MANH 1970-01-01 03:00:0096.05 85.68 1.12%
MANH 2020-11-12 15:01:2596.05 85.68 1.12%
MANH 2020-11-12 16:01:25114.22 88.21 1.12%
MANH 2020-11-12 17:01:2895.26 94.60 -0.59%
MANH 2020-11-12 18:01:2794.50 94.29 -1.16%
MANH 2020-11-12 19:01:2693.53 93.42 -1.75%
MANH 2020-11-12 20:01:2692.47 92.34 -2.95%
MANH 2020-11-12 21:01:2592.25 92.09 -3.15%
MANH 2020-11-12 22:01:2690.98 90.92 -4.43%
MANH 2020-11-12 23:01:2592.60 90.59 -3.90%
MANH 2020-11-13 01:07:2592.60 90.59 -4.07%
MANH 2020-11-13 02:01:2592.60 90.59 -4.07%
MANH 2020-11-13 03:01:2592.60 90.59 -4.07%
MANH 2020-11-13 04:01:2592.60 90.59 -4.07%
MANH 2020-11-13 05:01:2592.60 90.59 -4.07%
MANH 2020-11-13 06:01:2692.60 90.59 -4.07%
MANH 2020-11-13 07:01:2592.60 90.59 -4.07%
MANH 2020-11-13 08:01:2692.60 90.59 -4.07%
MANH 2020-11-13 09:01:2692.60 90.59 -4.07%
MANH 2020-11-13 10:01:2692.60 90.59 -4.07%
MANH 2020-11-13 11:01:2592.60 90.59 -4.07%
MANH 2020-11-13 12:01:2692.60 90.59 -4.07%
MANH 2020-11-13 13:01:2692.60 90.59 -4.07%
MANH 2020-11-13 14:01:2592.60 90.59 -4.07%
MANH 2020-11-13 15:01:2692.60 90.59 -4.07%
MANH 2020-11-13 16:01:25109.77 88.21 -4.07%
MANH 2020-11-13 17:01:3693.89 92.84 1.67%
MANH 2020-11-13 18:01:2792.06 91.70 0.60%
MANH 2020-11-13 19:01:2592.74 92.51 1.13%
MANH 2020-11-13 20:01:2592.89 92.73 1.53%
MANH 2020-11-13 21:01:2692.99 92.67 1.32%
MANH 2020-11-13 22:01:2793.65 93.46 2.34%
MANH 2020-11-13 23:01:2693.81 90.59 1.89%
MANH 2020-11-14 01:06:3993.81 90.59 1.89%
MANH 2020-11-14 02:01:2593.81 90.59 1.89%
MANH 2020-11-14 03:01:2593.81 90.59 1.89%
MANH 2020-11-14 04:01:2593.81 90.59 1.89%
MANH 2020-11-14 05:01:2793.81 90.59 1.89%
MANH 2020-11-14 06:01:2693.81 90.59 1.89%
MANH 2020-11-14 07:01:2593.81 90.59 1.89%
MANH 2020-11-14 08:01:2593.81 90.59 1.89%
MANH 2020-11-14 09:01:2593.81 90.59 1.89%
MANH 2020-11-14 10:01:2593.81 90.59 1.89%
MANH 2020-11-14 11:01:2693.81 90.59 1.89%
MANH 2020-11-14 12:01:2593.81 90.59 1.89%
MANH 2020-11-14 13:01:2693.81 90.59 1.89%
MANH 2020-11-14 14:01:2593.81 90.59 1.89%
MANH 2020-11-14 15:01:2593.81 90.59 1.89%
MANH 2020-11-14 16:01:2693.81 90.59 1.89%
MANH 2020-11-14 17:01:2593.81 90.59 1.89%
MANH 2020-11-14 18:01:2593.81 90.59 1.89%
MANH 2020-11-14 19:01:2593.81 90.59 1.89%
MANH 2020-11-14 20:01:2593.81 90.59 1.89%
MANH 2020-11-14 21:01:2593.81 90.59 1.89%
MANH 2020-11-14 22:01:2593.81 90.59 1.89%
MANH 2020-11-14 23:01:2693.81 90.59 1.89%
MANH 2020-11-15 01:09:4893.81 90.59 1.89%
MANH 2020-11-15 02:01:2593.81 90.59 1.89%
MANH 2020-11-15 03:01:2493.81 90.59 1.89%
MANH 2020-11-15 04:01:2593.81 90.59 1.89%
MANH 2020-11-15 05:01:2493.81 90.59 1.89%
MANH 2020-11-15 06:01:2593.81 90.59 1.89%
MANH 2020-11-15 07:01:2593.81 90.59 1.89%
MANH 2020-11-15 08:01:2693.81 90.59 1.89%
MANH 2020-11-15 09:01:2593.81 90.59 1.89%
MANH 2020-11-15 10:01:2593.81 90.59 1.89%
MANH 2020-11-15 11:01:2593.81 90.59 1.89%
MANH 2020-11-15 12:01:2693.81 90.59 1.89%
MANH 2020-11-15 13:01:2693.81 90.59 1.89%
MANH 2020-11-15 14:01:2593.81 90.59 1.89%
MANH 2020-11-15 15:01:2593.81 90.59 1.89%
MANH 2020-11-15 16:01:2693.81 90.59 1.89%
MANH 2020-11-15 17:01:2593.81 90.59 1.89%
MANH 2020-11-15 18:01:2793.81 90.59 1.89%
MANH 2020-11-15 19:01:2793.81 90.59 1.89%
MANH 2020-11-15 20:01:2793.81 90.59 1.89%
MANH 2020-11-15 21:01:2693.81 90.59 1.89%
MANH 2020-11-15 22:01:2693.81 90.59 1.89%
MANH 2020-11-15 23:01:3293.81 90.59 1.89%
MANH 2020-11-16 01:08:1093.81 90.59 1.89%
MANH 2020-11-16 02:01:2593.81 90.59 1.89%
MANH 2020-11-16 03:01:2493.81 90.59 1.89%
MANH 2020-11-16 04:01:2593.81 90.59 1.89%
MANH 2020-11-16 05:01:2593.81 90.59 1.89%
MANH 2020-11-16 06:01:2693.81 90.59 1.89%
MANH 2020-11-16 07:01:2693.81 90.59 1.89%
MANH 2020-11-16 08:01:2593.81 90.59 1.89%
MANH 2020-11-16 09:01:2593.81 90.59 1.89%
MANH 2020-11-16 10:01:2593.81 90.59 1.89%
MANH 2020-11-16 11:01:2793.81 90.59 1.89%
MANH 2020-11-16 12:01:2693.81 90.59 1.89%
MANH 2020-11-16 13:01:2693.81 90.59 1.89%
MANH 2020-11-16 14:01:2693.81 90.59 1.89%
MANH 2020-11-16 15:01:2693.81 90.59 1.89%
MANH 2020-11-16 16:01:29111.85 88.21 1.89%
MANH 2020-11-16 17:01:3293.93 93.25 -0.65%
MANH 2020-11-16 18:01:2793.89 93.56 0.54%
MANH 2020-11-16 19:01:2794.19 93.90 1.00%
MANH 2020-11-16 20:01:2693.75 93.62 0.51%
MANH 2020-11-16 21:01:2893.28 93.12 -0.06%
MANH 2020-11-16 22:01:2793.04 92.87 -0.23%
MANH 2020-11-16 23:01:2693.85 88.21 0.28%
MANH 2020-11-17 01:06:0893.85 88.21 0.28%
MANH 2020-11-17 02:01:2593.85 88.21 0.28%
MANH 2020-11-17 03:01:2593.85 88.21 0.28%
MANH 2020-11-17 04:01:2693.85 88.21 0.28%
MANH 2020-11-17 05:01:2593.85 88.21 0.28%
MANH 2020-11-17 06:01:2693.85 88.21 0.28%
MANH 2020-11-17 07:01:2693.85 88.21 0.28%
MANH 2020-11-17 08:01:2693.85 88.21 0.28%
MANH 2020-11-17 09:01:2793.85 88.21 0.28%
MANH 2020-11-17 10:01:2793.85 88.21 0.28%
MANH 2020-11-17 11:01:2593.85 88.21 0.28%
MANH 2020-11-17 12:01:2793.85 88.21 0.28%
MANH 2020-11-17 13:01:2893.85 88.21 0.28%
MANH 2020-11-17 14:01:2693.85 91.68 0.28%
MANH 2020-11-17 15:01:2793.85 91.68 0.28%
MANH 2020-11-17 16:01:27112.16 91.68 0.28%
MANH 2020-11-17 17:03:1291.70 91.40 -2.11%
MANH 2020-11-17 18:01:2791.06 90.84 -1.57%
MANH 2020-11-17 19:01:2792.16 91.85 -2.08%
MANH 2020-11-17 20:01:2691.67 91.39 -2.15%
MANH 2020-11-17 21:01:2791.85 91.68 -1.09%
MANH 2020-11-17 22:01:2791.85 91.65 -0.50%
MANH 2020-11-17 23:01:2792.96 92.84 -0.72%
MANH 2020-11-18 01:05:24101.13 88.21 -0.62%
MANH 2020-11-18 03:01:25101.13 88.21 -0.62%
MANH 2020-11-18 04:01:25101.13 88.21 -0.62%
MANH 2020-11-18 05:01:26101.13 88.21 -0.62%
MANH 2020-11-18 06:01:25101.13 88.21 -0.62%
MANH 2020-11-18 07:01:27101.13 88.21 -0.62%
MANH 2020-11-18 08:01:26101.13 88.21 -0.62%
MANH 2020-11-18 09:01:25101.13 88.21 -0.62%
MANH 2020-11-18 10:01:26101.13 88.21 -0.62%
MANH 2020-11-18 11:01:26101.13 88.21 -0.62%
MANH 2020-11-18 12:01:27101.13 88.21 -0.62%
MANH 2020-11-18 13:01:27101.13 88.21 -0.62%
MANH 2020-11-18 14:01:27101.13 88.21 -0.62%
MANH 2020-11-18 15:01:27101.13 88.21 -0.62%
MANH 2020-11-18 16:01:28111.46 88.22 -0.62%
MANH 2020-11-18 17:02:2893.48 92.33 -1.70%
MANH 2020-11-18 18:01:2892.56 92.03 0.01%
MANH 2020-11-18 19:01:2793.07 92.90 0.13%
MANH 2020-11-18 20:01:2792.49 92.26 -0.56%
MANH 2020-11-18 21:01:2691.79 91.66 -1.31%
MANH 2020-11-18 22:01:2791.94 91.72 -1.12%
MANH 2020-11-18 23:01:2791.38 91.29 -1.72%
MANH 2020-11-19 01:05:3096.63 90.68 -1.85%
MANH 2020-11-19 02:01:2596.63 90.68 -1.85%
MANH 2020-11-19 03:01:2792.61 92.37 -1.85%
MANH 2020-11-19 04:01:2692.97 92.69 -1.85%
MANH 2020-11-19 05:01:2692.65 92.34 -1.85%
MANH 2020-11-19 06:01:2692.66 92.49 -1.85%
MANH 2020-11-19 07:01:2792.08 91.96 -1.85%
MANH 2020-11-19 08:01:2591.82 91.66 -1.85%
MANH 2020-11-19 09:01:2692.02 91.90 -1.85%
MANH 2020-11-19 10:01:2692.07 91.78 -1.85%
MANH 2020-11-19 11:01:2892.07 91.78 -1.85%
MANH 2020-11-19 12:01:2792.07 91.17 -1.85%
MANH 2020-11-19 13:01:2592.07 91.17 -1.85%
MANH 2020-11-19 14:01:2892.07 91.17 -1.85%
MANH 2020-11-19 15:01:2792.07 91.17 -1.85%
MANH 2020-11-19 16:01:27109.40 72.94 -1.85%
MANH 2020-11-19 17:02:3592.54 92.20 1.46%
MANH 2020-11-19 18:01:2893.55 93.35 2.56%
MANH 2020-11-19 19:01:4193.55 93.17 2.38%
MANH 2020-11-19 20:01:2793.52 93.39 2.31%
MANH 2020-11-19 21:01:2794.19 94.07 3.30%
MANH 2020-11-19 22:01:2694.47 94.17 3.58%
MANH 2020-11-19 23:01:2694.90 94.80 4.08%
MANH 2020-11-20 01:06:1196.63 91.68 3.63%
MANH 2020-11-20 02:01:2696.63 91.68 3.63%
MANH 2020-11-20 03:01:2696.63 91.68 3.63%
MANH 2020-11-20 04:01:2596.63 91.68 3.63%
MANH 2020-11-20 05:01:2596.63 91.68 3.63%
MANH 2020-11-20 06:01:2596.63 91.68 3.63%
MANH 2020-11-20 07:01:2596.63 91.68 3.63%
MANH 2020-11-20 08:01:2696.63 91.68 3.63%
MANH 2020-11-20 09:01:2896.63 91.68 3.63%
MANH 2020-11-20 10:01:2896.63 91.68 3.63%
MANH 2020-11-20 11:01:2596.63 91.68 3.63%
MANH 2020-11-20 12:01:2796.63 91.68 3.63%
MANH 2020-11-20 13:01:2896.63 91.68 3.63%
MANH 2020-11-20 14:01:2696.63 91.68 3.63%
MANH 2020-11-20 15:01:2796.63 91.68 3.63%
MANH 2020-11-20 16:01:27113.78 75.86 3.63%
MANH 2020-11-20 17:01:4195.53 94.93 0.34%
MANH 2020-11-20 18:01:2895.53 95.45 0.65%
MANH 2020-11-20 19:01:2795.87 95.69 1.10%
MANH 2020-11-20 20:01:2596.02 95.95 1.20%
MANH 2020-11-20 21:01:2896.56 96.45 1.84%
MANH 2020-11-20 22:01:2796.59 96.45 1.82%
MANH 2020-11-20 23:01:2596.10 95.99 1.35%
MANH 2020-11-21 01:05:3897.45 94.33 1.60%
MANH 2020-11-21 02:01:2597.45 94.33 1.60%
MANH 2020-11-21 03:01:2597.45 94.33 1.60%
MANH 2020-11-21 04:01:2697.45 94.33 1.60%
MANH 2020-11-21 05:01:2597.45 94.33 1.60%
MANH 2020-11-21 06:01:2597.45 94.33 1.60%
MANH 2020-11-21 07:01:2797.45 94.33 1.60%
MANH 2020-11-21 08:01:2697.45 94.33 1.60%
MANH 2020-11-21 09:01:2497.45 94.33 1.60%
MANH 2020-11-21 10:01:2697.45 94.33 1.60%
MANH 2020-11-21 11:01:2697.45 94.33 1.60%
MANH 2020-11-21 12:01:2697.45 94.33 1.60%
MANH 2020-11-21 13:01:2697.45 94.33 1.60%
MANH 2020-11-21 14:01:2697.45 94.33 1.60%
MANH 2020-11-21 15:01:2697.45 94.33 1.60%
MANH 2020-11-21 16:01:2697.45 94.33 1.60%
MANH 2020-11-21 17:01:2597.45 94.33 1.60%
MANH 2020-11-21 18:01:2697.45 94.33 1.60%
MANH 2020-11-21 19:01:2797.45 94.33 1.60%
MANH 2020-11-21 20:01:2797.45 94.33 1.60%
MANH 2020-11-21 21:01:2797.45 94.33 1.60%
MANH 2020-11-21 22:01:2697.45 94.33 1.60%
MANH 2020-11-21 23:01:2597.45 94.33 1.60%
MANH 2020-11-22 01:07:4697.45 94.33 1.60%
MANH 2020-11-22 02:01:2597.45 94.33 1.60%
MANH 2020-11-22 03:01:2497.45 94.33 1.60%
MANH 2020-11-22 04:01:2497.45 94.33 1.60%
MANH 2020-11-22 05:01:2497.45 94.33 1.60%
MANH 2020-11-22 06:01:2597.45 94.33 1.60%
MANH 2020-11-22 07:01:2597.45 94.33 1.60%
MANH 2020-11-22 08:01:2597.45 94.33 1.60%
MANH 2020-11-22 09:01:2597.45 94.33 1.60%
MANH 2020-11-22 10:01:2697.45 94.33 1.60%
MANH 2020-11-22 11:01:2597.45 94.33 1.60%
MANH 2020-11-22 12:01:2797.45 94.33 1.60%
MANH 2020-11-22 13:01:2697.45 94.33 1.60%
MANH 2020-11-22 14:01:2697.45 94.33 1.60%
MANH 2020-11-22 15:01:2697.45 94.33 1.60%
MANH 2020-11-22 16:01:2697.45 94.33 1.60%
MANH 2020-11-22 17:01:2697.45 94.33 1.60%
MANH 2020-11-22 18:01:2697.45 94.33 1.60%
MANH 2020-11-22 19:01:2997.45 94.33 1.60%
MANH 2020-11-22 20:01:2597.45 94.33 1.60%
MANH 2020-11-22 21:01:2797.45 94.33 1.60%
MANH 2020-11-22 22:01:2697.45 94.33 1.60%
MANH 2020-11-22 23:01:3197.45 94.33 1.60%
MANH 2020-11-23 01:06:5797.45 94.33 1.60%
MANH 2020-11-23 02:01:2597.45 94.33 1.60%
MANH 2020-11-23 03:01:2497.45 94.33 1.60%
MANH 2020-11-23 04:01:2597.45 94.33 1.60%
MANH 2020-11-23 05:01:2697.45 94.33 1.60%
MANH 2020-11-23 06:01:2597.45 94.33 1.60%
MANH 2020-11-23 07:01:2797.45 94.33 1.60%
MANH 2020-11-23 08:01:2697.45 94.33 1.60%
MANH 2020-11-23 09:01:2697.45 94.33 1.60%
MANH 2020-11-23 10:01:2797.45 94.33 1.60%
MANH 2020-11-23 11:01:2797.45 94.33 1.60%
MANH 2020-11-23 12:01:2897.45 94.33 1.60%
MANH 2020-11-23 13:01:2697.45 94.33 1.60%
MANH 2020-11-23 14:01:2797.45 94.33 1.60%
MANH 2020-11-23 15:01:2897.45 94.33 1.60%
MANH 2020-11-23 16:01:27115.10 76.74 1.60%
MANH 2020-11-23 17:01:3496.38 95.80 0.25%
MANH 2020-11-23 18:01:2996.29 96.04 0.18%
MANH 2020-11-23 19:01:2896.20 96.03 0.28%
MANH 2020-11-23 20:01:2696.47 96.33 0.51%
MANH 2020-11-23 21:01:2796.68 96.58 0.74%
MANH 2020-11-23 22:01:2697.27 97.20 1.44%
MANH 2020-11-23 23:01:2696.68 96.58 0.78%
MANH 2020-11-24 01:05:4098.24 95.80 0.77%
MANH 2020-11-24 02:01:2698.24 95.80 0.77%
MANH 2020-11-24 03:01:2698.24 91.68 0.77%
MANH 2020-11-24 04:01:2698.24 91.68 0.77%
MANH 2020-11-24 05:01:2798.24 91.68 0.77%
MANH 2020-11-24 06:01:2598.24 91.68 0.77%
MANH 2020-11-24 07:01:2798.24 91.68 0.77%
MANH 2020-11-24 08:01:2598.24 91.68 0.77%
MANH 2020-11-24 09:01:3198.24 91.68 0.77%
MANH 2020-11-24 10:01:2798.24 91.68 0.77%
MANH 2020-11-24 11:01:2898.24 91.68 0.77%
MANH 2020-11-24 12:01:3198.24 91.68 0.77%
MANH 2020-11-24 13:01:2798.24 91.68 0.77%
MANH 2020-11-24 14:01:3598.24 91.68 0.77%
MANH 2020-11-24 15:01:2898.24 91.68 0.77%
MANH 2020-11-24 16:01:31100.40 95.80 0.77%
MANH 2020-11-24 17:02:3495.89 95.69 -0.80%
MANH 2020-11-24 18:01:3096.18 95.93 -0.51%
MANH 2020-11-24 19:02:2895.39 95.08 -1.60%
MANH 2020-11-24 20:01:2695.58 95.39 -1.13%
MANH 2020-11-24 21:01:2695.51 95.31 -1.20%
MANH 2020-11-24 22:01:2795.38 95.21 -1.37%
MANH 2020-11-24 23:01:27100.40 93.21 -1.68%
MANH 2020-11-25 01:05:27100.40 93.21 -1.68%
MANH 2020-11-25 02:01:25100.40 93.21 -1.68%
MANH 2020-11-25 03:01:26100.40 93.21 -1.68%
MANH 2020-11-25 04:01:26100.40 93.21 -1.68%
MANH 2020-11-25 05:01:27100.40 93.21 -1.68%
MANH 2020-11-25 06:01:26100.40 93.21 -1.68%
MANH 2020-11-25 07:01:28100.40 93.21 -1.68%
MANH 2020-11-25 08:01:25100.40 93.21 -1.68%
MANH 2020-11-25 09:01:24100.40 93.21 -1.68%
MANH 2020-11-25 10:01:26100.40 93.21 -1.68%
MANH 2020-11-25 11:01:26100.40 93.21 -1.68%
MANH 2020-11-25 12:01:26100.40 93.21 -1.68%
MANH 2020-11-25 13:01:27100.40 93.21 -1.68%
MANH 2020-11-25 14:01:27100.40 93.21 -1.68%
MANH 2020-11-25 15:01:27100.40 93.21 -1.68%
MANH 2020-11-25 16:01:27100.40 76.04 -1.68%
MANH 2020-11-25 18:01:3096.47 96.13 1.32%
MANH 2020-11-25 19:01:2796.85 96.30 1.57%
MANH 2020-11-25 20:01:2896.50 96.35 1.40%
MANH 2020-11-25 21:01:2796.71 96.43 1.64%
MANH 2020-11-25 22:01:2996.40 96.26 1.27%
MANH 2020-11-25 23:01:27100.40 93.21 1.01%
MANH 2020-11-26 01:06:39100.40 93.21 0.05%
MANH 2020-11-26 02:01:26100.40 93.21 0.05%
MANH 2020-11-26 03:01:26100.40 93.21 0.05%
MANH 2020-11-26 04:01:27100.40 93.21 0.05%
MANH 2020-11-26 05:01:28100.40 93.21 0.05%
MANH 2020-11-26 06:01:26100.40 93.21 0.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83