%
MANH 2025-07-10 13:00:43201.71 201.35 -0.66%
MANH 2025-07-10 14:00:47201.76 201.39 -0.67%
MANH 2025-07-10 15:00:44200.75 200.52 -1.11%
MANH 2025-07-10 16:00:49199.99 199.81 -1.42%
MANH 2025-07-10 17:00:47200.39 198.98 -1.18%
MANH 2025-07-10 18:00:52203.75 198.85 -1.18%
MANH 2025-07-10 21:00:440.00 0.00 -1.18%
2025-07-11
MANH 2025-07-11 05:01:47199.78 144.02 -1.18%
MANH 2025-07-11 06:02:12230.66 144.02 -1.18%
MANH 2025-07-11 07:01:38199.78 197.10 -1.18%
MANH 2025-07-11 08:02:17199.78 197.11 -1.18%
MANH 2025-07-11 09:01:45199.78 197.60 -0.05%
MANH 2025-07-11 10:02:26198.27 197.29 -1.05%
MANH 2025-07-11 11:01:38197.99 197.76 -0.94%
MANH 2025-07-11 12:02:15197.85 197.53 -1.05%
MANH 2025-07-11 13:01:44198.67 198.27 -0.74%
MANH 2025-07-11 14:02:13197.70 197.33 -1.06%
MANH 2025-07-11 15:01:38196.84 196.55 -1.47%
MANH 2025-07-11 16:02:14197.78 195.02 -1.97%
MANH 2025-07-11 17:01:42199.89 194.60 -2.00%
MANH 2025-07-11 18:02:14201.00 194.60 -2.00%
MANH 2025-07-11 20:02:200.00 0.00 -2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.