investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MANH: Manhattan Associates, Inc. - Common Stock





Clear duplicates of prices



2025-10-31
MANH 2025-10-31 03:02:130.00 0.00 0.66%
MANH 2025-10-31 04:02:47185.26 178.71 0.66%
MANH 2025-10-31 05:02:10189.97 155.15 0.66%
MANH 2025-10-31 07:02:08179.30 175.01 -0.31%
MANH 2025-10-31 08:02:43179.00 178.00 -0.49%
MANH 2025-10-31 09:02:10178.80 178.00 -0.54%
MANH 2025-10-31 10:02:47179.63 179.15 -0.26%
MANH 2025-10-31 11:02:04179.27 178.71 -0.50%
MANH 2025-10-31 12:02:45179.40 178.82 -0.31%
MANH 2025-10-31 13:02:06181.69 181.40 1.01%
MANH 2025-10-31 14:03:01182.07 181.77 1.23%
MANH 2025-10-31 15:02:05183.24 182.69 1.82%
MANH 2025-10-31 16:04:29185.62 178.56 1.23%
MANH 2025-10-31 17:02:02185.62 178.56 1.22%
MANH 2025-10-31 18:02:46194.10 177.50 1.22%
MANH 2025-10-31 20:02:410.00 0.00 1.22%
2025-11-03
MANH 2025-11-03 06:02:46198.19 165.03 1.22%
MANH 2025-11-03 08:02:52189.99 165.03 1.22%
MANH 2025-11-03 09:02:07183.60 176.01 0.03%
MANH 2025-11-03 10:02:48198.00 179.90 0.03%
MANH 2025-11-03 11:02:10181.72 180.98 -0.34%
MANH 2025-11-03 12:02:50180.24 180.02 -1.03%
MANH 2025-11-03 13:02:13180.78 180.33 -0.96%
MANH 2025-11-03 14:03:03181.96 181.47 -0.18%
MANH 2025-11-03 15:02:08181.83 181.67 -0.19%
MANH 2025-11-03 16:02:51181.51 180.98 -0.47%
MANH 2025-11-03 17:03:44184.90 180.45 -0.28%
MANH 2025-11-03 18:02:54184.90 180.45 -0.27%
MANH 2025-11-03 21:07:010.00 0.00 -0.27%
MANH 2025-11-03 22:06:48184.90 180.45 -0.27%
2025-11-04
MANH 2025-11-04 06:02:43181.56 123.46 -0.27%
MANH 2025-11-04 07:02:16189.99 123.46 -0.27%
MANH 2025-11-04 08:02:46181.56 173.81 -0.27%
MANH 2025-11-04 09:02:01181.18 173.81 -0.27%
MANH 2025-11-04 10:02:46181.16 174.26 -0.27%
MANH 2025-11-04 11:02:01178.30 177.75 -1.83%
MANH 2025-11-04 12:02:43178.64 178.07 -1.82%
MANH 2025-11-04 13:02:03178.02 177.88 -1.99%
MANH 2025-11-04 14:02:48176.98 176.63 -2.65%
MANH 2025-11-04 15:06:44176.92 176.56 -2.55%
MANH 2025-11-04 16:03:51176.64 176.27 -2.83%
MANH 2025-11-04 17:02:14179.90 176.50 -1.70%
MANH 2025-11-04 18:02:50179.90 176.50 -1.71%
MANH 2025-11-04 20:04:03178.45 176.50 -1.71%
2025-11-05
MANH 2025-11-05 06:02:52220.22 141.75 -1.71%
MANH 2025-11-05 07:02:11197.88 164.75 -1.71%
MANH 2025-11-05 08:03:09189.99 175.00 -1.71%
MANH 2025-11-05 10:02:55189.98 175.68 -1.71%
MANH 2025-11-05 11:02:09180.62 179.67 1.05%
MANH 2025-11-05 12:02:42180.60 180.25 1.04%
MANH 2025-11-05 13:02:03181.54 181.04 1.44%
MANH 2025-11-05 14:02:45181.24 181.05 1.49%
MANH 2025-11-05 15:02:14181.79 181.44 1.76%
MANH 2025-11-05 16:02:59181.64 181.43 1.75%
MANH 2025-11-05 17:02:06182.99 179.05 0.93%
MANH 2025-11-05 18:07:34182.99 179.05 0.95%
MANH 2025-11-05 21:07:130.00 0.00 0.95%
2025-11-06
MANH 2025-11-06 06:02:46189.99 141.75 0.95%
MANH 2025-11-06 07:02:19189.99 147.78 0.95%
MANH 2025-11-06 08:02:45189.99 173.81 0.95%
MANH 2025-11-06 09:02:02189.99 174.47 0.95%
MANH 2025-11-06 10:02:46189.99 178.64 0.95%
MANH 2025-11-06 11:02:06178.46 177.52 -1.15%
MANH 2025-11-06 12:02:43177.28 176.66 -1.61%
MANH 2025-11-06 13:02:09175.96 175.77 -2.37%
MANH 2025-11-06 14:02:54176.83 176.32 -2.03%
MANH 2025-11-06 15:02:24177.58 176.96 -1.59%
MANH 2025-11-06 16:02:46177.20 176.92 -1.78%
MANH 2025-11-06 17:02:09178.91 175.00 -2.59%
MANH 2025-11-06 18:02:45178.91 175.00 -2.57%
MANH 2025-11-06 19:02:09180.28 175.00 -2.57%
2025-11-07
MANH 2025-11-07 06:02:54182.49 175.50 0.61%
MANH 2025-11-07 08:02:46178.42 170.01 0.28%
MANH 2025-11-07 09:02:13185.51 172.86 0.00%
MANH 2025-11-07 10:02:56175.49 172.86 0.00%
MANH 2025-11-07 11:02:08175.78 174.91 -0.21%
MANH 2025-11-07 12:02:44175.01 174.36 -0.38%
MANH 2025-11-07 13:02:08173.42 173.08 -1.26%
MANH 2025-11-07 14:03:08175.60 174.77 0.01%
MANH 2025-11-07 15:02:18175.70 174.99 -0.08%
MANH 2025-11-07 16:02:52177.51 177.13 0.92%
MANH 2025-11-07 17:02:18181.13 175.02 1.18%
MANH 2025-11-07 18:02:50181.13 175.02 1.21%
MANH 2025-11-07 19:02:13183.81 175.02 1.21%
MANH 2025-11-07 21:05:560.00 0.00 1.21%
2025-11-10
MANH 2025-11-10 05:03:080.00 167.00 1.21%
MANH 2025-11-10 06:03:04180.00 174.01 0.43%
MANH 2025-11-10 07:02:25180.00 176.10 0.43%
MANH 2025-11-10 08:02:54178.60 178.17 0.56%
MANH 2025-11-10 09:02:21178.60 178.17 0.32%
MANH 2025-11-10 11:02:17177.94 177.21 -0.09%
MANH 2025-11-10 12:02:51176.66 175.75 -0.93%
MANH 2025-11-10 13:02:13176.56 176.32 -0.71%
MANH 2025-11-10 14:02:53175.97 175.75 -0.92%
MANH 2025-11-10 15:02:16176.68 176.22 -0.66%
MANH 2025-11-10 16:03:12176.74 176.43 -0.67%
MANH 2025-11-10 17:02:25177.20 175.00 -0.66%
MANH 2025-11-10 18:02:54177.20 175.00 -1.47%
MANH 2025-11-10 19:02:19177.20 175.00 -0.25%
MANH 2025-11-10 20:02:52183.81 168.99 -0.65%
MANH 2025-11-10 21:04:350.00 0.00 -0.65%
2025-11-11
MANH 2025-11-11 05:02:21178.21 174.34 -0.65%
MANH 2025-11-11 06:03:02187.93 158.25 -0.65%
MANH 2025-11-11 08:03:01178.21 175.50 -0.02%
MANH 2025-11-11 09:02:45183.99 175.50 -0.02%
MANH 2025-11-11 10:02:56187.93 175.50 -0.02%
MANH 2025-11-11 11:02:12176.15 175.81 -0.33%
MANH 2025-11-11 12:02:53175.00 174.53 -0.99%
MANH 2025-11-11 13:02:21174.51 174.33 -1.10%
MANH 2025-11-11 14:02:53175.23 175.11 -0.75%
MANH 2025-11-11 15:02:18175.86 175.67 -0.43%
MANH 2025-11-11 16:02:50175.87 175.48 -0.43%
MANH 2025-11-11 17:02:10176.98 173.25 -0.78%
MANH 2025-11-11 18:03:10176.98 173.25 -0.79%
MANH 2025-11-11 21:05:020.00 0.00 -0.79%
2025-11-12
MANH 2025-11-12 05:02:19177.75 174.26 -0.79%
MANH 2025-11-12 06:02:53205.15 135.35 -0.79%
MANH 2025-11-12 08:02:49177.05 174.08 -0.79%
MANH 2025-11-12 09:02:09205.15 150.90 -0.79%
MANH 2025-11-12 10:02:51187.95 167.06 -0.79%
MANH 2025-11-12 11:02:06177.17 176.63 1.03%
MANH 2025-11-12 12:02:44175.54 175.25 0.18%
MANH 2025-11-12 13:02:08176.09 175.78 0.46%
MANH 2025-11-12 14:02:49176.56 176.39 0.78%
MANH 2025-11-12 15:02:12176.02 175.75 0.48%
MANH 2025-11-12 16:02:49176.37 176.17 0.71%
MANH 2025-11-12 17:02:12177.40 172.28 0.18%
MANH 2025-11-12 21:04:260.00 0.00 0.18%
MANH 2025-11-12 22:05:44177.40 172.28 0.18%
2025-11-13
MANH 2025-11-13 05:02:19177.09 173.59 0.18%
MANH 2025-11-13 06:02:57176.91 173.59 0.18%
MANH 2025-11-13 07:02:06205.15 135.35 0.18%
MANH 2025-11-13 08:02:47205.15 159.81 0.18%
MANH 2025-11-13 09:02:10205.15 159.81 0.57%
MANH 2025-11-13 11:02:11174.77 174.07 -0.43%
MANH 2025-11-13 12:02:50176.67 175.95 0.65%
MANH 2025-11-13 13:02:13176.42 176.26 0.65%
MANH 2025-11-13 14:03:00176.22 175.85 0.41%
MANH 2025-11-13 15:02:27176.12 175.74 0.34%
MANH 2025-11-13 16:03:00176.11 175.94 0.41%
MANH 2025-11-13 17:02:13180.93 174.05 1.19%
MANH 2025-11-13 19:02:11177.33 174.05 1.19%
MANH 2025-11-13 20:02:44180.93 174.05 1.19%
MANH 2025-11-13 21:04:490.00 0.00 1.19%
2025-11-14
MANH 2025-11-14 05:02:09178.30 172.46 1.19%
MANH 2025-11-14 06:02:59179.10 135.35 1.19%
MANH 2025-11-14 07:02:12179.10 147.78 1.19%
MANH 2025-11-14 08:02:55177.77 165.01 -0.20%
MANH 2025-11-14 09:02:16177.04 165.01 -0.20%
MANH 2025-11-14 10:02:58177.06 167.28 -0.20%
MANH 2025-11-14 11:02:06176.09 175.08 -0.96%
MANH 2025-11-14 12:02:41177.46 176.96 -0.14%
MANH 2025-11-14 13:02:12178.65 178.32 0.66%
MANH 2025-11-14 14:02:55177.77 177.47 0.14%
MANH 2025-11-14 15:02:22177.60 177.49 0.11%
MANH 2025-11-14 16:03:06178.41 178.12 0.50%
MANH 2025-11-14 17:02:24179.66 171.00 0.50%
MANH 2025-11-14 18:02:52179.66 174.77 0.50%
MANH 2025-11-14 21:06:590.00 0.00 0.50%
2025-11-17
MANH 2025-11-17 05:02:13189.00 0.00 0.50%
MANH 2025-11-17 06:02:52188.99 135.35 0.50%
MANH 2025-11-17 07:02:09188.99 147.78 0.50%
MANH 2025-11-17 08:02:49188.99 165.00 0.50%
MANH 2025-11-17 09:02:07188.20 167.28 0.00%
MANH 2025-11-17 10:02:47178.72 167.28 0.28%
MANH 2025-11-17 11:02:02177.10 176.45 -0.75%
MANH 2025-11-17 12:02:46175.16 174.87 -1.81%
MANH 2025-11-17 13:02:12175.10 174.66 -1.85%
MANH 2025-11-17 14:03:05174.07 173.89 -2.37%
MANH 2025-11-17 15:02:14172.88 172.67 -3.05%
MANH 2025-11-17 16:02:56170.98 170.86 -4.15%
MANH 2025-11-17 17:03:00174.32 169.40 -4.10%
MANH 2025-11-17 18:02:46174.32 169.52 -4.08%
MANH 2025-11-17 20:02:59171.77 170.49 -4.08%
MANH 2025-11-17 21:06:330.00 0.00 -4.08%
2025-11-18
MANH 2025-11-18 05:02:15172.13 168.04 -4.08%
MANH 2025-11-18 06:02:58205.15 123.46 -4.08%
MANH 2025-11-18 07:02:19198.98 159.03 -4.08%
MANH 2025-11-18 11:13:25171.57 170.55 0.09%
MANH 2025-11-18 12:02:13170.21 169.82 -0.60%
MANH 2025-11-18 13:02:36170.85 170.29 -0.35%
MANH 2025-11-18 14:02:20172.25 171.88 0.72%
MANH 2025-11-18 15:02:39172.56 172.17 0.82%
MANH 2025-11-18 16:02:24172.01 171.62 0.53%
MANH 2025-11-18 17:02:42174.80 171.05 0.65%
MANH 2025-11-18 18:02:19172.00 171.05 0.68%
MANH 2025-11-18 21:11:000.00 0.00 0.68%
MANH 2025-11-18 22:03:28172.00 171.05 0.68%
2025-11-19
MANH 2025-11-19 05:02:47173.82 170.38 0.68%
MANH 2025-11-19 06:02:22205.15 123.46 0.68%
MANH 2025-11-19 07:02:38205.15 147.78 0.68%
MANH 2025-11-19 08:02:26174.50 171.24 0.68%
MANH 2025-11-19 09:02:34205.15 155.47 0.68%
MANH 2025-11-19 10:02:23205.15 157.16 0.39%
MANH 2025-11-19 11:02:38171.85 171.30 -0.43%
MANH 2025-11-19 12:02:26170.96 170.53 -0.71%
MANH 2025-11-19 13:02:40171.28 171.06 -0.51%
MANH 2025-11-19 14:02:26171.32 170.70 -0.64%
MANH 2025-11-19 15:02:41172.21 171.97 -0.04%
MANH 2025-11-19 16:02:31171.25 170.95 -0.59%
MANH 2025-11-19 17:02:34172.85 170.02 -0.36%
MANH 2025-11-19 19:02:50172.85 170.96 -0.36%
MANH 2025-11-19 20:02:44172.85 170.02 -0.36%
MANH 2025-11-19 21:08:280.00 0.00 -0.36%
2025-11-20
MANH 2025-11-20 05:02:30177.50 172.19 -0.36%
MANH 2025-11-20 06:02:22205.15 123.46 -0.36%
MANH 2025-11-20 07:02:32205.15 147.78 -0.36%
MANH 2025-11-20 08:02:26176.64 171.85 -0.36%
MANH 2025-11-20 09:02:42184.06 165.01 -0.36%
MANH 2025-11-20 10:02:28184.06 165.02 -0.36%
MANH 2025-11-20 11:02:40173.61 171.95 0.96%
MANH 2025-11-20 12:02:19171.66 170.74 -0.08%
MANH 2025-11-20 13:02:45169.15 168.73 -1.39%
MANH 2025-11-20 14:02:30169.29 168.88 -1.28%
MANH 2025-11-20 15:02:43168.07 167.66 -2.10%
MANH 2025-11-20 16:02:38168.54 168.34 -1.81%
MANH 2025-11-20 17:02:47168.63 147.78 -1.67%
MANH 2025-11-20 18:02:52168.60 150.90 -1.70%
MANH 2025-11-20 21:06:310.00 0.00 -1.70%
2025-11-21
MANH 2025-11-21 05:02:52170.01 166.99 -1.70%
MANH 2025-11-21 06:02:53169.97 123.46 -1.70%
MANH 2025-11-21 07:02:49169.97 147.78 -1.70%
MANH 2025-11-21 08:02:35169.85 166.65 -1.70%
MANH 2025-11-21 09:02:47184.51 165.01 -1.70%
MANH 2025-11-21 10:03:38184.51 166.63 -1.70%
MANH 2025-11-21 11:02:37170.40 169.05 0.71%
MANH 2025-11-21 12:02:25169.64 169.41 0.50%
MANH 2025-11-21 13:02:47172.89 172.38 2.29%
MANH 2025-11-21 14:02:27172.48 171.90 1.90%
MANH 2025-11-21 15:02:56173.34 172.87 2.49%
MANH 2025-11-21 16:02:38173.03 172.65 2.44%
MANH 2025-11-21 17:02:43173.81 167.20 1.07%
MANH 2025-11-21 18:02:27173.81 167.20 1.08%
MANH 2025-11-21 21:10:500.00 0.00 1.08%
2025-11-24
MANH 2025-11-24 06:02:55205.15 123.46 1.08%
MANH 2025-11-24 07:02:24205.15 147.78 1.08%
MANH 2025-11-24 08:02:55205.15 165.01 1.08%
MANH 2025-11-24 10:02:45172.48 170.50 0.95%
MANH 2025-11-24 11:02:14171.94 170.57 0.39%
MANH 2025-11-24 12:02:48171.00 170.82 0.24%
MANH 2025-11-24 13:02:14170.83 170.37 0.12%
MANH 2025-11-24 14:05:47171.19 171.08 0.36%
MANH 2025-11-24 15:02:21171.03 170.71 0.16%
MANH 2025-11-24 16:04:36170.69 170.39 0.11%
MANH 2025-11-24 17:02:38172.98 168.14 0.58%
MANH 2025-11-24 18:02:53172.98 168.14 0.57%
MANH 2025-11-24 20:02:59172.98 168.14 -0.14%
MANH 2025-11-24 21:04:420.00 0.00 -0.14%
2025-11-25
MANH 2025-11-25 05:02:19172.82 169.74 -0.14%
MANH 2025-11-25 06:03:26195.00 123.46 -0.14%
MANH 2025-11-25 08:02:55172.65 169.57 -0.14%
MANH 2025-11-25 09:02:17195.00 170.10 -0.14%
MANH 2025-11-25 10:02:56195.00 165.02 -0.14%
MANH 2025-11-25 11:02:20173.28 172.89 0.98%
MANH 2025-11-25 12:02:58174.56 174.11 1.75%
MANH 2025-11-25 13:02:13175.35 174.87 2.25%
MANH 2025-11-25 14:02:51175.11 174.94 2.11%
MANH 2025-11-25 15:02:12174.64 174.42 1.79%
MANH 2025-11-25 16:02:56175.31 175.11 2.31%
MANH 2025-11-25 17:02:16179.92 172.28 3.06%
MANH 2025-11-25 18:02:39180.09 172.28 3.04%
MANH 2025-11-25 21:06:390.00 0.00 3.04%
2025-11-26
MANH 2025-11-26 05:02:11179.12 175.51 3.04%
MANH 2025-11-26 06:02:52183.81 70.65 0.01%
MANH 2025-11-26 08:02:52183.81 165.01 0.01%
MANH 2025-11-26 09:02:11183.81 174.89 0.01%
MANH 2025-11-26 10:02:50183.80 165.02 -0.03%
MANH 2025-11-26 11:02:12178.07 177.37 0.75%
MANH 2025-11-26 12:02:45177.07 176.66 0.30%
MANH 2025-11-26 13:02:31177.19 177.00 0.29%
MANH 2025-11-26 14:02:52177.23 176.68 0.26%
MANH 2025-11-26 15:02:13177.01 176.91 0.20%
MANH 2025-11-26 16:02:51177.18 177.03 0.24%
MANH 2025-11-26 17:02:14177.90 172.65 0.13%
MANH 2025-11-26 21:06:470.00 0.00 0.13%
2025-11-27
MANH 2025-11-27 19:02:17177.90 172.65 0.13%
MANH 2025-11-27 21:05:130.00 0.00 0.13%
2025-11-28
MANH 2025-11-28 05:02:17178.51 174.91 0.13%
MANH 2025-11-28 06:02:56205.15 70.42 0.13%
MANH 2025-11-28 08:02:45178.33 174.82 0.28%
MANH 2025-11-28 09:02:06183.81 150.90 0.28%
MANH 2025-11-28 10:02:47183.81 176.10 -0.03%
MANH 2025-11-28 11:02:10177.78 177.12 0.91%
MANH 2025-11-28 12:02:45177.49 177.29 0.71%
MANH 2025-11-28 13:02:12176.61 176.42 0.22%
MANH 2025-11-28 14:02:51180.00 172.28 0.23%
MANH 2025-11-28 17:02:10177.16 175.87 0.23%
MANH 2025-11-28 18:02:400.00 0.00 0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.