investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MANH: Manhattan Associates, Inc. - Common Stock





Clear duplicates of prices



2026-01-29
MANH 2026-01-29 05:01:54181.50 158.00 -5.14%
MANH 2026-01-29 06:02:38178.99 160.02 -5.14%
MANH 2026-01-29 07:01:54169.44 160.02 -5.14%
MANH 2026-01-29 08:02:30169.44 160.00 -5.14%
MANH 2026-01-29 09:02:03169.44 158.00 -0.67%
MANH 2026-01-29 10:02:25169.44 158.00 -0.32%
MANH 2026-01-29 11:01:51151.57 150.06 -5.93%
MANH 2026-01-29 12:02:33151.80 151.37 -5.60%
MANH 2026-01-29 13:01:57151.25 151.05 -5.93%
MANH 2026-01-29 14:02:33150.37 149.69 -6.49%
MANH 2026-01-29 15:02:22151.27 150.93 -5.91%
MANH 2026-01-29 16:02:32151.59 151.41 -5.62%
MANH 2026-01-29 17:01:59157.44 149.00 -3.16%
MANH 2026-01-29 18:02:44157.44 154.68 -2.56%
MANH 2026-01-29 20:02:36159.62 151.00 -2.25%
MANH 2026-01-29 21:03:280.00 0.00 -2.25%
2026-01-30
MANH 2026-01-30 05:01:51179.00 153.75 -2.25%
MANH 2026-01-30 07:01:59166.29 154.06 -2.25%
MANH 2026-01-30 08:02:37156.00 147.91 -0.93%
MANH 2026-01-30 10:02:32155.57 154.19 -0.65%
MANH 2026-01-30 11:01:50153.34 152.06 -1.92%
MANH 2026-01-30 12:02:30150.85 150.28 -3.35%
MANH 2026-01-30 13:01:53151.07 150.66 -3.06%
MANH 2026-01-30 14:02:28151.77 151.33 -2.69%
MANH 2026-01-30 15:01:55151.13 150.91 -2.90%
MANH 2026-01-30 16:02:27150.14 149.81 -3.58%
MANH 2026-01-30 17:01:57154.00 149.00 -2.95%
MANH 2026-01-30 18:02:34151.49 150.28 -3.06%
MANH 2026-01-30 19:01:52151.41 150.19 -3.06%
MANH 2026-01-30 20:02:28151.29 150.08 -3.06%
MANH 2026-01-30 21:04:120.00 0.00 -3.06%
2026-02-02
MANH 2026-02-02 05:01:47241.61 142.00 -3.06%
MANH 2026-02-02 06:02:27178.99 142.00 -3.06%
MANH 2026-02-02 07:01:56166.29 142.00 -3.06%
MANH 2026-02-02 08:02:34158.03 142.00 -3.06%
MANH 2026-02-02 09:01:52158.03 143.80 0.00%
MANH 2026-02-02 11:01:50152.10 150.41 0.32%
MANH 2026-02-02 12:02:30150.74 150.16 -0.44%
MANH 2026-02-02 13:01:54150.35 150.13 -0.42%
MANH 2026-02-02 14:02:28151.21 150.58 0.08%
MANH 2026-02-02 15:02:10150.35 149.97 -0.60%
MANH 2026-02-02 16:02:47149.19 148.88 -1.16%
MANH 2026-02-02 17:01:50153.67 147.91 -0.51%
MANH 2026-02-02 18:02:41153.67 147.91 -0.52%
MANH 2026-02-02 19:01:54151.00 147.91 -0.52%
MANH 2026-02-02 21:04:430.00 0.00 -0.52%
2026-02-03
MANH 2026-02-03 05:01:49170.00 147.91 -0.52%
MANH 2026-02-03 07:01:53170.00 148.72 -0.52%
MANH 2026-02-03 08:02:26153.20 148.72 -0.52%
MANH 2026-02-03 10:02:30152.98 151.30 0.41%
MANH 2026-02-03 11:01:47137.09 136.28 -9.41%
MANH 2026-02-03 12:02:29131.80 131.58 -12.64%
MANH 2026-02-03 13:02:01129.37 128.87 -14.22%
MANH 2026-02-03 14:02:38133.22 132.40 -11.69%
MANH 2026-02-03 15:01:54132.68 132.16 -12.11%
MANH 2026-02-03 16:02:36131.87 131.49 -12.56%
MANH 2026-02-03 17:01:54134.69 133.02 -10.18%
MANH 2026-02-03 18:02:36136.73 128.00 -9.39%
MANH 2026-02-03 19:01:54138.28 128.00 -9.26%
MANH 2026-02-03 21:05:160.00 0.00 -9.26%
2026-02-04
MANH 2026-02-04 05:01:55150.00 56.05 -9.26%
MANH 2026-02-04 06:02:31150.00 116.63 -9.26%
MANH 2026-02-04 09:01:47137.00 130.78 -9.26%
MANH 2026-02-04 10:02:31137.00 130.00 -1.08%
MANH 2026-02-04 11:01:48132.37 131.97 -2.31%
MANH 2026-02-04 12:02:45137.32 136.36 0.76%
MANH 2026-02-04 13:01:55138.68 137.94 1.52%
MANH 2026-02-04 13:38:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/1056696/000119312526037138/0001193125-26-037138-index.htm
10-K - MANHATTAN ASSOCIATES INC (0001056696) (Filer)
MANH 2026-02-04 14:02:49135.52 135.10 -0.11%
MANH 2026-02-04 15:01:56137.07 136.75 0.85%
MANH 2026-02-04 16:02:34139.05 138.66 2.24%
MANH 2026-02-04 17:01:46140.00 135.85 1.92%
MANH 2026-02-04 18:02:31140.00 130.80 2.13%
MANH 2026-02-04 20:02:29140.00 134.00 2.13%
MANH 2026-02-04 21:05:180.00 0.00 2.13%
2026-02-05
MANH 2026-02-05 05:01:58140.00 55.40 2.13%
MANH 2026-02-05 06:02:35139.99 105.66 2.13%
MANH 2026-02-05 08:02:35140.00 114.31 2.13%
MANH 2026-02-05 09:01:50140.00 120.98 0.00%
MANH 2026-02-05 10:02:31139.14 116.25 -0.09%
2026-02-06
MANH 2026-02-06 10:03:58152.80 138.50 -0.17%
MANH 2026-02-06 11:01:51140.62 139.99 1.62%
MANH 2026-02-06 12:02:33144.42 143.91 4.27%
MANH 2026-02-06 13:01:58145.04 144.91 4.81%
MANH 2026-02-06 14:02:37144.38 144.02 4.36%
MANH 2026-02-06 15:01:58145.24 144.88 4.87%
MANH 2026-02-06 16:02:37145.91 145.71 5.39%
MANH 2026-02-06 17:01:56147.94 145.24 4.97%
MANH 2026-02-06 18:02:32147.94 145.52 5.41%
MANH 2026-02-06 21:02:120.00 0.00 5.41%
2026-02-09
MANH 2026-02-09 05:01:58150.00 126.00 0.72%
MANH 2026-02-09 07:01:57150.00 145.06 0.00%
MANH 2026-02-09 08:02:32150.00 126.00 0.00%
MANH 2026-02-09 10:02:33147.80 144.00 -0.59%
MANH 2026-02-09 11:01:53145.28 144.12 -0.38%
MANH 2026-02-09 12:02:31145.55 145.34 0.38%
MANH 2026-02-09 13:01:55145.46 145.00 0.22%
MANH 2026-02-09 14:02:29145.17 145.08 0.08%
MANH 2026-02-09 15:01:55146.31 146.00 0.79%
MANH 2026-02-09 16:03:01147.31 147.10 1.63%
MANH 2026-02-09 17:01:49150.00 145.50 2.41%
MANH 2026-02-09 18:02:25150.00 145.50 2.30%
2026-02-10
MANH 2026-02-10 05:02:01152.80 126.00 2.30%
MANH 2026-02-10 06:02:34152.80 140.00 2.30%
MANH 2026-02-10 08:02:35150.31 144.21 2.30%
MANH 2026-02-10 09:02:01150.31 144.00 2.30%
MANH 2026-02-10 11:01:52153.72 153.00 3.68%
MANH 2026-02-10 12:02:28153.84 153.47 3.76%
MANH 2026-02-10 13:02:08152.16 151.88 2.52%
MANH 2026-02-10 14:11:02150.30 149.94 1.22%
MANH 2026-02-10 15:02:13150.20 149.71 1.20%
MANH 2026-02-10 16:02:34149.23 148.91 0.37%
MANH 2026-02-10 17:01:57151.90 149.77 0.89%
MANH 2026-02-10 18:03:19151.90 146.72 0.87%
MANH 2026-02-10 21:06:080.00 0.00 0.87%
2026-02-11
MANH 2026-02-11 05:01:53160.00 136.66 0.87%
MANH 2026-02-11 08:02:28158.03 144.00 0.87%
MANH 2026-02-11 11:02:07145.62 144.13 -3.22%
MANH 2026-02-11 12:02:30142.95 142.63 -4.58%
MANH 2026-02-11 13:01:50143.37 142.90 -4.25%
MANH 2026-02-11 14:02:33144.02 143.72 -3.96%
MANH 2026-02-11 15:01:50145.19 144.91 -3.07%
MANH 2026-02-11 16:02:37144.27 144.02 -3.71%
MANH 2026-02-11 17:01:51145.52 139.91 -4.78%
MANH 2026-02-11 18:02:48145.52 139.91 -5.64%
MANH 2026-02-11 21:02:590.00 0.00 -5.64%
2026-02-12
MANH 2026-02-12 05:01:57160.00 126.00 -5.64%
MANH 2026-02-12 08:02:34160.00 135.00 -5.64%
MANH 2026-02-12 10:02:35160.00 126.00 -5.64%
MANH 2026-02-12 11:02:18144.06 143.28 0.47%
MANH 2026-02-12 12:03:01139.84 138.97 -2.21%
MANH 2026-02-12 13:07:41137.98 137.50 -3.34%
MANH 2026-02-12 14:02:34137.40 136.93 -3.66%
MANH 2026-02-12 15:02:10137.97 137.47 -3.34%
MANH 2026-02-12 16:02:36139.56 139.31 -2.21%
MANH 2026-02-12 17:02:29140.12 137.00 -3.55%
MANH 2026-02-12 18:02:27140.12 137.00 -3.72%
MANH 2026-02-12 19:02:00140.12 136.25 -3.72%
MANH 2026-02-12 21:04:570.00 0.00 -3.72%
2026-02-13
MANH 2026-02-13 05:03:19160.00 126.00 -3.72%
MANH 2026-02-13 07:01:52158.62 126.00 -3.72%
MANH 2026-02-13 08:03:39144.79 135.00 -3.72%
MANH 2026-02-13 10:02:42144.79 137.61 -3.72%
MANH 2026-02-13 11:02:28141.67 140.69 2.80%
MANH 2026-02-13 12:02:31141.34 140.50 2.31%
MANH 2026-02-13 13:02:32140.39 139.94 1.84%
MANH 2026-02-13 14:02:57141.20 140.97 2.57%
MANH 2026-02-13 15:01:52140.85 140.28 2.29%
MANH 2026-02-13 16:02:30140.98 140.60 2.39%
MANH 2026-02-13 17:01:47143.23 137.72 2.12%
MANH 2026-02-13 18:02:26143.23 137.72 2.20%
MANH 2026-02-13 19:01:44140.70 137.72 2.16%
MANH 2026-02-13 21:03:280.00 0.00 2.16%
2026-02-17
MANH 2026-02-17 05:01:57160.00 133.00 2.16%
MANH 2026-02-17 07:01:52158.62 133.00 2.16%
MANH 2026-02-17 08:02:34158.62 139.00 2.16%
MANH 2026-02-17 09:01:50158.62 139.00 -0.90%
MANH 2026-02-17 10:02:30158.62 139.00 0.52%
MANH 2026-02-17 11:01:50139.87 139.00 -0.57%
MANH 2026-02-17 12:02:34140.46 140.15 -0.09%
MANH 2026-02-17 13:01:53141.04 140.88 0.38%
MANH 2026-02-17 14:02:29140.76 140.49 0.19%
MANH 2026-02-17 15:01:53141.34 140.88 0.57%
MANH 2026-02-17 16:02:31140.88 140.72 0.26%
MANH 2026-02-17 17:01:51144.43 138.88 0.87%
MANH 2026-02-17 18:02:27144.43 138.88 0.85%
MANH 2026-02-17 21:04:280.00 0.00 0.85%
2026-02-18
MANH 2026-02-18 05:01:51160.00 133.00 0.85%
MANH 2026-02-18 08:02:33160.00 135.00 0.85%
MANH 2026-02-18 10:02:38160.00 139.00 -0.44%
MANH 2026-02-18 11:01:51143.34 142.71 1.10%
MANH 2026-02-18 12:02:30144.24 143.91 1.76%
MANH 2026-02-18 13:01:53143.44 143.28 1.28%
MANH 2026-02-18 14:02:32143.34 143.05 1.03%
MANH 2026-02-18 15:01:54143.38 143.05 1.18%
MANH 2026-02-18 16:02:35143.51 143.06 1.03%
MANH 2026-02-18 17:01:50160.00 140.30 1.03%
MANH 2026-02-18 18:02:29144.00 139.00 1.02%
MANH 2026-02-18 21:04:590.00 0.00 1.02%
2026-02-19
MANH 2026-02-19 05:01:54160.00 133.00 1.02%
MANH 2026-02-19 08:02:30158.00 133.00 1.02%
MANH 2026-02-19 11:01:49143.03 141.88 -0.71%
MANH 2026-02-19 12:02:34141.92 141.38 -0.88%
MANH 2026-02-19 13:01:52142.39 142.00 -0.72%
MANH 2026-02-19 14:02:28142.09 141.69 -0.77%
MANH 2026-02-19 15:01:52143.14 142.85 0.00%
MANH 2026-02-19 16:02:32142.81 142.62 -0.24%
MANH 2026-02-19 17:01:52144.50 140.75 0.34%
MANH 2026-02-19 21:04:430.00 0.00 0.34%
2026-02-20
MANH 2026-02-20 05:01:50160.00 57.42 0.34%
MANH 2026-02-20 06:02:32160.00 105.66 0.34%
MANH 2026-02-20 07:01:52160.00 109.03 0.34%
MANH 2026-02-20 08:02:31160.00 135.00 0.34%
MANH 2026-02-20 09:01:56160.00 135.00 0.35%
MANH 2026-02-20 10:02:31149.76 135.00 0.35%
MANH 2026-02-20 11:01:52147.31 146.55 2.64%
MANH 2026-02-20 12:02:30145.95 145.46 1.37%
MANH 2026-02-20 13:02:13144.66 144.38 0.68%
MANH 2026-02-20 14:02:40143.98 143.49 0.35%
MANH 2026-02-20 15:02:02143.88 143.40 0.24%
MANH 2026-02-20 16:02:31144.07 143.80 0.34%
MANH 2026-02-20 17:02:29147.09 141.49 0.52%
MANH 2026-02-20 18:02:30147.09 141.49 -1.05%
MANH 2026-02-20 21:05:280.00 0.00 -1.05%
2026-02-23
MANH 2026-02-23 05:02:01170.00 133.00 -1.05%
MANH 2026-02-23 07:01:49159.90 133.00 -1.05%
MANH 2026-02-23 08:02:28144.25 135.00 -1.05%
MANH 2026-02-23 10:02:30144.25 135.00 -1.10%
MANH 2026-02-23 11:01:50133.97 133.63 -7.42%
MANH 2026-02-23 12:02:39130.66 130.31 -9.70%
MANH 2026-02-23 13:01:58130.35 130.16 -9.80%
MANH 2026-02-23 14:02:39131.28 130.81 -9.31%
MANH 2026-02-23 15:01:55130.80 130.41 -9.41%
MANH 2026-02-23 16:02:32130.77 130.41 -9.64%
MANH 2026-02-23 17:01:57132.68 128.18 -9.95%
MANH 2026-02-23 18:02:25132.68 128.18 -9.90%
MANH 2026-02-23 19:01:49130.00 128.18 -9.89%
MANH 2026-02-23 21:05:410.00 0.00 -0.06%
2026-02-24
MANH 2026-02-24 05:01:56160.00 53.30 -0.06%
MANH 2026-02-24 06:02:32160.00 106.09 -0.06%
MANH 2026-02-24 07:01:51160.00 106.09 -0.26%
MANH 2026-02-24 08:02:30157.39 127.41 -0.26%
MANH 2026-02-24 11:01:51132.49 131.28 1.46%
MANH 2026-02-24 12:02:31132.59 132.46 1.67%
MANH 2026-02-24 13:02:00132.92 132.63 1.91%
MANH 2026-02-24 14:02:57133.12 133.00 2.06%
MANH 2026-02-24 15:02:21133.84 133.75 2.56%
MANH 2026-02-24 16:03:05133.09 132.94 2.01%
MANH 2026-02-24 17:02:08135.99 130.75 2.25%
MANH 2026-02-24 18:02:40135.99 130.75 2.50%
MANH 2026-02-24 19:02:28133.60 130.75 2.50%
MANH 2026-02-24 21:04:040.00 0.00 2.50%
2026-02-25
MANH 2026-02-25 05:01:47213.35 53.34 2.50%
MANH 2026-02-25 06:02:45173.57 106.09 2.50%
MANH 2026-02-25 08:02:40157.39 112.36 2.50%
MANH 2026-02-25 09:02:31157.39 110.90 2.50%
MANH 2026-02-25 10:02:38157.39 133.36 2.50%
MANH 2026-02-25 11:01:56134.50 133.86 0.48%
MANH 2026-02-25 12:02:38133.67 133.46 0.19%
MANH 2026-02-25 13:02:02133.96 133.66 0.31%
MANH 2026-02-25 14:02:42134.45 134.16 0.77%
MANH 2026-02-25 15:02:06134.77 134.61 1.06%
MANH 2026-02-25 16:02:39135.32 135.03 1.51%
MANH 2026-02-25 17:04:25136.28 130.00 1.51%
MANH 2026-02-25 18:02:27135.20 132.50 1.45%
MANH 2026-02-25 19:01:44135.20 132.50 0.28%
MANH 2026-02-25 20:02:20134.95 130.00 0.28%
MANH 2026-02-25 21:05:150.00 0.00 1.20%
2026-02-26
MANH 2026-02-26 05:01:46216.48 115.55 1.20%
MANH 2026-02-26 06:02:31173.57 115.55 1.20%
MANH 2026-02-26 07:01:53158.62 121.88 1.20%
MANH 2026-02-26 08:02:27157.39 121.88 1.20%
MANH 2026-02-26 09:01:49144.99 121.88 1.20%
MANH 2026-02-26 09:30:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1056696/000119312526073584/0001193125-26-073584-index.htm
8-K - MANHATTAN ASSOCIATES INC (0001056696) (Filer)
MANH 2026-02-26 10:02:24155.15 121.88 0.70%
MANH 2026-02-26 11:01:49137.57 135.62 1.20%
MANH 2026-02-26 12:02:38139.55 138.91 3.07%
MANH 2026-02-26 13:01:54136.68 136.24 0.97%
MANH 2026-02-26 14:02:27136.45 136.18 0.76%
MANH 2026-02-26 15:01:55137.90 137.80 1.89%
MANH 2026-02-26 16:02:30138.38 138.13 2.17%
MANH 2026-02-26 17:01:56142.37 136.90 3.24%
MANH 2026-02-26 18:03:19142.37 136.90 2.94%
MANH 2026-02-26 21:02:400.00 0.00 2.94%
2026-02-27
MANH 2026-02-27 05:01:52149.50 55.85 2.94%
MANH 2026-02-27 06:02:33149.50 130.41 2.94%
MANH 2026-02-27 07:02:04149.50 130.31 2.94%
MANH 2026-02-27 08:02:29144.99 130.31 2.94%
MANH 2026-02-27 09:01:48144.99 130.31 -0.46%
MANH 2026-02-27 10:02:30144.99 131.88 -0.46%
MANH 2026-02-27 11:01:47135.90 134.93 -3.10%
MANH 2026-02-27 12:02:28134.18 133.81 -4.20%
MANH 2026-02-27 13:01:55135.05 134.97 -3.39%
MANH 2026-02-27 14:02:38135.12 134.91 -3.37%
MANH 2026-02-27 15:01:49134.71 134.50 -3.71%
MANH 2026-02-27 16:02:36135.23 135.12 -3.27%
MANH 2026-02-27 17:01:47138.12 132.80 -3.09%
MANH 2026-02-27 18:02:33138.12 132.80 -2.99%
MANH 2026-02-27 21:05:550.00 0.00 -2.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.