MACK 1970-01-01 03:00:0015.00 3.50 -2.85%
MACK 2020-11-12 15:01:25199999.99 1.60 -2.85%
MACK 2020-11-12 16:01:254.14 3.35 -2.85%
MACK 2020-11-12 17:01:283.80 3.70 0.53%
MACK 2020-11-12 18:01:273.75 3.71 -1.07%
MACK 2020-11-12 19:01:263.86 3.66 -1.87%
MACK 2020-11-12 20:01:263.65 3.62 -4.00%
MACK 2020-11-12 21:01:253.77 3.60 -3.47%
MACK 2020-11-12 22:01:263.77 3.60 0.00%
MACK 2020-11-12 23:01:253.96 3.50 -1.07%
MACK 2020-11-13 01:07:253.96 3.50 -1.07%
MACK 2020-11-13 02:01:253.96 3.50 -1.07%
MACK 2020-11-13 03:01:253.96 3.50 -1.07%
MACK 2020-11-13 04:01:253.96 3.50 -1.07%
MACK 2020-11-13 05:01:253.96 3.50 -1.07%
MACK 2020-11-13 06:01:263.96 3.50 -1.07%
MACK 2020-11-13 07:01:253.96 3.50 -1.07%
MACK 2020-11-13 08:01:263.96 3.50 -1.07%
MACK 2020-11-13 09:01:263.96 3.50 -1.07%
MACK 2020-11-13 10:01:263.96 3.50 -1.07%
MACK 2020-11-13 11:01:253.96 3.50 -1.07%
MACK 2020-11-13 12:01:263.96 3.50 -1.07%
MACK 2020-11-13 13:01:263.96 3.50 -1.07%
MACK 2020-11-13 14:01:253.96 3.50 -1.07%
MACK 2020-11-13 15:01:26199999.99 0.01 -1.07%
MACK 2020-11-13 16:01:254.14 3.54 -1.07%
MACK 2020-11-13 17:01:363.73 3.66 -0.54%
MACK 2020-11-13 18:01:273.71 3.64 -0.81%
MACK 2020-11-13 19:01:253.71 3.64 -0.81%
MACK 2020-11-13 20:01:253.71 3.64 -0.54%
MACK 2020-11-13 21:01:263.71 3.68 -0.81%
MACK 2020-11-13 22:01:273.71 3.68 -0.81%
MACK 2020-11-13 23:01:2630.00 3.64 1.35%
MACK 2020-11-14 01:06:3930.00 3.64 1.35%
MACK 2020-11-14 02:01:2530.00 3.64 1.35%
MACK 2020-11-14 03:01:2530.00 3.64 1.35%
MACK 2020-11-14 04:01:2530.00 3.64 1.35%
MACK 2020-11-14 05:01:2730.00 3.64 1.35%
MACK 2020-11-14 06:01:2630.00 3.64 1.35%
MACK 2020-11-14 07:01:2530.00 3.64 1.35%
MACK 2020-11-14 08:01:2530.00 3.64 1.35%
MACK 2020-11-14 09:01:2530.00 3.64 1.35%
MACK 2020-11-14 10:01:2530.00 3.64 1.35%
MACK 2020-11-14 11:01:2630.00 3.64 1.35%
MACK 2020-11-14 12:01:2530.00 3.64 1.35%
MACK 2020-11-14 13:01:2630.00 3.64 1.35%
MACK 2020-11-14 14:01:2530.00 3.64 1.35%
MACK 2020-11-14 15:01:2530.00 3.64 1.35%
MACK 2020-11-14 16:01:2630.00 3.64 1.35%
MACK 2020-11-14 17:01:2530.00 3.64 1.35%
MACK 2020-11-14 18:01:2530.00 3.64 1.35%
MACK 2020-11-14 19:01:2530.00 3.64 1.35%
MACK 2020-11-14 20:01:2530.00 3.64 1.35%
MACK 2020-11-14 21:01:2530.00 3.64 1.35%
MACK 2020-11-14 22:01:2530.00 3.64 1.35%
MACK 2020-11-14 23:01:2530.00 3.64 1.35%
MACK 2020-11-15 01:09:4830.00 3.64 1.35%
MACK 2020-11-15 02:01:2530.00 3.64 1.35%
MACK 2020-11-15 03:01:2430.00 3.64 1.35%
MACK 2020-11-15 04:01:2530.00 3.64 1.35%
MACK 2020-11-15 05:01:2430.00 3.64 1.35%
MACK 2020-11-15 06:01:2530.00 3.64 1.35%
MACK 2020-11-15 07:01:2530.00 3.64 1.35%
MACK 2020-11-15 08:01:2630.00 3.64 1.35%
MACK 2020-11-15 09:01:2530.00 3.64 1.35%
MACK 2020-11-15 10:01:2530.00 3.64 1.35%
MACK 2020-11-15 11:01:2530.00 3.64 1.35%
MACK 2020-11-15 12:01:2630.00 3.64 1.35%
MACK 2020-11-15 13:01:2630.00 3.64 1.35%
MACK 2020-11-15 14:01:2530.00 3.64 1.35%
MACK 2020-11-15 15:01:2530.00 3.64 1.35%
MACK 2020-11-15 16:01:2630.00 3.64 1.35%
MACK 2020-11-15 17:01:2530.00 3.64 1.35%
MACK 2020-11-15 18:01:2730.00 3.64 1.35%
MACK 2020-11-15 19:01:2730.00 3.64 1.35%
MACK 2020-11-15 20:01:2730.00 3.64 1.35%
MACK 2020-11-15 21:01:2630.00 3.64 1.35%
MACK 2020-11-15 22:01:2630.00 3.64 1.35%
MACK 2020-11-15 23:01:3230.00 3.64 1.35%
MACK 2020-11-16 01:08:1030.00 3.64 1.35%
MACK 2020-11-16 02:01:2530.00 3.64 1.35%
MACK 2020-11-16 03:01:2430.00 3.64 1.35%
MACK 2020-11-16 04:01:2530.00 3.64 1.35%
MACK 2020-11-16 05:01:2530.00 3.64 1.35%
MACK 2020-11-16 06:01:2630.00 3.64 1.35%
MACK 2020-11-16 07:01:2630.00 3.64 1.35%
MACK 2020-11-16 08:01:2530.00 3.64 1.35%
MACK 2020-11-16 09:01:2530.00 3.64 1.35%
MACK 2020-11-16 10:01:2530.00 3.64 1.35%
MACK 2020-11-16 11:01:2730.00 3.64 1.35%
MACK 2020-11-16 12:01:2630.00 3.64 1.35%
MACK 2020-11-16 13:01:2630.00 3.64 1.35%
MACK 2020-11-16 14:01:2630.00 3.64 1.35%
MACK 2020-11-16 15:01:26199999.99 0.01 1.35%
MACK 2020-11-16 16:01:294.14 3.48 1.35%
MACK 2020-11-16 17:01:323.85 3.66 2.93%
MACK 2020-11-16 18:01:273.82 3.77 0.80%
MACK 2020-11-16 19:01:273.78 3.75 0.27%
MACK 2020-11-16 20:01:263.75 3.70 -0.53%
MACK 2020-11-16 21:01:283.71 3.66 -1.60%
MACK 2020-11-16 22:01:273.70 3.66 -1.86%
MACK 2020-11-16 23:01:263.96 3.66 -1.86%
MACK 2020-11-17 01:06:083.96 1.60 5.32%
MACK 2020-11-17 02:01:253.96 1.60 5.32%
MACK 2020-11-17 03:01:253.96 1.60 5.32%
MACK 2020-11-17 04:01:263.96 1.60 5.32%
MACK 2020-11-17 05:01:253.96 1.60 5.32%
MACK 2020-11-17 06:01:263.96 1.60 5.32%
MACK 2020-11-17 07:01:263.96 1.60 5.32%
MACK 2020-11-17 08:01:263.96 1.60 5.32%
MACK 2020-11-17 09:01:273.96 1.60 5.32%
MACK 2020-11-17 10:01:273.96 1.60 5.32%
MACK 2020-11-17 11:01:253.96 1.60 5.32%
MACK 2020-11-17 12:01:273.96 1.60 5.32%
MACK 2020-11-17 13:01:283.96 1.60 5.32%
MACK 2020-11-17 14:01:263.96 1.60 5.32%
MACK 2020-11-17 15:01:27199999.99 1.60 5.32%
MACK 2020-11-17 16:01:274.18 3.66 5.32%
MACK 2020-11-17 17:03:123.85 3.81 4.34%
MACK 2020-11-17 18:01:273.90 3.87 5.69%
MACK 2020-11-17 19:01:274.00 3.89 6.50%
MACK 2020-11-17 20:01:263.99 3.89 6.78%
MACK 2020-11-17 21:01:273.94 3.87 6.78%
MACK 2020-11-17 22:01:273.98 3.93 6.78%
MACK 2020-11-17 23:01:273.94 3.87 2.98%
MACK 2020-11-18 01:05:244.00 3.75 -3.03%
MACK 2020-11-18 03:01:254.00 3.75 -3.03%
MACK 2020-11-18 04:01:254.00 3.75 -3.03%
MACK 2020-11-18 05:01:264.00 3.75 -3.03%
MACK 2020-11-18 06:01:254.00 3.75 -3.03%
MACK 2020-11-18 07:01:274.00 3.75 -3.03%
MACK 2020-11-18 08:01:264.00 3.75 -3.03%
MACK 2020-11-18 09:01:254.00 3.75 -3.03%
MACK 2020-11-18 10:01:264.00 3.75 -3.03%
MACK 2020-11-18 11:01:264.00 3.75 -3.03%
MACK 2020-11-18 12:01:274.00 3.75 -3.03%
MACK 2020-11-18 13:01:274.00 3.75 -3.03%
MACK 2020-11-18 14:01:274.00 3.75 -3.03%
MACK 2020-11-18 15:01:27199999.99 0.01 -3.03%
MACK 2020-11-18 16:01:284.18 3.85 -3.03%
MACK 2020-11-18 17:02:283.94 3.85 0.26%
MACK 2020-11-18 18:01:283.92 3.81 -0.52%
MACK 2020-11-18 19:01:273.88 3.82 0.78%
MACK 2020-11-18 20:01:273.87 3.77 0.78%
MACK 2020-11-18 21:01:263.87 3.77 0.78%
MACK 2020-11-18 22:01:273.87 3.78 0.78%
MACK 2020-11-18 23:01:273.84 3.79 -0.26%
MACK 2020-11-19 01:05:304.00 3.77 -0.78%
MACK 2020-11-19 02:01:254.00 3.77 -0.78%
MACK 2020-11-19 03:01:274.00 3.75 -0.78%
MACK 2020-11-19 04:01:263.94 3.81 -0.78%
MACK 2020-11-19 05:01:263.94 3.80 -0.78%
MACK 2020-11-19 06:01:263.87 3.77 -0.78%
MACK 2020-11-19 07:01:273.87 3.77 -0.78%
MACK 2020-11-19 08:01:253.87 3.77 -0.78%
MACK 2020-11-19 09:01:263.87 3.78 -0.78%
MACK 2020-11-19 10:01:263.86 3.78 -0.78%
MACK 2020-11-19 11:01:283.86 3.78 -0.78%
MACK 2020-11-19 12:01:273.86 3.78 -0.78%
MACK 2020-11-19 13:01:253.86 3.78 -0.78%
MACK 2020-11-19 14:01:283.86 3.78 -0.78%
MACK 2020-11-19 15:01:27199999.99 0.01 -0.78%
MACK 2020-11-19 16:01:274.18 3.60 -0.78%
MACK 2020-11-19 17:02:353.94 3.80 1.31%
MACK 2020-11-19 18:01:283.84 3.78 -0.52%
MACK 2020-11-19 19:01:413.84 3.78 -0.52%
MACK 2020-11-19 20:01:273.84 3.80 -0.52%
MACK 2020-11-19 21:01:273.84 3.81 0.00%
MACK 2020-11-19 22:01:263.84 3.80 0.00%
MACK 2020-11-19 23:01:263.82 3.78 -0.26%
MACK 2020-11-20 01:06:113.98 3.77 -0.53%
MACK 2020-11-20 02:01:263.98 3.77 -0.53%
MACK 2020-11-20 03:01:264.00 3.77 -0.53%
MACK 2020-11-20 04:01:254.00 3.77 -0.53%
MACK 2020-11-20 05:01:254.00 3.77 -0.53%
MACK 2020-11-20 06:01:254.00 3.77 -0.53%
MACK 2020-11-20 07:01:254.00 3.77 -0.53%
MACK 2020-11-20 08:01:264.00 3.77 -0.53%
MACK 2020-11-20 09:01:284.00 3.77 -0.53%
MACK 2020-11-20 10:01:284.00 3.77 -0.53%
MACK 2020-11-20 11:01:254.00 3.77 -0.53%
MACK 2020-11-20 12:01:274.00 3.77 -0.53%
MACK 2020-11-20 13:01:284.00 3.77 -0.53%
MACK 2020-11-20 14:01:264.00 3.77 -0.53%
MACK 2020-11-20 15:01:27199999.99 1.60 -0.53%
MACK 2020-11-20 16:01:274.16 3.35 -0.53%
MACK 2020-11-20 17:01:413.81 3.77 0.26%
MACK 2020-11-20 18:01:283.81 3.75 -0.53%
MACK 2020-11-20 19:01:273.79 3.72 -1.59%
MACK 2020-11-20 20:01:253.78 3.71 -1.85%
MACK 2020-11-20 21:01:283.78 3.71 -1.85%
MACK 2020-11-20 22:01:273.76 3.70 -1.85%
MACK 2020-11-20 23:01:253.74 3.71 -1.32%
MACK 2020-11-21 01:05:383.98 1.60 -2.62%
MACK 2020-11-21 02:01:253.98 1.60 -2.62%
MACK 2020-11-21 03:01:254.00 1.60 -2.62%
MACK 2020-11-21 04:01:264.00 1.60 -2.62%
MACK 2020-11-21 05:01:254.00 1.60 -2.62%
MACK 2020-11-21 06:01:254.00 1.60 -2.62%
MACK 2020-11-21 07:01:274.00 1.60 -2.62%
MACK 2020-11-21 08:01:264.00 1.60 -2.62%
MACK 2020-11-21 09:01:244.00 1.60 -2.62%
MACK 2020-11-21 10:01:264.00 1.60 -2.62%
MACK 2020-11-21 11:01:264.00 1.60 -2.62%
MACK 2020-11-21 12:01:264.00 1.60 -2.62%
MACK 2020-11-21 13:01:264.00 1.60 -2.62%
MACK 2020-11-21 14:01:264.00 1.60 -2.62%
MACK 2020-11-21 15:01:264.00 1.60 -2.62%
MACK 2020-11-21 16:01:264.00 1.60 -2.62%
MACK 2020-11-21 17:01:254.00 1.60 -2.62%
MACK 2020-11-21 18:01:264.00 1.60 -2.62%
MACK 2020-11-21 19:01:274.00 1.60 -2.62%
MACK 2020-11-21 20:01:274.00 1.60 -2.62%
MACK 2020-11-21 21:01:274.00 1.60 -2.62%
MACK 2020-11-21 22:01:264.00 1.60 -2.62%
MACK 2020-11-21 23:01:254.00 1.60 -2.62%
MACK 2020-11-22 01:07:464.00 1.60 -2.62%
MACK 2020-11-22 02:01:254.00 1.60 -2.62%
MACK 2020-11-22 03:01:244.00 1.60 -2.62%
MACK 2020-11-22 04:01:244.00 1.60 -2.62%
MACK 2020-11-22 05:01:244.00 1.60 -2.62%
MACK 2020-11-22 06:01:254.00 1.60 -2.62%
MACK 2020-11-22 07:01:254.00 1.60 -2.62%
MACK 2020-11-22 08:01:254.00 1.60 -2.62%
MACK 2020-11-22 09:01:254.00 1.60 -2.62%
MACK 2020-11-22 10:01:264.00 1.60 -2.62%
MACK 2020-11-22 11:01:254.00 1.60 -2.62%
MACK 2020-11-22 12:01:274.00 1.60 -2.62%
MACK 2020-11-22 13:01:264.00 1.60 -2.62%
MACK 2020-11-22 14:01:264.00 1.60 -2.62%
MACK 2020-11-22 15:01:264.00 1.60 -2.62%
MACK 2020-11-22 16:01:264.00 1.60 -2.62%
MACK 2020-11-22 17:01:264.00 1.60 -2.62%
MACK 2020-11-22 18:01:264.00 1.60 -2.62%
MACK 2020-11-22 19:01:294.00 1.60 -2.62%
MACK 2020-11-22 20:01:254.00 1.60 -2.62%
MACK 2020-11-22 21:01:274.00 1.60 -2.62%
MACK 2020-11-22 22:01:264.00 1.60 -2.62%
MACK 2020-11-22 23:01:314.00 1.60 -2.62%
MACK 2020-11-23 01:06:574.00 1.60 -2.62%
MACK 2020-11-23 02:01:254.00 1.60 -2.62%
MACK 2020-11-23 03:01:244.00 1.60 -2.62%
MACK 2020-11-23 04:01:254.00 1.60 -2.62%
MACK 2020-11-23 05:01:264.00 1.60 -2.62%
MACK 2020-11-23 06:01:254.00 1.60 -2.62%
MACK 2020-11-23 07:01:274.00 1.60 -2.62%
MACK 2020-11-23 08:01:264.00 1.60 -2.62%
MACK 2020-11-23 09:01:264.00 1.60 -2.62%
MACK 2020-11-23 10:01:274.00 1.60 -2.62%
MACK 2020-11-23 11:01:274.00 1.60 -2.62%
MACK 2020-11-23 12:01:284.00 1.60 -2.62%
MACK 2020-11-23 13:01:264.00 1.60 -2.62%
MACK 2020-11-23 14:01:273.96 3.65 -2.62%
MACK 2020-11-23 15:01:283.96 3.65 -2.62%
MACK 2020-11-23 16:01:273.93 3.65 -2.62%
MACK 2020-11-23 17:01:343.80 3.76 1.08%
MACK 2020-11-23 18:01:293.79 3.78 1.34%
MACK 2020-11-23 19:01:283.79 3.78 1.61%
MACK 2020-11-23 20:01:263.86 3.84 2.42%
MACK 2020-11-23 21:01:273.90 3.79 3.23%
MACK 2020-11-23 22:01:263.82 3.77 1.34%
MACK 2020-11-23 23:01:263.82 3.77 1.34%
MACK 2020-11-24 01:05:403.91 3.65 1.07%
MACK 2020-11-24 02:01:263.91 3.65 1.07%
MACK 2020-11-24 03:01:263.98 1.60 1.07%
MACK 2020-11-24 04:01:263.98 1.60 1.07%
MACK 2020-11-24 05:01:273.98 1.60 1.07%
MACK 2020-11-24 06:01:253.98 1.60 1.07%
MACK 2020-11-24 07:01:273.98 1.60 1.07%
MACK 2020-11-24 08:01:253.98 1.60 1.07%
MACK 2020-11-24 09:01:313.98 1.60 1.07%
MACK 2020-11-24 10:01:273.98 1.60 1.07%
MACK 2020-11-24 11:01:283.98 1.60 1.07%
MACK 2020-11-24 12:01:313.98 1.60 1.07%
MACK 2020-11-24 13:01:273.98 1.60 1.07%
MACK 2020-11-24 14:01:353.98 1.60 1.07%
MACK 2020-11-24 15:01:28199999.99 1.60 1.07%
MACK 2020-11-24 16:01:314.09 3.60 1.07%
MACK 2020-11-24 17:02:343.89 3.82 3.18%
MACK 2020-11-24 18:01:303.87 3.83 3.18%
MACK 2020-11-24 19:02:283.88 3.81 3.18%
MACK 2020-11-24 20:01:263.88 3.83 3.18%
MACK 2020-11-24 21:01:263.84 3.79 1.06%
MACK 2020-11-24 22:01:273.83 3.81 1.33%
MACK 2020-11-24 23:01:273.94 3.78 0.53%
MACK 2020-11-25 01:05:273.98 3.78 0.53%
MACK 2020-11-25 02:01:253.98 3.78 0.53%
MACK 2020-11-25 03:01:263.98 3.78 0.53%
MACK 2020-11-25 04:01:263.98 3.78 0.53%
MACK 2020-11-25 05:01:273.98 3.78 0.53%
MACK 2020-11-25 06:01:263.98 3.78 0.53%
MACK 2020-11-25 07:01:283.98 3.78 0.53%
MACK 2020-11-25 08:01:253.98 3.78 0.53%
MACK 2020-11-25 09:01:243.98 3.78 0.53%
MACK 2020-11-25 10:01:263.98 3.78 0.53%
MACK 2020-11-25 11:01:263.98 3.78 0.53%
MACK 2020-11-25 12:01:263.98 3.78 0.53%
MACK 2020-11-25 13:01:273.98 3.78 0.53%
MACK 2020-11-25 14:01:273.98 3.78 0.53%
MACK 2020-11-25 15:01:27199999.99 1.60 0.53%
MACK 2020-11-25 16:01:274.99 2.53 0.53%
MACK 2020-11-25 18:01:303.80 3.78 0.00%
MACK 2020-11-25 19:01:273.83 3.80 0.26%
MACK 2020-11-25 20:01:283.78 3.75 -0.53%
MACK 2020-11-25 21:01:273.80 3.76 0.26%
MACK 2020-11-25 22:01:293.80 3.75 0.00%
MACK 2020-11-25 23:01:273.94 1.60 -0.26%
MACK 2020-11-26 01:06:393.98 3.60 -0.26%
MACK 2020-11-26 02:01:263.98 3.60 -0.26%
MACK 2020-11-26 03:01:263.98 3.60 -0.26%
MACK 2020-11-26 04:01:273.98 3.60 -0.26%
MACK 2020-11-26 05:01:283.98 3.60 -0.26%
MACK 2020-11-26 06:01:263.98 3.60 -0.26%
MACK 2020-11-26 07:01:273.98 3.60 -0.26%
MACK 2020-11-26 08:01:263.98 3.60 -0.26%
MACK 2020-11-26 09:01:253.98 3.60 -0.26%
MACK 2020-11-26 10:01:273.98 3.60 -0.26%
MACK 2020-11-26 11:01:273.98 3.60 -0.26%
MACK 2020-11-26 12:01:273.98 3.60 -0.26%
MACK 2020-11-26 13:01:283.98 3.60 -0.26%
MACK 2020-11-26 14:01:273.98 3.60 -0.26%
MACK 2020-11-26 15:01:273.98 3.60 -0.26%
MACK 2020-11-26 16:01:273.98 3.60 -0.26%
MACK 2020-11-26 17:01:263.98 3.60 -0.26%
MACK 2020-11-26 18:01:263.98 3.60 -0.26%
MACK 2020-11-26 19:01:283.98 3.60 -0.26%
MACK 2020-11-26 20:01:273.98 3.60 -0.26%
MACK 2020-11-26 21:01:293.98 3.60 -0.26%
MACK 2020-11-26 22:01:273.98 3.60 -0.26%
MACK 2020-11-26 23:01:273.98 3.60 -0.26%
MACK 2020-11-27 01:07:133.98 3.60 -0.26%
MACK 2020-11-27 02:01:273.98 3.60 -0.26%
MACK 2020-11-27 03:01:273.98 3.60 -0.26%
MACK 2020-11-27 04:01:263.98 3.60 -0.26%
MACK 2020-11-27 05:01:273.98 3.60 -0.26%
MACK 2020-11-27 06:01:273.98 3.60 -0.26%
MACK 2020-11-27 07:01:263.98 3.60 -0.26%
MACK 2020-11-27 08:01:253.98 3.60 -0.26%
MACK 2020-11-27 09:01:253.98 3.60 -0.26%
MACK 2020-11-27 10:01:263.98 3.60 -0.26%
MACK 2020-11-27 12:02:213.98 3.60 -0.26%
MACK 2020-11-27 13:01:293.98 3.60 -0.26%
MACK 2020-11-27 14:01:263.98 3.60 -0.26%
MACK 2020-11-27 15:01:26199999.99 0.01 -0.26%
MACK 2020-11-27 16:01:295.09 2.66 -0.26%
MACK 2020-11-27 17:01:273.80 3.74 0.26%
MACK 2020-11-27 18:01:553.80 3.79 -0.53%
MACK 2020-11-27 19:01:383.87 3.82 1.59%
MACK 2020-11-27 20:01:293.94 3.69 1.32%
MACK 2020-11-27 21:01:283.94 3.69 1.32%
MACK 2020-11-27 22:01:293.98 3.69 1.32%
MACK 2020-11-27 23:01:283.98 3.69 1.32%
MACK 2020-11-28 01:05:593.98 3.69 1.06%
MACK 2020-11-28 02:01:273.98 3.69 1.06%
MACK 2020-11-28 03:01:273.98 3.69 1.06%
MACK 2020-11-28 04:01:273.98 3.69 1.06%
MACK 2020-11-28 05:01:283.98 3.69 1.06%
MACK 2020-11-28 06:01:273.98 3.69 1.06%
MACK 2020-11-28 07:01:283.98 3.69 1.06%
MACK 2020-11-28 08:01:283.98 3.69 1.06%
MACK 2020-11-28 09:01:273.98 3.69 1.06%
MACK 2020-11-28 10:01:283.98 3.69 1.06%
MACK 2020-11-28 11:01:273.98 3.69 1.06%
MACK 2020-11-28 12:01:293.98 3.69 1.06%
MACK 2020-11-28 13:01:263.98 3.69 1.06%
MACK 2020-11-28 15:01:283.98 3.69 1.06%
MACK 2020-11-28 16:01:273.98 3.69 1.06%
MACK 2020-11-28 17:01:273.98 3.69 1.06%
MACK 2020-11-28 18:01:283.98 3.69 1.06%
MACK 2020-11-28 19:01:283.98 3.69 1.06%
MACK 2020-11-28 20:01:273.98 3.69 1.06%
MACK 2020-11-28 21:01:283.98 3.69 1.06%
MACK 2020-11-28 22:01:273.98 3.69 1.06%
MACK 2020-11-28 23:01:273.98 3.69 1.06%
MACK 2020-11-29 01:07:243.98 3.69 1.06%
MACK 2020-11-29 02:01:263.98 3.69 1.06%
MACK 2020-11-29 03:01:253.98 3.69 1.06%
MACK 2020-11-29 04:01:253.98 3.69 1.06%
MACK 2020-11-29 05:01:253.98 3.69 1.06%
MACK 2020-11-29 06:01:263.98 3.69 1.06%
MACK 2020-11-29 07:01:263.98 3.69 1.06%
MACK 2020-11-29 08:01:253.98 3.69 1.06%
MACK 2020-11-29 09:01:253.98 3.69 1.06%
MACK 2020-11-29 10:01:263.98 3.69 1.06%
MACK 2020-11-29 11:01:253.98 3.69 1.06%
MACK 2020-11-29 12:01:263.98 3.69 1.06%
MACK 2020-11-29 13:01:263.98 3.69 1.06%
MACK 2020-11-29 14:01:263.98 3.69 1.06%
MACK 2020-11-29 15:01:263.98 3.69 1.06%
MACK 2020-11-29 16:01:263.98 3.69 1.06%
MACK 2020-11-29 17:01:273.98 3.69 1.06%
MACK 2020-11-29 18:01:263.98 3.69 1.06%
MACK 2020-11-29 19:01:283.98 3.69 1.06%
MACK 2020-11-29 20:01:263.98 3.69 1.06%
MACK 2020-11-29 21:01:263.98 3.69 1.06%
MACK 2020-11-29 22:01:263.98 3.69 1.06%
MACK 2020-11-29 23:01:323.98 3.69 1.06%
MACK 2020-11-30 01:08:093.98 3.69 1.06%
MACK 2020-11-30 02:01:243.98 3.69 1.06%
MACK 2020-11-30 03:01:253.98 3.69 1.06%
MACK 2020-11-30 04:01:243.98 3.69 1.06%
MACK 2020-11-30 05:01:263.98 3.69 1.06%
MACK 2020-11-30 06:05:573.98 3.69 1.06%
MACK 2020-11-30 07:01:253.98 3.69 1.06%
MACK 2020-11-30 08:01:253.98 3.69 1.06%
MACK 2020-11-30 09:01:403.98 3.69 1.06%
MACK 2020-11-30 10:01:263.98 3.69 1.06%
MACK 2020-11-30 11:01:263.98 3.69 1.06%
MACK 2020-11-30 12:01:283.98 3.69 1.06%
MACK 2020-11-30 13:01:273.98 3.69 1.06%
MACK 2020-11-30 14:01:253.98 3.83 1.06%
MACK 2020-11-30 15:01:26199999.99 3.83 1.06%
MACK 2020-11-30 16:01:274.16 3.89 2.64%
MACK 2020-11-30 17:01:284.08 3.96 3.92%
MACK 2020-11-30 18:01:273.95 3.94 2.87%
MACK 2020-11-30 19:01:263.94 3.91 2.09%
MACK 2020-11-30 20:01:263.94 3.90 1.83%
MACK 2020-11-30 21:01:283.94 3.90 1.83%
MACK 2020-11-30 22:01:283.94 3.90 2.09%
MACK 2020-11-30 23:01:274.17 3.83 2.35%
MACK 2020-12-01 01:05:224.17 3.83 -2.00%
MACK 2020-12-01 02:01:234.17 3.83 -2.00%
MACK 2020-12-01 03:01:264.17 3.83 -2.00%
MACK 2020-12-01 04:01:244.17 3.83 -2.00%
MACK 2020-12-01 05:01:254.17 3.83 -2.00%
MACK 2020-12-01 06:01:244.17 3.83 -2.00%
MACK 2020-12-01 07:01:254.17 3.83 -2.00%
MACK 2020-12-01 08:01:254.17 3.83 -2.00%
MACK 2020-12-01 09:01:254.17 3.83 -2.00%
MACK 2020-12-01 10:01:294.17 3.83 -2.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85