Favourites   Have ideas?  Sign in / Register

$MACK: Merrimack Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Cancer fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

MACK 2022-11-03 23:00:530.00 0.00 2.11%
2022-11-04

MACK 2022-11-04 07:01:167.41 0.00 2.11%
MACK 2022-11-04 10:00:573.98 3.76 -0.79%
MACK 2022-11-04 11:00:483.99 3.84 -0.79%
MACK 2022-11-04 12:00:433.98 3.83 -0.53%
MACK 2022-11-04 13:00:523.99 3.84 -0.53%
MACK 2022-11-04 14:00:413.95 3.84 -0.53%
MACK 2022-11-04 15:00:573.97 3.83 -0.53%
MACK 2022-11-04 16:01:004.21 0.00 10.00%
MACK 2022-11-04 17:00:555.85 0.00 7.22%
MACK 2022-11-04 20:00:260.00 0.00 7.22%
2022-11-07

MACK 2022-11-07 10:00:385.10 1.69 7.22%
MACK 2022-11-07 11:00:294.18 4.10 0.77%
MACK 2022-11-07 12:01:014.13 4.03 0.77%
MACK 2022-11-07 14:01:164.13 4.03 -1.80%
MACK 2022-11-07 16:00:294.08 3.98 -3.87%
MACK 2022-11-07 17:00:354.25 0.00 -5.15%
MACK 2022-11-07 18:00:264.25 0.00 -4.78%
MACK 2022-11-07 19:01:034.25 0.00 -5.15%
MACK 2022-11-07 21:03:000.00 0.00 -4.78%
2022-11-08

MACK 2022-11-08 10:00:505.83 1.04 -4.78%
MACK 2022-11-08 11:00:354.18 3.85 0.00%
MACK 2022-11-08 12:00:304.05 3.85 8.61%
MACK 2022-11-08 13:01:214.07 3.90 8.61%
MACK 2022-11-08 14:01:154.05 3.90 9.09%
MACK 2022-11-08 15:00:424.03 3.90 9.09%
MACK 2022-11-08 16:00:463.96 3.87 6.46%
MACK 2022-11-08 17:00:264.14 3.96 -4.31%
MACK 2022-11-08 19:00:534.14 3.96 -4.89%
MACK 2022-11-08 22:03:560.00 0.00 -4.89%
2022-11-09

MACK 2022-11-09 06:01:187.10 7.00 91.58%
MACK 2022-11-09 07:00:289.50 9.40 157.88%
MACK 2022-11-09 08:00:3511.23 11.08 201.90%
MACK 2022-11-09 09:00:4013.77 13.53 272.01%
MACK 2022-11-09 10:00:5013.84 13.74 275.27%
MACK 2022-11-09 11:00:4212.22 12.16 230.71%
MACK 2022-11-09 12:00:3811.85 11.76 220.65%
MACK 2022-11-09 13:00:5411.97 11.83 224.73%
MACK 2022-11-09 14:00:5411.97 11.88 225.27%
MACK 2022-11-09 15:00:4311.81 11.78 220.65%
MACK 2022-11-09 16:00:4712.17 12.14 230.16%
MACK 2022-11-09 17:00:2812.53 12.48 239.95%
MACK 2022-11-09 18:00:4812.25 12.11 232.61%
MACK 2022-11-09 19:01:1112.28 12.20 232.88%
MACK 2022-11-09 20:00:2712.51 12.06 239.40%
MACK 2022-11-09 21:06:370.00 0.00 241.58%
MACK 2022-11-09 22:00:2712.60 12.30 242.39%
2022-11-10

MACK 2022-11-10 05:00:5812.40 11.46 242.39%
MACK 2022-11-10 06:00:4512.20 12.13 233.42%
MACK 2022-11-10 07:01:1512.28 12.13 230.16%
MACK 2022-11-10 08:00:2812.13 12.00 226.63%
MACK 2022-11-10 09:00:5812.10 11.96 227.99%
MACK 2022-11-10 10:00:3112.00 11.95 227.99%
MACK 2022-11-10 11:00:3412.06 11.93 225.00%
MACK 2022-11-10 12:01:2012.05 11.98 225.82%
MACK 2022-11-10 13:00:5912.08 12.00 226.63%
MACK 2022-11-10 14:00:3012.09 12.01 228.53%
MACK 2022-11-10 15:01:0812.15 12.09 229.89%
MACK 2022-11-10 16:01:0212.25 12.23 232.34%
MACK 2022-11-10 17:00:5512.43 12.26 236.96%
MACK 2022-11-10 18:00:2912.68 12.35 242.93%
MACK 2022-11-10 19:01:0112.78 12.58 245.11%
MACK 2022-11-10 20:00:2912.75 12.35 241.85%
MACK 2022-11-10 21:07:3312.78 12.35 241.85%
MACK 2022-11-10 22:00:3012.78 12.35 71.14%
2022-11-11

MACK 2022-11-11 05:00:2615.68 12.50 71.14%
MACK 2022-11-11 06:01:0412.44 12.10 -3.20%
MACK 2022-11-11 07:00:4612.67 12.33 -0.72%
MACK 2022-11-11 08:01:1312.67 12.33 0.48%
MACK 2022-11-11 09:00:4312.64 12.39 -0.96%
MACK 2022-11-11 10:00:5212.58 12.15 -1.60%
MACK 2022-11-11 11:01:1712.75 12.71 1.84%
MACK 2022-11-11 12:00:4212.47 12.43 -0.48%
MACK 2022-11-11 13:00:3012.32 12.27 -1.92%
MACK 2022-11-11 14:01:0612.33 12.22 -1.60%
MACK 2022-11-11 15:00:3112.33 12.26 -1.76%
MACK 2022-11-11 16:00:2912.38 12.36 -1.12%
MACK 2022-11-11 17:00:4412.35 12.20 68.75%
MACK 2022-11-11 18:00:2312.35 12.21 68.27%
MACK 2022-11-11 19:00:3012.35 12.21 69.30%
2022-11-14

MACK 2022-11-14 00:03:210.00 0.00 70.32%
MACK 2022-11-14 05:01:1415.00 8.50 70.32%
MACK 2022-11-14 06:01:0812.50 8.50 70.32%
MACK 2022-11-14 08:00:4912.50 12.03 -2.82%
MACK 2022-11-14 11:00:3112.38 12.18 -0.40%
MACK 2022-11-14 12:00:4712.23 12.12 -0.56%
MACK 2022-11-14 13:01:2212.22 12.15 -0.40%
MACK 2022-11-14 14:00:4812.40 12.27 -0.08%
MACK 2022-11-14 15:01:0612.33 12.25 -0.24%
MACK 2022-11-14 16:00:5912.27 12.22 -0.16%
MACK 2022-11-14 17:00:3512.29 12.14 -0.97%
MACK 2022-11-14 18:00:3112.26 12.14 -1.95%
MACK 2022-11-14 19:00:2912.26 12.14 -1.94%
MACK 2022-11-14 22:04:030.00 0.00 -0.16%
2022-11-15

MACK 2022-11-15 05:00:5815.00 8.50 -0.16%
MACK 2022-11-15 06:00:3315.00 11.75 -0.16%
MACK 2022-11-15 07:00:2814.99 11.75 -0.16%
MACK 2022-11-15 08:01:1114.99 12.08 -0.16%
MACK 2022-11-15 10:01:0613.02 12.00 -0.98%
MACK 2022-11-15 11:00:5512.21 12.10 -1.06%
MACK 2022-11-15 12:00:3012.35 12.15 -0.90%
MACK 2022-11-15 13:01:1112.24 12.15 -0.33%
MACK 2022-11-15 14:01:1112.20 12.16 -0.65%
MACK 2022-11-15 15:01:0112.19 12.15 -1.22%
MACK 2022-11-15 16:00:3012.25 12.17 -0.81%
MACK 2022-11-15 17:00:4512.35 12.05 0.16%
MACK 2022-11-15 20:00:4912.40 12.05 0.16%
2022-11-16

MACK 2022-11-16 05:01:0415.00 8.50 0.16%
MACK 2022-11-16 06:00:5115.00 12.01 0.16%
MACK 2022-11-16 08:00:3312.70 12.01 0.16%
MACK 2022-11-16 10:00:4512.60 12.01 -0.98%
MACK 2022-11-16 11:01:0512.44 12.32 0.98%
MACK 2022-11-16 12:00:3812.10 12.03 -1.79%
MACK 2022-11-16 13:01:2312.11 12.06 -1.79%
MACK 2022-11-16 14:01:0512.18 12.06 -1.22%
MACK 2022-11-16 15:00:3012.19 12.12 -0.73%
MACK 2022-11-16 16:00:4912.28 12.24 -0.24%
MACK 2022-11-16 17:01:1712.27 12.13 -0.33%
MACK 2022-11-16 18:00:5612.28 12.04 -0.33%
2022-11-17

MACK 2022-11-17 05:01:0115.00 8.50 -0.33%
MACK 2022-11-17 06:00:3515.00 12.05 -0.33%
MACK 2022-11-17 07:01:1015.00 8.50 -2.03%
MACK 2022-11-17 08:00:5812.15 11.91 -2.03%
MACK 2022-11-17 09:00:3812.15 11.99 -2.44%
MACK 2022-11-17 10:00:4212.28 12.01 -1.30%
MACK 2022-11-17 11:01:1712.24 12.10 -0.89%
MACK 2022-11-17 12:00:5512.28 12.20 -0.33%
MACK 2022-11-17 13:01:0712.22 12.16 -0.89%
MACK 2022-11-17 14:00:2912.15 12.07 -1.30%
MACK 2022-11-17 15:01:0712.19 12.09 -1.54%
MACK 2022-11-17 16:00:5212.23 12.12 -0.65%
MACK 2022-11-17 17:01:3012.34 12.20 0.00%
MACK 2022-11-17 19:00:3512.34 11.99 0.00%
2022-11-18

MACK 2022-11-18 05:00:2915.68 8.50 0.00%
MACK 2022-11-18 06:01:1915.00 8.50 0.00%
MACK 2022-11-18 07:01:0015.00 12.05 0.00%
MACK 2022-11-18 08:01:0212.70 12.08 0.00%
MACK 2022-11-18 10:00:4612.70 12.32 0.00%
MACK 2022-11-18 11:00:5912.30 12.18 -0.98%
MACK 2022-11-18 12:00:3212.23 12.19 -0.89%
MACK 2022-11-18 13:01:0112.39 12.22 -0.24%
MACK 2022-11-18 14:00:2912.25 12.20 -0.57%
MACK 2022-11-18 15:00:2912.35 12.20 -0.24%
MACK 2022-11-18 16:00:5512.30 12.21 -0.33%
MACK 2022-11-18 17:01:0312.53 12.30 1.14%
MACK 2022-11-18 18:00:4012.43 12.30 1.14%
2022-11-21

MACK 2022-11-21 00:02:570.00 0.00 1.14%
MACK 2022-11-21 05:00:5815.00 8.50 1.14%
MACK 2022-11-21 06:00:4214.99 8.50 1.14%
MACK 2022-11-21 07:00:2812.69 12.18 -1.38%
MACK 2022-11-21 08:01:3212.70 12.18 -0.98%
MACK 2022-11-21 09:00:4712.70 12.15 -1.06%
MACK 2022-11-21 10:00:4712.47 12.19 -1.06%
MACK 2022-11-21 11:00:4112.28 12.17 -0.33%
MACK 2022-11-21 12:00:3312.12 12.10 -1.46%
MACK 2022-11-21 13:00:3012.25 12.11 -0.81%
MACK 2022-11-21 14:00:2712.15 12.02 -1.14%
MACK 2022-11-21 15:00:3712.11 12.05 -1.63%
MACK 2022-11-21 16:00:5312.08 12.02 -1.87%
MACK 2022-11-21 17:00:5512.10 11.96 -2.68%
MACK 2022-11-21 18:00:3012.15 11.96 -1.45%
MACK 2022-11-21 21:07:030.00 0.00 -1.45%
2022-11-22

MACK 2022-11-22 05:00:3915.00 8.50 -1.45%
MACK 2022-11-22 08:00:4212.97 8.50 -1.45%
MACK 2022-11-22 09:01:2412.05 11.90 -1.45%
MACK 2022-11-22 10:00:5712.05 11.91 -1.45%
MACK 2022-11-22 11:01:0512.05 11.95 0.08%
MACK 2022-11-22 12:00:2812.09 11.96 0.56%
MACK 2022-11-22 13:00:3911.96 11.90 -0.32%
MACK 2022-11-22 14:01:1212.08 12.01 0.56%
MACK 2022-11-22 15:01:1412.00 11.93 0.24%
MACK 2022-11-22 16:01:0111.98 11.95 -0.32%
MACK 2022-11-22 17:01:0112.25 12.00 -2.09%
MACK 2022-11-22 19:00:4812.25 12.00 -2.17%
MACK 2022-11-22 21:06:340.00 0.00 -2.17%
MACK 2022-11-22 22:00:2912.25 12.00 -2.17%
2022-11-23

MACK 2022-11-23 05:00:3815.00 8.50 -2.17%
MACK 2022-11-23 07:00:2715.00 11.91 -2.17%
MACK 2022-11-23 10:00:3512.81 12.09 -2.17%
MACK 2022-11-23 11:01:0512.15 12.03 0.75%
MACK 2022-11-23 12:00:3112.00 11.91 0.25%
MACK 2022-11-23 13:00:3112.00 11.96 0.17%
MACK 2022-11-23 14:00:5512.04 11.89 0.50%
MACK 2022-11-23 15:00:4311.96 11.90 -0.58%
MACK 2022-11-23 16:01:0211.96 11.91 0.00%
MACK 2022-11-23 17:00:5112.03 11.87 -0.58%
MACK 2022-11-23 18:01:0612.03 11.88 -0.58%
MACK 2022-11-23 19:00:3412.03 11.87 -0.58%
2022-11-24

MACK 2022-11-24 11:00:380.00 0.00 0.50%
2022-11-25

MACK 2022-11-25 05:00:3915.00 8.50 0.50%
MACK 2022-11-25 06:00:5212.61 8.50 0.50%
MACK 2022-11-25 08:00:4412.25 8.50 0.50%
MACK 2022-11-25 09:00:4112.25 11.82 -0.84%
MACK 2022-11-25 10:01:0411.99 11.82 -0.84%
MACK 2022-11-25 11:00:3511.99 11.85 -1.34%
MACK 2022-11-25 12:00:3911.94 11.82 -2.17%
MACK 2022-11-25 13:00:4211.97 11.85 -2.51%
MACK 2022-11-25 14:00:5212.10 11.85 -1.09%
MACK 2022-11-25 18:00:510.00 0.00 -1.09%
2022-11-28

MACK 2022-11-28 05:00:5615.00 8.50 -1.09%
MACK 2022-11-28 06:00:2912.25 8.50 -1.09%
MACK 2022-11-28 10:00:3312.25 11.78 -1.09%
MACK 2022-11-28 11:00:3512.09 12.00 0.50%
MACK 2022-11-28 12:00:3711.86 11.78 -1.26%
MACK 2022-11-28 13:00:3611.85 11.76 -1.93%
MACK 2022-11-28 14:00:2911.89 11.81 -1.51%
MACK 2022-11-28 15:01:1311.93 11.84 -1.43%
MACK 2022-11-28 16:00:3911.99 11.87 -0.76%
MACK 2022-11-28 17:01:1812.05 11.84 0.17%
MACK 2022-11-28 19:00:3712.05 11.84 -1.41%
2022-11-29

MACK 2022-11-29 05:01:1115.00 8.50 -1.41%
MACK 2022-11-29 08:00:3312.50 8.50 -1.41%
MACK 2022-11-29 10:01:1112.50 11.25 -1.41%
MACK 2022-11-29 11:00:4312.00 11.84 0.08%
MACK 2022-11-29 12:01:1311.95 11.85 0.25%
MACK 2022-11-29 13:01:0811.92 11.86 -0.17%
MACK 2022-11-29 14:00:5411.99 11.89 0.17%
MACK 2022-11-29 15:00:2811.85 11.83 -0.58%
MACK 2022-11-29 16:00:3511.93 11.85 -0.25%
MACK 2022-11-29 17:00:3112.05 11.82 -1.75%
MACK 2022-11-29 18:00:2812.05 11.85 -1.75%
MACK 2022-11-29 19:01:1812.05 11.85 -1.50%
MACK 2022-11-29 22:03:3512.05 11.85 -1.51%
2022-11-30

MACK 2022-11-30 05:01:0115.00 8.50 -1.51%
MACK 2022-11-30 08:00:3712.60 9.50 -1.51%
MACK 2022-11-30 10:01:2212.60 11.25 -1.51%
MACK 2022-11-30 11:00:3111.95 11.85 -0.50%
MACK 2022-11-30 12:01:1111.94 11.81 -0.08%
MACK 2022-11-30 13:00:3311.95 11.78 0.00%
MACK 2022-11-30 14:00:3111.99 11.78 0.25%
MACK 2022-11-30 15:01:1811.89 11.78 -0.59%
MACK 2022-11-30 16:01:0911.99 11.87 0.17%
MACK 2022-11-30 17:00:5212.17 11.78 -1.01%
MACK 2022-11-30 18:00:5912.17 11.82 -1.01%
MACK 2022-11-30 19:01:1212.17 11.82 -1.75%
MACK 2022-11-30 21:06:230.00 0.00 -1.75%
2022-12-01

MACK 2022-12-01 01:00:260.00 0.00 -1.76%
MACK 2022-12-01 05:00:260.00 8.50 -1.76%
MACK 2022-12-01 06:01:0415.00 8.50 -1.76%
MACK 2022-12-01 08:00:2812.60 11.00 -1.76%
MACK 2022-12-01 10:00:3612.60 11.75 -1.76%
MACK 2022-12-01 11:00:5012.00 11.92 1.51%
MACK 2022-12-01 12:00:5611.94 11.85 0.50%
MACK 2022-12-01 13:00:3211.95 11.92 0.92%
MACK 2022-12-01 14:01:1911.92 11.78 0.50%
MACK 2022-12-01 15:00:4311.83 11.79 -0.25%
MACK 2022-12-01 16:01:1611.85 11.79 0.08%
MACK 2022-12-01 17:00:5111.94 11.81 -0.59%
MACK 2022-12-01 21:06:520.00 0.00 -0.59%
MACK 2022-12-01 23:01:5111.94 11.81 -0.59%
2022-12-02

MACK 2022-12-02 05:00:4915.00 8.50 -0.59%
MACK 2022-12-02 06:01:1214.99 8.50 -0.59%
MACK 2022-12-02 08:01:0912.30 8.50 -0.59%
MACK 2022-12-02 09:01:1512.16 8.50 -0.59%
MACK 2022-12-02 10:01:0612.16 8.54 -0.59%
MACK 2022-12-02 11:00:5311.98 11.86 -1.09%
MACK 2022-12-02 12:00:4012.03 11.92 0.59%
MACK 2022-12-02 13:00:4711.97 11.85 0.50%
MACK 2022-12-02 14:01:0011.96 11.91 0.25%
MACK 2022-12-02 15:00:2911.97 11.93 0.17%
MACK 2022-12-02 16:00:3212.03 11.91 0.59%
MACK 2022-12-02 17:00:3412.03 11.82 -0.34%
MACK 2022-12-02 19:00:4912.03 11.81 -0.34%
MACK 2022-12-02 22:04:180.00 0.00 -0.34%
MACK 2022-12-02 23:00:5912.03 11.81 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.