investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MANH: Manhattan Associates, Inc. - Common Stock





Clear duplicates of prices



2025-10-01
MANH 2025-10-01 05:02:04224.13 82.39 -1.52%
MANH 2025-10-01 06:02:38224.13 82.39 -0.87%
MANH 2025-10-01 07:01:58204.77 201.30 -0.87%
MANH 2025-10-01 08:02:37206.66 198.01 -0.87%
MANH 2025-10-01 09:01:59225.68 200.19 -0.94%
MANH 2025-10-01 10:02:40204.41 203.75 -0.42%
MANH 2025-10-01 11:01:55201.20 200.95 -1.85%
MANH 2025-10-01 12:02:34198.55 198.34 -3.09%
MANH 2025-10-01 13:02:02198.20 198.00 -3.29%
MANH 2025-10-01 14:02:41200.05 199.61 -2.51%
MANH 2025-10-01 15:02:04199.90 199.49 -2.55%
MANH 2025-10-01 16:02:48203.52 0.00 -2.60%
MANH 2025-10-01 17:02:01199.57 179.25 -2.63%
MANH 2025-10-01 19:02:06210.00 179.25 -2.63%
MANH 2025-10-01 20:02:460.00 0.00 -2.63%
2025-10-02
MANH 2025-10-02 04:02:45201.36 198.38 0.68%
MANH 2025-10-02 05:02:01200.00 79.83 0.68%
MANH 2025-10-02 07:01:57200.00 198.98 0.68%
MANH 2025-10-02 08:02:37224.27 196.01 0.65%
MANH 2025-10-02 09:01:54224.27 179.25 0.03%
MANH 2025-10-02 10:02:34201.99 200.81 0.87%
MANH 2025-10-02 11:01:58202.24 201.86 1.17%
MANH 2025-10-02 12:02:36201.44 201.04 0.80%
MANH 2025-10-02 13:01:59200.39 199.95 0.37%
MANH 2025-10-02 14:02:41201.17 200.85 0.69%
MANH 2025-10-02 15:02:03201.34 201.05 0.78%
MANH 2025-10-02 16:02:42203.98 199.90 0.88%
MANH 2025-10-02 17:02:02203.98 199.50 -0.03%
MANH 2025-10-02 20:02:490.00 0.00 -0.03%
2025-10-03
MANH 2025-10-03 04:02:42203.97 200.56 -0.03%
MANH 2025-10-03 05:02:04271.37 120.16 -0.10%
MANH 2025-10-03 06:02:40220.50 120.16 -0.10%
MANH 2025-10-03 07:02:02203.37 200.56 -0.10%
MANH 2025-10-03 08:02:40220.50 196.01 -0.10%
MANH 2025-10-03 09:01:59220.50 196.01 -0.20%
MANH 2025-10-03 10:02:35202.41 201.44 0.47%
MANH 2025-10-03 11:01:55203.32 203.00 0.87%
MANH 2025-10-03 12:02:36203.86 203.72 1.22%
MANH 2025-10-03 13:02:03203.09 202.33 0.52%
MANH 2025-10-03 14:02:37201.65 201.21 -0.07%
MANH 2025-10-03 15:01:56201.44 200.94 0.04%
MANH 2025-10-03 16:02:35205.39 197.49 0.02%
MANH 2025-10-03 17:01:55201.40 200.63 0.02%
MANH 2025-10-03 18:02:36201.40 194.01 0.02%
MANH 2025-10-03 19:01:57220.50 194.01 0.02%
MANH 2025-10-03 20:02:370.00 0.00 0.02%
2025-10-06
MANH 2025-10-06 05:01:57298.51 80.56 0.02%
MANH 2025-10-06 07:01:59204.21 201.00 0.02%
MANH 2025-10-06 08:02:42220.34 198.78 0.02%
MANH 2025-10-06 09:01:59244.56 202.06 0.33%
MANH 2025-10-06 10:02:41198.85 198.03 -1.46%
MANH 2025-10-06 11:02:01199.83 199.54 -0.86%
MANH 2025-10-06 12:02:42200.24 199.90 -0.72%
MANH 2025-10-06 13:02:02199.44 199.21 -0.98%
MANH 2025-10-06 14:02:42201.31 200.99 -0.12%
MANH 2025-10-06 15:02:04200.25 199.95 -0.67%
MANH 2025-10-06 16:02:42201.00 193.48 -0.47%
MANH 2025-10-06 17:02:03201.00 193.48 -0.46%
MANH 2025-10-06 19:02:03201.00 193.48 -1.51%
MANH 2025-10-06 20:02:410.00 0.00 -1.51%
2025-10-07
MANH 2025-10-07 05:02:04271.37 80.19 -1.51%
MANH 2025-10-07 06:02:43202.00 80.19 -1.51%
MANH 2025-10-07 07:01:59202.00 199.06 -1.51%
MANH 2025-10-07 08:02:39202.00 196.01 0.30%
MANH 2025-10-07 10:02:40198.48 197.59 -1.18%
MANH 2025-10-07 11:01:58197.81 197.08 -1.50%
MANH 2025-10-07 12:02:39198.25 197.90 -1.16%
MANH 2025-10-07 13:02:01197.93 197.79 -1.32%
MANH 2025-10-07 14:02:40197.06 196.74 -1.78%
MANH 2025-10-07 15:02:03198.22 198.05 -1.17%
MANH 2025-10-07 16:02:41200.90 192.74 -0.74%
MANH 2025-10-07 17:02:04213.03 200.00 1.27%
MANH 2025-10-07 18:02:40220.40 200.00 1.27%
MANH 2025-10-07 20:02:430.00 0.00 1.27%
2025-10-08
MANH 2025-10-08 04:02:44245.10 0.00 1.27%
MANH 2025-10-08 05:02:05245.10 195.00 1.27%
MANH 2025-10-08 06:02:42201.45 195.00 0.65%
MANH 2025-10-08 07:02:02201.45 195.00 1.25%
MANH 2025-10-08 08:02:38206.45 199.00 0.63%
MANH 2025-10-08 09:02:01201.45 199.00 0.51%
MANH 2025-10-08 10:02:38207.03 206.38 3.78%
MANH 2025-10-08 11:01:59205.89 205.62 3.33%
MANH 2025-10-08 12:02:42205.77 205.42 3.26%
MANH 2025-10-08 13:02:06206.47 206.27 3.75%
MANH 2025-10-08 14:02:45207.12 206.88 4.08%
MANH 2025-10-08 15:02:05207.47 207.31 4.19%
MANH 2025-10-08 16:02:45208.90 184.00 4.97%
MANH 2025-10-08 17:02:04208.90 204.87 4.68%
MANH 2025-10-08 18:02:42208.90 184.00 4.68%
MANH 2025-10-08 19:02:01209.17 184.00 4.68%
MANH 2025-10-08 20:02:410.00 0.00 4.68%
2025-10-09
MANH 2025-10-09 04:02:48244.85 0.00 4.68%
MANH 2025-10-09 05:02:05244.85 123.78 4.68%
MANH 2025-10-09 06:02:44220.50 184.00 1.53%
MANH 2025-10-09 07:02:02210.36 206.82 1.53%
MANH 2025-10-09 08:02:35220.50 184.00 1.53%
MANH 2025-10-09 09:01:57209.99 184.00 0.02%
MANH 2025-10-09 10:02:35207.19 206.90 -1.00%
MANH 2025-10-09 11:01:55206.58 206.20 -1.35%
MANH 2025-10-09 12:02:37204.91 204.65 -2.09%
MANH 2025-10-09 13:01:58204.20 203.85 -2.51%
MANH 2025-10-09 14:02:39204.66 204.23 -2.23%
MANH 2025-10-09 15:02:00204.47 204.24 -2.34%
MANH 2025-10-09 16:02:40220.50 200.00 -2.71%
MANH 2025-10-09 17:02:00220.50 200.00 -2.58%
MANH 2025-10-09 20:02:440.00 0.00 -2.58%
2025-10-10
MANH 2025-10-10 05:02:03271.37 123.46 -0.14%
MANH 2025-10-10 07:01:58246.97 173.76 -0.14%
MANH 2025-10-10 08:02:34246.97 190.00 -0.14%
MANH 2025-10-10 09:01:57246.97 203.51 -0.14%
MANH 2025-10-10 10:02:37202.89 202.50 -0.35%
MANH 2025-10-10 11:01:56199.48 199.19 -1.97%
MANH 2025-10-10 12:02:39197.97 197.00 -2.67%
MANH 2025-10-10 13:02:06196.50 196.32 -3.37%
MANH 2025-10-10 14:02:46197.53 197.33 -2.89%
MANH 2025-10-10 15:02:08198.04 197.77 -2.73%
MANH 2025-10-10 16:02:43211.97 0.00 -2.99%
MANH 2025-10-10 17:02:01201.07 190.92 -3.07%
MANH 2025-10-10 18:02:39219.77 190.92 -3.07%
MANH 2025-10-10 20:02:420.00 0.00 -3.07%
2025-10-13
MANH 2025-10-13 06:02:46271.37 123.48 -3.07%
MANH 2025-10-13 07:02:04205.21 198.51 -3.07%
MANH 2025-10-13 08:02:50246.97 190.01 -3.07%
MANH 2025-10-13 09:02:08227.30 190.01 -3.07%
MANH 2025-10-13 10:02:51200.13 198.94 1.03%
MANH 2025-10-13 11:02:07199.55 199.12 1.01%
MANH 2025-10-13 12:02:46199.76 199.49 1.15%
MANH 2025-10-13 13:02:07200.44 200.04 1.41%
MANH 2025-10-13 14:02:47201.24 201.10 1.89%
MANH 2025-10-13 15:02:09200.94 200.81 1.72%
MANH 2025-10-13 16:02:48211.34 191.21 1.69%
MANH 2025-10-13 17:02:17204.57 196.89 1.69%
MANH 2025-10-13 18:02:43211.34 191.21 1.69%
MANH 2025-10-13 20:02:440.00 0.00 1.69%
2025-10-14
MANH 2025-10-14 04:02:48200.35 194.74 1.69%
MANH 2025-10-14 05:02:08199.00 123.46 -0.79%
MANH 2025-10-14 07:02:01199.00 193.74 -0.79%
MANH 2025-10-14 08:02:42199.00 190.01 -0.79%
MANH 2025-10-14 10:02:39198.95 198.68 -1.01%
MANH 2025-10-14 11:02:01200.63 200.13 -0.20%
MANH 2025-10-14 12:02:40201.07 200.57 -0.02%
MANH 2025-10-14 13:01:59202.30 201.96 0.69%
MANH 2025-10-14 14:02:41202.04 201.88 0.64%
MANH 2025-10-14 15:02:04202.74 202.48 0.93%
MANH 2025-10-14 16:02:40203.50 196.64 -0.11%
MANH 2025-10-14 18:02:34203.50 173.76 -0.11%
MANH 2025-10-14 19:02:01203.50 191.21 -0.11%
MANH 2025-10-14 20:02:380.00 0.00 -0.11%
2025-10-15
MANH 2025-10-15 04:02:47203.73 200.13 -0.11%
MANH 2025-10-15 05:01:59241.00 123.46 -0.14%
MANH 2025-10-15 06:02:39220.50 135.35 -0.14%
MANH 2025-10-15 07:02:01220.50 191.11 0.20%
MANH 2025-10-15 08:02:38202.14 191.11 0.20%
MANH 2025-10-15 10:02:37200.81 200.26 0.02%
MANH 2025-10-15 11:01:59200.36 200.03 -0.16%
MANH 2025-10-15 12:02:40199.99 199.35 -0.48%
MANH 2025-10-15 13:02:03199.84 199.53 -0.39%
MANH 2025-10-15 14:02:42199.24 198.96 -0.69%
MANH 2025-10-15 15:02:05198.50 198.28 -1.04%
MANH 2025-10-15 16:02:41212.57 196.05 -0.35%
MANH 2025-10-15 17:02:04203.61 196.05 -0.35%
MANH 2025-10-15 18:02:40212.57 196.05 -0.35%
MANH 2025-10-15 19:02:05220.00 196.05 -0.35%
MANH 2025-10-15 20:02:420.00 0.00 -0.35%
2025-10-16
MANH 2025-10-16 04:02:46202.20 199.02 -0.35%
MANH 2025-10-16 05:02:07240.00 123.46 0.00%
MANH 2025-10-16 07:01:58202.60 199.22 0.00%
MANH 2025-10-16 08:02:37240.00 192.00 0.00%
MANH 2025-10-16 10:02:37201.26 200.09 0.48%
MANH 2025-10-16 11:01:54195.46 195.16 -2.29%
MANH 2025-10-16 12:02:36195.51 195.18 -2.29%
MANH 2025-10-16 13:02:05196.16 195.87 -1.94%
MANH 2025-10-16 14:02:45195.37 195.05 -2.28%
MANH 2025-10-16 15:02:09194.50 194.20 -2.79%
MANH 2025-10-16 16:02:47195.80 192.00 -3.38%
MANH 2025-10-16 17:02:05196.71 192.40 -3.72%
MANH 2025-10-16 19:02:04212.88 192.40 -3.72%
MANH 2025-10-16 20:02:430.00 0.00 -3.70%
2025-10-17
MANH 2025-10-17 04:02:45191.68 0.00 -3.70%
MANH 2025-10-17 05:02:11192.97 120.16 -0.87%
MANH 2025-10-17 07:02:12192.26 187.56 -1.44%
MANH 2025-10-17 08:02:40246.97 146.31 -1.44%
MANH 2025-10-17 09:01:59246.97 189.00 -1.44%
MANH 2025-10-17 10:02:36194.26 193.52 0.44%
MANH 2025-10-17 11:01:59195.28 194.71 0.97%
MANH 2025-10-17 12:02:36197.22 196.99 2.08%
MANH 2025-10-17 13:02:02197.01 196.33 1.75%
MANH 2025-10-17 14:02:40197.06 196.68 1.96%
MANH 2025-10-17 15:02:06197.52 197.28 2.13%
MANH 2025-10-17 16:02:37204.38 196.59 1.90%
MANH 2025-10-17 17:02:06200.57 196.59 1.97%
MANH 2025-10-17 18:02:40204.38 196.59 1.97%
MANH 2025-10-17 20:02:410.00 0.00 1.97%
2025-10-20
MANH 2025-10-20 06:02:38314.92 123.46 1.97%
MANH 2025-10-20 07:01:58199.97 196.15 1.97%
MANH 2025-10-20 08:02:36245.10 195.56 1.97%
MANH 2025-10-20 10:02:36200.67 199.79 1.51%
MANH 2025-10-20 11:01:59201.58 201.33 2.43%
MANH 2025-10-20 12:02:42200.59 200.22 1.88%
MANH 2025-10-20 13:02:04201.26 201.11 2.25%
MANH 2025-10-20 14:02:44201.70 201.33 2.47%
MANH 2025-10-20 15:02:04202.18 201.62 2.74%
MANH 2025-10-20 16:02:49201.01 198.52 1.65%
MANH 2025-10-20 17:02:08201.01 198.52 1.62%
MANH 2025-10-20 20:02:440.00 0.00 1.62%
2025-10-21
MANH 2025-10-21 04:02:48201.82 198.02 1.62%
MANH 2025-10-21 05:02:09203.78 176.69 1.62%
MANH 2025-10-21 07:02:02201.42 198.42 1.62%
MANH 2025-10-21 08:02:39203.78 176.69 1.62%
MANH 2025-10-21 09:01:54217.14 186.01 1.62%
MANH 2025-10-21 10:02:35199.73 198.40 -0.44%
MANH 2025-10-21 11:01:57202.10 201.81 0.96%
MANH 2025-10-21 12:02:33204.14 203.73 2.01%
MANH 2025-10-21 13:02:00203.24 202.70 1.54%
MANH 2025-10-21 14:02:40204.26 204.14 2.13%
MANH 2025-10-21 15:02:06204.22 204.07 2.13%
MANH 2025-10-21 16:02:48219.75 183.89 2.36%
MANH 2025-10-21 17:02:07188.00 183.40 -6.01%
MANH 2025-10-21 18:02:42185.70 183.41 -7.15%
MANH 2025-10-21 19:02:05185.40 183.41 -7.31%
MANH 2025-10-21 19:04:32
Manhattan Associates, Inc. (MANH) Q3 2025 Earnings Call Transcript
MANH 2025-10-21 20:02:450.00 0.00 -7.31%
2025-10-22
MANH 2025-10-22 04:02:48204.00 177.00 -7.31%
MANH 2025-10-22 05:02:11192.00 186.80 -8.31%
MANH 2025-10-22 07:02:02190.94 186.80 -8.31%
MANH 2025-10-22 08:02:36192.00 186.80 -8.59%
MANH 2025-10-22 09:01:55187.00 184.00 -9.32%
MANH 2025-10-22 10:02:37189.39 188.50 -7.81%
MANH 2025-10-22 11:02:42196.46 195.74 -4.09%
MANH 2025-10-22 12:02:51198.66 198.05 -3.02%
MANH 2025-10-22 13:02:26197.87 197.14 -3.57%
MANH 2025-10-22 14:02:56194.53 193.72 -5.45%
MANH 2025-10-22 15:02:14193.43 193.19 -5.61%
MANH 2025-10-22 16:02:59203.27 194.00 -2.28%
MANH 2025-10-22 17:02:12200.10 194.00 -1.54%
MANH 2025-10-22 18:02:51200.10 194.00 -4.20%
MANH 2025-10-22 20:02:500.00 0.00 -4.20%
2025-10-23
MANH 2025-10-23 05:02:24268.11 179.25 -4.20%
MANH 2025-10-23 06:02:55220.50 180.00 -4.20%
MANH 2025-10-23 07:02:09201.19 188.00 -4.20%
MANH 2025-10-23 09:02:06218.40 188.00 0.81%
MANH 2025-10-23 10:02:49197.87 195.71 0.86%
MANH 2025-10-23 11:02:01193.84 193.00 -0.54%
MANH 2025-10-23 12:02:44193.87 193.09 -0.65%
MANH 2025-10-23 13:02:12195.19 194.64 0.26%
MANH 2025-10-23 14:02:44195.16 194.57 0.15%
MANH 2025-10-23 15:02:09195.68 195.30 0.40%
MANH 2025-10-23 16:02:51196.90 192.00 0.08%
MANH 2025-10-23 17:02:15196.90 192.00 1.02%
MANH 2025-10-23 20:02:510.00 0.00 1.22%
2025-10-24
MANH 2025-10-24 05:02:14197.10 188.00 1.22%
MANH 2025-10-24 06:02:56196.92 188.00 1.22%
MANH 2025-10-24 07:02:12196.92 193.91 1.22%
MANH 2025-10-24 08:02:44202.00 188.00 1.22%
MANH 2025-10-24 09:02:07202.00 194.68 0.71%
MANH 2025-10-24 10:02:45197.63 196.70 1.37%
MANH 2025-10-24 11:02:03193.07 192.39 -1.07%
MANH 2025-10-24 12:02:43193.17 192.80 -0.93%
MANH 2025-10-24 12:58:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1056696/000119312525249633/0001193125-25-249633-index.htm
10-Q - MANHATTAN ASSOCIATES INC (0001056696) (Filer)
MANH 2025-10-24 13:02:13194.38 193.90 -0.33%
MANH 2025-10-24 14:02:53193.27 193.08 -0.82%
MANH 2025-10-24 15:02:14193.29 192.82 -0.96%
MANH 2025-10-24 16:02:54198.71 190.00 0.09%
MANH 2025-10-24 17:02:14198.71 188.00 0.09%
MANH 2025-10-24 18:02:56199.00 188.00 0.09%
MANH 2025-10-24 19:02:13199.00 188.00 0.34%
MANH 2025-10-24 20:02:500.00 0.00 0.34%
2025-10-27
MANH 2025-10-27 05:02:25198.74 194.85 1.49%
MANH 2025-10-27 06:03:12220.22 190.00 1.49%
MANH 2025-10-27 07:02:31198.15 195.44 0.64%
MANH 2025-10-27 08:03:19198.15 194.85 0.71%
MANH 2025-10-27 09:02:39198.15 194.85 0.24%
MANH 2025-10-27 10:03:12193.41 192.14 -1.03%
MANH 2025-10-27 11:02:29191.50 191.09 -1.83%
MANH 2025-10-27 12:03:09189.23 188.88 -2.95%
MANH 2025-10-27 13:02:33188.32 188.11 -3.43%
MANH 2025-10-27 14:03:18188.94 188.81 -3.06%
MANH 2025-10-27 15:02:39187.94 187.75 -3.61%
MANH 2025-10-27 16:02:53189.15 186.00 -3.41%
MANH 2025-10-27 17:02:18189.15 186.00 -3.40%
MANH 2025-10-27 19:02:19189.15 186.00 -3.01%
MANH 2025-10-27 20:02:530.00 0.00 -3.01%
2025-10-28
MANH 2025-10-28 04:02:57189.94 186.75 -3.01%
MANH 2025-10-28 05:02:11189.99 183.51 -3.01%
MANH 2025-10-28 06:02:49206.24 183.50 -3.01%
MANH 2025-10-28 07:02:07189.94 186.75 -3.01%
MANH 2025-10-28 08:02:59189.99 172.72 -3.01%
MANH 2025-10-28 09:02:22206.24 172.72 0.38%
MANH 2025-10-28 10:02:49188.00 187.28 -0.40%
MANH 2025-10-28 11:02:01186.27 185.97 -1.16%
MANH 2025-10-28 12:02:55186.07 185.62 -1.26%
MANH 2025-10-28 13:02:23185.17 185.01 -1.62%
MANH 2025-10-28 14:02:48185.43 185.11 -1.39%
MANH 2025-10-28 15:02:06186.00 185.63 -1.25%
MANH 2025-10-28 16:02:51189.11 184.80 -1.18%
MANH 2025-10-28 17:02:14189.11 185.95 -1.22%
MANH 2025-10-28 18:02:39189.11 183.80 -1.83%
MANH 2025-10-28 19:01:54187.88 183.80 -1.83%
MANH 2025-10-28 20:02:370.00 0.00 -1.83%
2025-10-29
MANH 2025-10-29 04:02:44188.55 185.21 -1.83%
MANH 2025-10-29 05:02:03189.99 185.05 -0.29%
MANH 2025-10-29 06:02:48189.99 185.40 -0.29%
MANH 2025-10-29 07:02:00187.80 185.40 -0.29%
MANH 2025-10-29 08:02:44189.99 185.40 -0.29%
MANH 2025-10-29 09:02:03186.50 185.40 -0.19%
MANH 2025-10-29 10:02:41182.62 181.18 -2.03%
MANH 2025-10-29 11:02:01181.35 180.93 -2.62%
MANH 2025-10-29 12:02:48181.13 180.50 -2.88%
MANH 2025-10-29 13:02:01180.67 180.32 -2.92%
MANH 2025-10-29 14:02:41180.96 180.26 -2.91%
MANH 2025-10-29 15:02:05179.10 178.43 -3.86%
MANH 2025-10-29 16:02:50181.95 178.44 -4.04%
MANH 2025-10-29 17:02:06181.95 178.88 -3.83%
MANH 2025-10-29 18:02:39206.24 178.88 -3.83%
MANH 2025-10-29 19:01:59206.24 178.94 -3.76%
MANH 2025-10-29 20:02:390.00 0.00 -3.76%
2025-10-30
MANH 2025-10-30 04:02:44180.11 176.55 -3.76%
MANH 2025-10-30 05:02:01206.24 71.34 -3.76%
MANH 2025-10-30 06:02:45206.24 147.78 -3.76%
MANH 2025-10-30 07:02:07189.00 150.90 -3.76%
MANH 2025-10-30 09:02:01181.00 150.90 -3.76%
MANH 2025-10-30 10:02:41182.59 181.41 1.76%
MANH 2025-10-30 11:02:03182.90 182.33 2.22%
MANH 2025-10-30 12:02:44180.98 180.76 1.31%
MANH 2025-10-30 13:02:07181.15 180.50 1.18%
MANH 2025-10-30 14:02:44179.38 179.04 0.44%
MANH 2025-10-30 15:02:07179.21 179.11 0.44%
MANH 2025-10-30 16:02:48183.38 177.28 0.83%
MANH 2025-10-30 17:02:02183.38 177.28 0.86%
MANH 2025-10-30 18:02:44183.50 177.28 0.86%
MANH 2025-10-30 19:02:05179.50 177.28 0.66%
MANH 2025-10-30 20:02:490.00 0.00 0.66%
2025-10-31
MANH 2025-10-31 04:02:47185.26 178.71 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.