| MANH | 1970-01-01 03:00:00 | 96.05 | 85.68 | 1.12% |
| MANH | 2020-11-12 15:01:25 | 96.05 | 85.68 | 1.12% |
| MANH | 2020-11-12 16:01:25 | 114.22 | 88.21 | 1.12% |
| MANH | 2020-11-12 17:01:28 | 95.26 | 94.60 | -0.59% |
| MANH | 2020-11-12 18:01:27 | 94.50 | 94.29 | -1.16% |
| MANH | 2020-11-12 19:01:26 | 93.53 | 93.42 | -1.75% |
| MANH | 2020-11-12 20:01:26 | 92.47 | 92.34 | -2.95% |
| MANH | 2020-11-12 21:01:25 | 92.25 | 92.09 | -3.15% |
| MANH | 2020-11-12 22:01:26 | 90.98 | 90.92 | -4.43% |
| MANH | 2020-11-12 23:01:25 | 92.60 | 90.59 | -3.90% |
| MANH | 2020-11-13 01:07:25 | 92.60 | 90.59 | -4.07% |
| MANH | 2020-11-13 02:01:25 | 92.60 | 90.59 | -4.07% |
| MANH | 2020-11-13 03:01:25 | 92.60 | 90.59 | -4.07% |
| MANH | 2020-11-13 04:01:25 | 92.60 | 90.59 | -4.07% |
| MANH | 2020-11-13 05:01:25 | 92.60 | 90.59 | -4.07% |
| MANH | 2020-11-13 06:01:26 | 92.60 | 90.59 | -4.07% |
| MANH | 2020-11-13 07:01:25 | 92.60 | 90.59 | -4.07% |
| MANH | 2020-11-13 08:01:26 | 92.60 | 90.59 | -4.07% |
| MANH | 2020-11-13 09:01:26 | 92.60 | 90.59 | -4.07% |
| MANH | 2020-11-13 10:01:26 | 92.60 | 90.59 | -4.07% |
| MANH | 2020-11-13 11:01:25 | 92.60 | 90.59 | -4.07% |
| MANH | 2020-11-13 12:01:26 | 92.60 | 90.59 | -4.07% |
| MANH | 2020-11-13 13:01:26 | 92.60 | 90.59 | -4.07% |
| MANH | 2020-11-13 14:01:25 | 92.60 | 90.59 | -4.07% |
| MANH | 2020-11-13 15:01:26 | 92.60 | 90.59 | -4.07% |
| MANH | 2020-11-13 16:01:25 | 109.77 | 88.21 | -4.07% |
| MANH | 2020-11-13 17:01:36 | 93.89 | 92.84 | 1.67% |
| MANH | 2020-11-13 18:01:27 | 92.06 | 91.70 | 0.60% |
| MANH | 2020-11-13 19:01:25 | 92.74 | 92.51 | 1.13% |
| MANH | 2020-11-13 20:01:25 | 92.89 | 92.73 | 1.53% |
| MANH | 2020-11-13 21:01:26 | 92.99 | 92.67 | 1.32% |
| MANH | 2020-11-13 22:01:27 | 93.65 | 93.46 | 2.34% |
| MANH | 2020-11-13 23:01:26 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 01:06:39 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 02:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 03:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 04:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 05:01:27 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 06:01:26 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 07:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 08:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 09:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 10:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 11:01:26 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 12:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 13:01:26 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 14:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 15:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 16:01:26 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 17:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 18:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 19:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 20:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 21:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 22:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-14 23:01:26 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 01:09:48 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 02:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 03:01:24 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 04:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 05:01:24 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 06:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 07:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 08:01:26 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 09:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 10:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 11:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 12:01:26 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 13:01:26 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 14:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 15:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 16:01:26 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 17:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 18:01:27 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 19:01:27 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 20:01:27 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 21:01:26 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 22:01:26 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-15 23:01:32 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-16 01:08:10 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-16 02:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-16 03:01:24 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-16 04:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-16 05:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-16 06:01:26 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-16 07:01:26 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-16 08:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-16 09:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-16 10:01:25 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-16 11:01:27 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-16 12:01:26 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-16 13:01:26 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-16 14:01:26 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-16 15:01:26 | 93.81 | 90.59 | 1.89% |
| MANH | 2020-11-16 16:01:29 | 111.85 | 88.21 | 1.89% |
| MANH | 2020-11-16 17:01:32 | 93.93 | 93.25 | -0.65% |
| MANH | 2020-11-16 18:01:27 | 93.89 | 93.56 | 0.54% |
| MANH | 2020-11-16 19:01:27 | 94.19 | 93.90 | 1.00% |
| MANH | 2020-11-16 20:01:26 | 93.75 | 93.62 | 0.51% |
| MANH | 2020-11-16 21:01:28 | 93.28 | 93.12 | -0.06% |
| MANH | 2020-11-16 22:01:27 | 93.04 | 92.87 | -0.23% |
| MANH | 2020-11-16 23:01:26 | 93.85 | 88.21 | 0.28% |
| MANH | 2020-11-17 01:06:08 | 93.85 | 88.21 | 0.28% |
| MANH | 2020-11-17 02:01:25 | 93.85 | 88.21 | 0.28% |
| MANH | 2020-11-17 03:01:25 | 93.85 | 88.21 | 0.28% |
| MANH | 2020-11-17 04:01:26 | 93.85 | 88.21 | 0.28% |
| MANH | 2020-11-17 05:01:25 | 93.85 | 88.21 | 0.28% |
| MANH | 2020-11-17 06:01:26 | 93.85 | 88.21 | 0.28% |
| MANH | 2020-11-17 07:01:26 | 93.85 | 88.21 | 0.28% |
| MANH | 2020-11-17 08:01:26 | 93.85 | 88.21 | 0.28% |
| MANH | 2020-11-17 09:01:27 | 93.85 | 88.21 | 0.28% |
| MANH | 2020-11-17 10:01:27 | 93.85 | 88.21 | 0.28% |
| MANH | 2020-11-17 11:01:25 | 93.85 | 88.21 | 0.28% |
| MANH | 2020-11-17 12:01:27 | 93.85 | 88.21 | 0.28% |
| MANH | 2020-11-17 13:01:28 | 93.85 | 88.21 | 0.28% |
| MANH | 2020-11-17 14:01:26 | 93.85 | 91.68 | 0.28% |
| MANH | 2020-11-17 15:01:27 | 93.85 | 91.68 | 0.28% |
| MANH | 2020-11-17 16:01:27 | 112.16 | 91.68 | 0.28% |
| MANH | 2020-11-17 17:03:12 | 91.70 | 91.40 | -2.11% |
| MANH | 2020-11-17 18:01:27 | 91.06 | 90.84 | -1.57% |
| MANH | 2020-11-17 19:01:27 | 92.16 | 91.85 | -2.08% |
| MANH | 2020-11-17 20:01:26 | 91.67 | 91.39 | -2.15% |
| MANH | 2020-11-17 21:01:27 | 91.85 | 91.68 | -1.09% |
| MANH | 2020-11-17 22:01:27 | 91.85 | 91.65 | -0.50% |
| MANH | 2020-11-17 23:01:27 | 92.96 | 92.84 | -0.72% |
| MANH | 2020-11-18 01:05:24 | 101.13 | 88.21 | -0.62% |
| MANH | 2020-11-18 03:01:25 | 101.13 | 88.21 | -0.62% |
| MANH | 2020-11-18 04:01:25 | 101.13 | 88.21 | -0.62% |
| MANH | 2020-11-18 05:01:26 | 101.13 | 88.21 | -0.62% |
| MANH | 2020-11-18 06:01:25 | 101.13 | 88.21 | -0.62% |
| MANH | 2020-11-18 07:01:27 | 101.13 | 88.21 | -0.62% |
| MANH | 2020-11-18 08:01:26 | 101.13 | 88.21 | -0.62% |
| MANH | 2020-11-18 09:01:25 | 101.13 | 88.21 | -0.62% |
| MANH | 2020-11-18 10:01:26 | 101.13 | 88.21 | -0.62% |
| MANH | 2020-11-18 11:01:26 | 101.13 | 88.21 | -0.62% |
| MANH | 2020-11-18 12:01:27 | 101.13 | 88.21 | -0.62% |
| MANH | 2020-11-18 13:01:27 | 101.13 | 88.21 | -0.62% |
| MANH | 2020-11-18 14:01:27 | 101.13 | 88.21 | -0.62% |
| MANH | 2020-11-18 15:01:27 | 101.13 | 88.21 | -0.62% |
| MANH | 2020-11-18 16:01:28 | 111.46 | 88.22 | -0.62% |
| MANH | 2020-11-18 17:02:28 | 93.48 | 92.33 | -1.70% |
| MANH | 2020-11-18 18:01:28 | 92.56 | 92.03 | 0.01% |
| MANH | 2020-11-18 19:01:27 | 93.07 | 92.90 | 0.13% |
| MANH | 2020-11-18 20:01:27 | 92.49 | 92.26 | -0.56% |
| MANH | 2020-11-18 21:01:26 | 91.79 | 91.66 | -1.31% |
| MANH | 2020-11-18 22:01:27 | 91.94 | 91.72 | -1.12% |
| MANH | 2020-11-18 23:01:27 | 91.38 | 91.29 | -1.72% |
| MANH | 2020-11-19 01:05:30 | 96.63 | 90.68 | -1.85% |
| MANH | 2020-11-19 02:01:25 | 96.63 | 90.68 | -1.85% |
| MANH | 2020-11-19 03:01:27 | 92.61 | 92.37 | -1.85% |
| MANH | 2020-11-19 04:01:26 | 92.97 | 92.69 | -1.85% |
| MANH | 2020-11-19 05:01:26 | 92.65 | 92.34 | -1.85% |
| MANH | 2020-11-19 06:01:26 | 92.66 | 92.49 | -1.85% |
| MANH | 2020-11-19 07:01:27 | 92.08 | 91.96 | -1.85% |
| MANH | 2020-11-19 08:01:25 | 91.82 | 91.66 | -1.85% |
| MANH | 2020-11-19 09:01:26 | 92.02 | 91.90 | -1.85% |
| MANH | 2020-11-19 10:01:26 | 92.07 | 91.78 | -1.85% |
| MANH | 2020-11-19 11:01:28 | 92.07 | 91.78 | -1.85% |
| MANH | 2020-11-19 12:01:27 | 92.07 | 91.17 | -1.85% |
| MANH | 2020-11-19 13:01:25 | 92.07 | 91.17 | -1.85% |
| MANH | 2020-11-19 14:01:28 | 92.07 | 91.17 | -1.85% |
| MANH | 2020-11-19 15:01:27 | 92.07 | 91.17 | -1.85% |
| MANH | 2020-11-19 16:01:27 | 109.40 | 72.94 | -1.85% |
| MANH | 2020-11-19 17:02:35 | 92.54 | 92.20 | 1.46% |
| MANH | 2020-11-19 18:01:28 | 93.55 | 93.35 | 2.56% |
| MANH | 2020-11-19 19:01:41 | 93.55 | 93.17 | 2.38% |
| MANH | 2020-11-19 20:01:27 | 93.52 | 93.39 | 2.31% |
| MANH | 2020-11-19 21:01:27 | 94.19 | 94.07 | 3.30% |
| MANH | 2020-11-19 22:01:26 | 94.47 | 94.17 | 3.58% |
| MANH | 2020-11-19 23:01:26 | 94.90 | 94.80 | 4.08% |
| MANH | 2020-11-20 01:06:11 | 96.63 | 91.68 | 3.63% |
| MANH | 2020-11-20 02:01:26 | 96.63 | 91.68 | 3.63% |
| MANH | 2020-11-20 03:01:26 | 96.63 | 91.68 | 3.63% |
| MANH | 2020-11-20 04:01:25 | 96.63 | 91.68 | 3.63% |
| MANH | 2020-11-20 05:01:25 | 96.63 | 91.68 | 3.63% |
| MANH | 2020-11-20 06:01:25 | 96.63 | 91.68 | 3.63% |
| MANH | 2020-11-20 07:01:25 | 96.63 | 91.68 | 3.63% |
| MANH | 2020-11-20 08:01:26 | 96.63 | 91.68 | 3.63% |
| MANH | 2020-11-20 09:01:28 | 96.63 | 91.68 | 3.63% |
| MANH | 2020-11-20 10:01:28 | 96.63 | 91.68 | 3.63% |
| MANH | 2020-11-20 11:01:25 | 96.63 | 91.68 | 3.63% |
| MANH | 2020-11-20 12:01:27 | 96.63 | 91.68 | 3.63% |
| MANH | 2020-11-20 13:01:28 | 96.63 | 91.68 | 3.63% |
| MANH | 2020-11-20 14:01:26 | 96.63 | 91.68 | 3.63% |
| MANH | 2020-11-20 15:01:27 | 96.63 | 91.68 | 3.63% |
| MANH | 2020-11-20 16:01:27 | 113.78 | 75.86 | 3.63% |
| MANH | 2020-11-20 17:01:41 | 95.53 | 94.93 | 0.34% |
| MANH | 2020-11-20 18:01:28 | 95.53 | 95.45 | 0.65% |
| MANH | 2020-11-20 19:01:27 | 95.87 | 95.69 | 1.10% |
| MANH | 2020-11-20 20:01:25 | 96.02 | 95.95 | 1.20% |
| MANH | 2020-11-20 21:01:28 | 96.56 | 96.45 | 1.84% |
| MANH | 2020-11-20 22:01:27 | 96.59 | 96.45 | 1.82% |
| MANH | 2020-11-20 23:01:25 | 96.10 | 95.99 | 1.35% |
| MANH | 2020-11-21 01:05:38 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-21 02:01:25 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-21 03:01:25 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-21 04:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-21 05:01:25 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-21 06:01:25 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-21 07:01:27 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-21 08:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-21 09:01:24 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-21 10:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-21 11:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-21 12:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-21 13:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-21 14:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-21 15:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-21 16:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-21 17:01:25 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-21 18:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-21 19:01:27 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-21 20:01:27 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-21 21:01:27 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-21 22:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-21 23:01:25 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 01:07:46 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 02:01:25 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 03:01:24 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 04:01:24 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 05:01:24 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 06:01:25 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 07:01:25 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 08:01:25 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 09:01:25 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 10:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 11:01:25 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 12:01:27 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 13:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 14:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 15:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 16:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 17:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 18:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 19:01:29 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 20:01:25 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 21:01:27 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 22:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-22 23:01:31 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-23 01:06:57 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-23 02:01:25 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-23 03:01:24 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-23 04:01:25 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-23 05:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-23 06:01:25 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-23 07:01:27 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-23 08:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-23 09:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-23 10:01:27 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-23 11:01:27 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-23 12:01:28 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-23 13:01:26 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-23 14:01:27 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-23 15:01:28 | 97.45 | 94.33 | 1.60% |
| MANH | 2020-11-23 16:01:27 | 115.10 | 76.74 | 1.60% |
| MANH | 2020-11-23 17:01:34 | 96.38 | 95.80 | 0.25% |
| MANH | 2020-11-23 18:01:29 | 96.29 | 96.04 | 0.18% |
| MANH | 2020-11-23 19:01:28 | 96.20 | 96.03 | 0.28% |
| MANH | 2020-11-23 20:01:26 | 96.47 | 96.33 | 0.51% |
| MANH | 2020-11-23 21:01:27 | 96.68 | 96.58 | 0.74% |
| MANH | 2020-11-23 22:01:26 | 97.27 | 97.20 | 1.44% |
| MANH | 2020-11-23 23:01:26 | 96.68 | 96.58 | 0.78% |
| MANH | 2020-11-24 01:05:40 | 98.24 | 95.80 | 0.77% |
| MANH | 2020-11-24 02:01:26 | 98.24 | 95.80 | 0.77% |
| MANH | 2020-11-24 03:01:26 | 98.24 | 91.68 | 0.77% |
| MANH | 2020-11-24 04:01:26 | 98.24 | 91.68 | 0.77% |
| MANH | 2020-11-24 05:01:27 | 98.24 | 91.68 | 0.77% |
| MANH | 2020-11-24 06:01:25 | 98.24 | 91.68 | 0.77% |
| MANH | 2020-11-24 07:01:27 | 98.24 | 91.68 | 0.77% |
| MANH | 2020-11-24 08:01:25 | 98.24 | 91.68 | 0.77% |
| MANH | 2020-11-24 09:01:31 | 98.24 | 91.68 | 0.77% |
| MANH | 2020-11-24 10:01:27 | 98.24 | 91.68 | 0.77% |
| MANH | 2020-11-24 11:01:28 | 98.24 | 91.68 | 0.77% |
| MANH | 2020-11-24 12:01:31 | 98.24 | 91.68 | 0.77% |
| MANH | 2020-11-24 13:01:27 | 98.24 | 91.68 | 0.77% |
| MANH | 2020-11-24 14:01:35 | 98.24 | 91.68 | 0.77% |
| MANH | 2020-11-24 15:01:28 | 98.24 | 91.68 | 0.77% |
| MANH | 2020-11-24 16:01:31 | 100.40 | 95.80 | 0.77% |
| MANH | 2020-11-24 17:02:34 | 95.89 | 95.69 | -0.80% |
| MANH | 2020-11-24 18:01:30 | 96.18 | 95.93 | -0.51% |
| MANH | 2020-11-24 19:02:28 | 95.39 | 95.08 | -1.60% |
| MANH | 2020-11-24 20:01:26 | 95.58 | 95.39 | -1.13% |
| MANH | 2020-11-24 21:01:26 | 95.51 | 95.31 | -1.20% |
| MANH | 2020-11-24 22:01:27 | 95.38 | 95.21 | -1.37% |
| MANH | 2020-11-24 23:01:27 | 100.40 | 93.21 | -1.68% |
| MANH | 2020-11-25 01:05:27 | 100.40 | 93.21 | -1.68% |
| MANH | 2020-11-25 02:01:25 | 100.40 | 93.21 | -1.68% |
| MANH | 2020-11-25 03:01:26 | 100.40 | 93.21 | -1.68% |
| MANH | 2020-11-25 04:01:26 | 100.40 | 93.21 | -1.68% |
| MANH | 2020-11-25 05:01:27 | 100.40 | 93.21 | -1.68% |
| MANH | 2020-11-25 06:01:26 | 100.40 | 93.21 | -1.68% |
| MANH | 2020-11-25 07:01:28 | 100.40 | 93.21 | -1.68% |
| MANH | 2020-11-25 08:01:25 | 100.40 | 93.21 | -1.68% |
| MANH | 2020-11-25 09:01:24 | 100.40 | 93.21 | -1.68% |
| MANH | 2020-11-25 10:01:26 | 100.40 | 93.21 | -1.68% |
| MANH | 2020-11-25 11:01:26 | 100.40 | 93.21 | -1.68% |
| MANH | 2020-11-25 12:01:26 | 100.40 | 93.21 | -1.68% |
| MANH | 2020-11-25 13:01:27 | 100.40 | 93.21 | -1.68% |
| MANH | 2020-11-25 14:01:27 | 100.40 | 93.21 | -1.68% |
| MANH | 2020-11-25 15:01:27 | 100.40 | 93.21 | -1.68% |
| MANH | 2020-11-25 16:01:27 | 100.40 | 76.04 | -1.68% |
| MANH | 2020-11-25 18:01:30 | 96.47 | 96.13 | 1.32% |
| MANH | 2020-11-25 19:01:27 | 96.85 | 96.30 | 1.57% |
| MANH | 2020-11-25 20:01:28 | 96.50 | 96.35 | 1.40% |
| MANH | 2020-11-25 21:01:27 | 96.71 | 96.43 | 1.64% |
| MANH | 2020-11-25 22:01:29 | 96.40 | 96.26 | 1.27% |
| MANH | 2020-11-25 23:01:27 | 100.40 | 93.21 | 1.01% |
| MANH | 2020-11-26 01:06:39 | 100.40 | 93.21 | 0.05% |
| MANH | 2020-11-26 02:01:26 | 100.40 | 93.21 | 0.05% |
| MANH | 2020-11-26 03:01:26 | 100.40 | 93.21 | 0.05% |
| MANH | 2020-11-26 04:01:27 | 100.40 | 93.21 | 0.05% |
| MANH | 2020-11-26 05:01:28 | 100.40 | 93.21 | 0.05% |
| MANH | 2020-11-26 06:01:26 | 100.40 | 93.21 | 0.05% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83