$MANH: Manhattan Associates, Inc. - Common Stock
2024-03-18 MANH 2024-03-18 16:01:27 250.00 242.06 0.00% MANH 2024-03-18 18:01:10 250.00 240.42 0.00% MANH 2024-03-18 20:01:12 0.00 0.00 0.00% 2024-03-19 MANH 2024-03-19 05:00:57 259.50 231.00 0.00% MANH 2024-03-19 08:01:29 257.37 240.43 0.00% MANH 2024-03-19 09:01:05 257.37 240.76 -2.02% MANH 2024-03-19 10:01:14 246.40 245.62 -0.55% MANH 2024-03-19 11:01:09 247.12 246.69 -0.02% MANH 2024-03-19 12:01:21 246.81 246.78 -0.08% MANH 2024-03-19 13:01:15 248.53 248.06 0.44% MANH 2024-03-19 14:01:34 248.51 248.34 0.61% MANH 2024-03-19 15:01:18 248.54 248.41 0.54% MANH 2024-03-19 16:01:26 250.00 240.42 0.24% MANH 2024-03-19 17:00:56 250.00 242.65 0.24% MANH 2024-03-19 18:01:12 248.48 246.55 0.24% MANH 2024-03-19 20:01:13 0.00 0.00 0.24% 2024-03-20 MANH 2024-03-20 05:01:22 259.50 231.00 0.24% MANH 2024-03-20 08:01:23 259.50 240.43 0.24% MANH 2024-03-20 10:01:32 248.48 247.62 0.17% MANH 2024-03-20 11:00:57 247.57 247.25 -0.13% MANH 2024-03-20 12:01:27 248.58 248.30 0.38% MANH 2024-03-20 13:01:08 249.22 249.07 0.64% MANH 2024-03-20 14:01:28 250.54 249.86 1.06% MANH 2024-03-20 15:01:10 250.37 249.88 0.97% MANH 2024-03-20 16:01:31 252.92 251.14 1.43% MANH 2024-03-20 17:01:02 252.92 246.12 1.43% MANH 2024-03-20 18:01:14 252.92 240.42 1.43% MANH 2024-03-20 19:01:16 252.92 251.14 1.43% MANH 2024-03-20 20:01:23 0.00 0.00 1.43% 2024-03-21 MANH 2024-03-21 05:01:13 259.50 231.00 1.43% MANH 2024-03-21 09:01:00 253.61 250.05 0.46% MANH 2024-03-21 10:01:29 253.06 252.73 0.74% MANH 2024-03-21 11:01:14 252.63 252.30 0.55% MANH 2024-03-21 12:01:29 253.09 252.87 0.73% MANH 2024-03-21 13:01:06 252.80 252.48 0.60% MANH 2024-03-21 14:01:08 252.32 252.07 0.44% MANH 2024-03-21 15:01:05 251.68 251.48 0.15% MANH 2024-03-21 16:01:19 257.98 247.86 0.72% MANH 2024-03-21 17:01:09 257.98 247.86 0.71% MANH 2024-03-21 18:01:04 254.08 252.13 0.71% MANH 2024-03-21 19:01:07 254.15 252.20 0.71% MANH 2024-03-21 20:01:19 0.00 0.00 0.71% 2024-03-22 MANH 2024-03-22 05:00:59 259.50 231.00 0.71% MANH 2024-03-22 08:01:18 259.50 240.43 0.71% MANH 2024-03-22 10:01:31 250.94 250.38 -0.75% MANH 2024-03-22 11:01:12 249.38 249.24 -1.42% MANH 2024-03-22 12:01:21 250.83 250.38 -0.92% MANH 2024-03-22 13:01:06 250.22 250.03 -1.11% MANH 2024-03-22 14:01:09 250.11 249.88 -1.20% MANH 2024-03-22 15:01:07 250.06 249.97 -1.14% MANH 2024-03-22 16:01:16 259.50 241.00 -0.83% MANH 2024-03-22 17:01:03 255.86 245.82 -0.82% MANH 2024-03-22 18:01:11 251.71 249.77 -0.82% MANH 2024-03-22 20:01:22 0.00 0.00 -0.82% 2024-03-25 MANH 2024-03-25 05:01:12 259.50 231.00 -0.82% MANH 2024-03-25 08:01:18 259.50 248.52 -0.82% MANH 2024-03-25 09:01:01 259.50 249.52 0.10% MANH 2024-03-25 10:01:35 250.00 249.21 -0.41% MANH 2024-03-25 11:01:13 248.90 248.52 -0.85% MANH 2024-03-25 12:01:23 248.73 248.38 -0.96% MANH 2024-03-25 13:01:13 248.43 248.14 -1.05% MANH 2024-03-25 14:01:17 249.41 249.25 -0.57% MANH 2024-03-25 15:01:24 248.80 248.61 -0.82% MANH 2024-03-25 16:01:16 250.28 240.42 -0.92% MANH 2024-03-25 17:00:59 250.28 243.54 -0.93% MANH 2024-03-25 18:00:57 249.60 248.51 -0.93% MANH 2024-03-25 19:01:14 249.73 248.51 -0.93% MANH 2024-03-25 20:01:22 0.00 0.00 -0.93% 2024-03-26 MANH 2024-03-26 04:01:13 263.96 0.00 -0.93% MANH 2024-03-26 05:01:01 259.50 231.00 -0.93% MANH 2024-03-26 08:01:19 259.50 248.70 -0.93% MANH 2024-03-26 09:01:06 259.50 240.67 -0.93% MANH 2024-03-26 10:01:20 250.33 249.66 0.73% MANH 2024-03-26 11:01:10 249.89 249.51 0.48% MANH 2024-03-26 12:01:20 251.02 250.73 0.93% MANH 2024-03-26 13:01:04 250.08 249.70 0.47% MANH 2024-03-26 14:01:26 249.83 249.48 0.47% MANH 2024-03-26 15:01:02 249.74 249.44 0.46% MANH 2024-03-26 16:01:14 259.50 240.42 0.43% MANH 2024-03-26 17:00:56 254.57 244.59 0.43% MANH 2024-03-26 18:00:54 259.50 240.42 0.43% MANH 2024-03-26 20:01:05 0.00 0.00 0.43% 2024-03-27 MANH 2024-03-27 05:00:59 259.50 231.00 0.43% MANH 2024-03-27 08:01:20 259.50 240.56 0.43% MANH 2024-03-27 09:01:11 259.50 240.62 0.43% MANH 2024-03-27 10:01:21 249.94 249.34 -0.03% MANH 2024-03-27 11:01:06 249.42 249.17 -0.13% MANH 2024-03-27 12:01:36 248.52 248.26 -0.49% MANH 2024-03-27 13:01:13 249.49 249.26 -0.10% MANH 2024-03-27 14:01:18 249.26 249.02 -0.16% MANH 2024-03-27 15:00:53 249.04 248.91 -0.25% MANH 2024-03-27 16:01:01 259.50 241.00 0.06% MANH 2024-03-27 17:00:54 249.60 244.74 0.06% MANH 2024-03-27 18:01:10 259.50 244.74 0.01% MANH 2024-03-27 20:01:16 0.00 0.00 0.01% 2024-03-28 MANH 2024-03-28 04:01:28 263.96 0.00 0.01% MANH 2024-03-28 05:01:11 259.50 231.00 0.01% MANH 2024-03-28 08:01:19 259.50 240.43 0.01% MANH 2024-03-28 09:01:04 259.50 240.75 0.01% MANH 2024-03-28 10:01:07 250.00 249.15 0.04% MANH 2024-03-28 11:01:07 249.98 249.30 -0.07% MANH 2024-03-28 12:01:22 250.24 249.94 0.13% MANH 2024-03-28 13:01:04 249.74 249.60 0.00% MANH 2024-03-28 14:01:14 249.54 249.17 -0.21% MANH 2024-03-28 15:00:59 250.06 249.92 0.09% MANH 2024-03-28 16:01:19 259.50 241.00 0.20% MANH 2024-03-28 17:01:06 255.23 241.00 0.20% MANH 2024-03-28 18:01:10 251.12 241.00 0.20% MANH 2024-03-28 19:01:11 251.26 249.32 0.20% MANH 2024-03-28 20:01:03 0.00 0.00 0.20% 2024-04-01 MANH 2024-04-01 04:01:26 263.96 0.00 0.20% MANH 2024-04-01 05:01:19 259.50 231.00 0.20% MANH 2024-04-01 08:01:29 259.50 244.96 -0.80% MANH 2024-04-01 09:01:08 254.99 246.45 -0.80% MANH 2024-04-01 10:01:17 249.93 249.47 -0.22% MANH 2024-04-01 11:01:15 247.95 247.66 -0.97% MANH 2024-04-01 12:01:24 247.73 247.44 -1.02% MANH 2024-04-01 13:01:12 247.91 247.62 -1.02% MANH 2024-04-01 14:01:20 248.31 248.06 -0.77% MANH 2024-04-01 15:01:01 247.30 247.11 -1.19% MANH 2024-04-01 16:01:16 252.62 242.72 -1.03% MANH 2024-04-01 17:00:56 252.62 242.72 -1.02% MANH 2024-04-01 19:01:16 248.43 246.52 -1.02% MANH 2024-04-01 20:01:05 0.00 0.00 -1.02% 2024-04-02 MANH 2024-04-02 04:01:29 263.96 0.00 -1.02% MANH 2024-04-02 05:00:59 259.50 231.00 -1.02% MANH 2024-04-02 06:01:30 248.36 246.46 -1.02% MANH 2024-04-02 07:01:03 259.50 241.00 -1.02% MANH 2024-04-02 08:01:16 250.12 241.00 -1.02% MANH 2024-04-02 10:01:20 244.00 243.32 -1.40% MANH 2024-04-02 11:01:04 242.64 242.34 -2.07% MANH 2024-04-02 12:01:27 242.80 242.57 -1.98% MANH 2024-04-02 13:01:11 241.80 241.59 -2.41% MANH 2024-04-02 14:01:26 241.45 241.30 -2.48% MANH 2024-04-02 15:01:02 242.64 242.45 -2.03% MANH 2024-04-02 16:01:22 250.13 241.00 -1.96% MANH 2024-04-02 17:01:09 247.62 241.00 -1.98% MANH 2024-04-02 20:01:11 0.00 0.00 -1.98% 2024-04-03 MANH 2024-04-03 05:00:59 259.50 231.00 -1.98% MANH 2024-04-03 07:01:13 250.12 231.00 -1.98% MANH 2024-04-03 08:01:30 250.12 240.43 -1.98% MANH 2024-04-03 09:00:59 241.45 240.43 -1.98% MANH 2024-04-03 10:01:23 243.55 242.02 0.29% MANH 2024-04-03 11:01:13 244.32 244.00 0.52% MANH 2024-04-03 12:01:15 243.90 243.68 0.38% MANH 2024-04-03 13:01:04 243.85 243.62 0.36% MANH 2024-04-03 14:01:17 244.25 244.01 0.59% MANH 2024-04-03 15:01:14 243.49 243.25 0.26% MANH 2024-04-03 16:01:18 250.39 235.88 -0.43% MANH 2024-04-03 17:01:06 246.53 236.87 -0.44% MANH 2024-04-03 20:01:15 0.00 0.00 -0.44% 2024-04-04 MANH 2024-04-04 05:01:07 254.00 231.00 -0.44% MANH 2024-04-04 07:01:13 254.00 233.33 -0.44% MANH 2024-04-04 09:01:09 250.12 233.33 -0.44% MANH 2024-04-04 10:01:30 245.60 244.50 1.36% MANH 2024-04-04 11:01:08 246.38 245.90 1.75% MANH 2024-04-04 12:01:22 245.98 245.78 1.69% MANH 2024-04-04 13:01:08 246.20 246.03 1.81% MANH 2024-04-04 14:01:13 245.29 244.97 1.44% MANH 2024-04-04 15:01:14 242.22 241.83 0.14% MANH 2024-04-04 16:01:24 246.87 240.00 0.14% MANH 2024-04-04 20:01:22 0.00 0.00 0.14% 2024-04-05 MANH 2024-04-05 05:01:07 254.00 231.00 0.14% MANH 2024-04-05 07:01:07 250.12 233.33 0.14% MANH 2024-04-05 08:01:29 250.12 239.68 0.14% MANH 2024-04-05 09:01:05 250.12 239.79 0.14% MANH 2024-04-05 10:01:32 244.90 244.64 1.25% MANH 2024-04-05 11:01:08 243.80 243.36 0.57% MANH 2024-04-05 12:01:16 244.45 244.13 0.92% MANH 2024-04-05 13:01:06 245.07 244.68 1.14% MANH 2024-04-05 14:01:26 244.19 243.95 0.85% MANH 2024-04-05 15:01:10 244.48 244.37 1.01% MANH 2024-04-05 16:01:28 250.39 240.15 0.61% MANH 2024-04-05 17:01:12 248.38 240.15 0.61% MANH 2024-04-05 18:01:20 244.45 242.55 0.61% MANH 2024-04-05 20:01:20 0.00 0.00 0.61% 2024-04-08 MANH 2024-04-08 05:01:12 254.00 231.00 0.61% MANH 2024-04-08 07:01:09 250.12 233.33 0.61% MANH 2024-04-08 10:01:30 242.97 242.23 -0.35% MANH 2024-04-08 11:01:08 241.94 241.60 -0.71% MANH 2024-04-08 12:01:31 241.90 241.73 -0.67% MANH 2024-04-08 13:01:05 242.33 242.13 -0.56% MANH 2024-04-08 14:01:19 242.71 242.50 -0.35% MANH 2024-04-08 15:01:07 242.56 242.46 -0.42% MANH 2024-04-08 16:01:23 246.93 241.01 -0.48% MANH 2024-04-08 17:01:01 243.13 241.24 -0.47% MANH 2024-04-08 18:01:15 250.13 241.01 -0.47% MANH 2024-04-08 19:01:12 243.21 241.32 -0.47% MANH 2024-04-08 20:01:14 0.00 0.00 -0.47% 2024-04-09 MANH 2024-04-09 05:01:05 254.00 231.00 -0.47% MANH 2024-04-09 07:01:23 250.12 233.33 -0.47% MANH 2024-04-09 10:01:08 242.95 242.57 0.21% MANH 2024-04-09 11:01:00 241.86 241.59 -0.13% MANH 2024-04-09 12:01:21 241.96 241.52 -0.15% MANH 2024-04-09 13:01:17 242.17 241.74 -0.12% MANH 2024-04-09 14:01:25 242.39 242.18 0.05% MANH 2024-04-09 15:01:22 241.93 241.65 -0.14% MANH 2024-04-09 16:01:34 247.02 240.15 0.04% MANH 2024-04-09 17:01:09 243.37 241.48 0.04% MANH 2024-04-09 18:01:16 254.00 240.15 0.04% MANH 2024-04-09 20:01:16 0.00 0.00 0.04% 2024-04-10 MANH 2024-04-10 05:01:07 248.00 231.00 0.04% MANH 2024-04-10 07:01:06 248.00 233.33 0.04% MANH 2024-04-10 08:01:31 248.00 233.71 0.04% MANH 2024-04-10 09:00:59 248.00 233.33 0.04% MANH 2024-04-10 10:01:30 240.29 239.68 -0.83% MANH 2024-04-10 11:01:08 239.15 238.87 -1.36% MANH 2024-04-10 12:01:13 239.86 239.51 -0.97% MANH 2024-04-10 13:01:11 239.31 238.80 -1.34% MANH 2024-04-10 14:01:19 239.09 238.52 -1.51% MANH 2024-04-10 15:01:07 238.30 238.15 -1.64% MANH 2024-04-10 16:01:20 240.39 235.40 -1.60% MANH 2024-04-10 20:01:15 0.00 0.00 -1.60% 2024-04-11 MANH 2024-04-11 05:01:22 254.00 231.00 -1.60% MANH 2024-04-11 07:01:07 240.38 233.33 -1.60% MANH 2024-04-11 09:00:59 240.37 235.40 -1.00% MANH 2024-04-11 10:01:18 239.18 238.75 0.27% MANH 2024-04-11 11:01:01 239.41 239.00 0.35% MANH 2024-04-11 12:01:26 239.58 239.24 0.44% MANH 2024-04-11 13:01:07 238.89 238.58 0.19% MANH 2024-04-11 14:01:09 240.05 239.71 0.61% MANH 2024-04-11 15:01:13 240.27 240.09 0.77% MANH 2024-04-11 16:01:11 240.77 235.88 0.67% MANH 2024-04-11 17:01:11 240.63 238.75 0.68% MANH 2024-04-11 18:01:22 240.77 235.88 0.68% MANH 2024-04-11 19:01:00 240.77 238.33 0.68% MANH 2024-04-11 20:01:18 0.00 0.00 0.68% 2024-04-12 MANH 2024-04-12 05:01:21 254.00 232.20 0.68% MANH 2024-04-12 07:01:00 240.76 232.20 0.68% MANH 2024-04-12 10:01:38 238.29 237.52 -0.88% MANH 2024-04-12 11:01:11 238.39 238.02 -0.58% MANH 2024-04-12 12:01:01 238.81 238.50 -0.44% MANH 2024-04-12 13:01:05 237.99 237.86 -0.75% MANH 2024-04-12 14:01:06 236.53 236.29 -1.39% MANH 2024-04-12 15:01:08 237.02 236.86 -1.12% MANH 2024-04-12 16:01:27 250.13 234.70 -0.78% MANH 2024-04-12 17:01:04 242.57 234.70 -1.53% MANH 2024-04-12 18:01:16 250.13 234.70 -1.53% MANH 2024-04-12 20:01:15 0.00 0.00 -1.53% 2024-04-15 MANH 2024-04-15 05:01:00 254.00 232.20 -1.53% MANH 2024-04-15 08:01:09 250.12 232.20 -1.53% MANH 2024-04-15 10:01:29 238.85 238.37 0.29% MANH 2024-04-15 11:01:12 236.88 236.55 -0.43% MANH 2024-04-15 12:01:20 238.37 238.10 0.23% MANH 2024-04-15 13:01:10 236.97 236.82 -0.41% MANH 2024-04-15 14:01:13 234.22 233.75 -1.53% MANH 2024-04-15 15:01:09 232.46 232.21 -2.31% MANH 2024-04-15 16:01:21 235.10 229.82 -3.05% MANH 2024-04-15 17:01:01 235.10 228.52 -2.44% MANH 2024-04-15 18:01:17 237.00 228.52 -2.44% MANH 2024-04-15 20:01:19 0.00 0.00 -2.44% 2024-04-16 MANH 2024-04-16 05:00:56 237.00 228.52 -2.44% MANH 2024-04-16 10:01:11 231.09 230.50 0.01% MANH 2024-04-16 11:01:02 232.43 232.06 0.80% MANH 2024-04-16 12:01:16 231.29 231.21 0.35% MANH 2024-04-16 13:00:52 231.09 230.84 0.16% MANH 2024-04-16 14:01:13 231.24 230.94 0.25% MANH 2024-04-16 15:01:04 231.46 231.26 0.39% MANH 2024-04-16 16:01:26 237.00 228.52 0.28% MANH 2024-04-16 17:01:08 232.12 230.26 0.29% MANH 2024-04-16 18:01:17 237.00 228.52 0.29% MANH 2024-04-16 19:01:18 232.41 230.55 0.29% MANH 2024-04-16 20:01:14 0.00 0.00 0.29% 2024-04-17 MANH 2024-04-17 05:01:12 237.00 228.52 0.29% MANH 2024-04-17 10:01:23 231.43 230.98 0.00% MANH 2024-04-17 11:01:02 230.81 230.45 -0.17% MANH 2024-04-17 12:01:19 230.30 230.11 -0.40% MANH 2024-04-17 13:01:08 229.84 229.46 -0.56% MANH 2024-04-17 14:01:22 230.10 229.81 -0.50% MANH 2024-04-17 15:01:03 229.56 229.35 -0.73%