investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MACK: Merrimack Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Cancer fight, Medicine



Clear duplicates of prices



2024-03-20
MACK 2024-03-20 15:01:1014.73 14.72 0.27%
MACK 2024-03-20 16:01:3114.73 14.68 0.00%
MACK 2024-03-20 17:01:0214.81 14.68 0.00%
MACK 2024-03-20 20:01:230.00 0.00 0.00%
2024-03-21
MACK 2024-03-21 04:01:060.00 14.51 0.00%
MACK 2024-03-21 05:01:1316.49 14.51 0.00%
MACK 2024-03-21 07:01:1814.89 14.51 0.00%
MACK 2024-03-21 09:01:0014.78 14.51 0.00%
MACK 2024-03-21 10:01:2914.73 14.71 0.20%
MACK 2024-03-21 11:01:1414.75 14.74 0.54%
MACK 2024-03-21 12:01:2914.74 14.73 0.27%
MACK 2024-03-21 13:01:0614.75 14.74 0.34%
MACK 2024-03-21 14:01:0814.73 14.72 0.20%
MACK 2024-03-21 15:01:0514.74 14.73 0.34%
MACK 2024-03-21 16:01:1914.73 14.68 0.00%
MACK 2024-03-21 16:48:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/1274792/000119312524073929/0001193125-24-073929-index.htm
10-K/A - MERRIMACK PHARMACEUTICALS INC (0001274792) (Filer)
MACK 2024-03-21 17:01:0914.73 14.69 0.00%
MACK 2024-03-21 18:01:0414.73 14.66 0.00%
MACK 2024-03-21 20:01:190.00 0.00 0.00%
2024-03-22
MACK 2024-03-22 04:01:180.00 14.51 0.00%
MACK 2024-03-22 05:00:5916.49 14.51 0.00%
MACK 2024-03-22 07:00:5914.73 14.51 0.00%
MACK 2024-03-22 09:01:1114.76 14.70 0.48%
MACK 2024-03-22 10:01:3114.82 14.81 0.82%
MACK 2024-03-22 12:01:2114.83 14.82 0.88%
MACK 2024-03-22 13:01:0614.84 14.83 0.95%
MACK 2024-03-22 14:01:0914.80 14.79 0.75%
MACK 2024-03-22 15:01:0714.78 14.77 0.61%
MACK 2024-03-22 16:01:1614.84 14.77 0.68%
MACK 2024-03-22 20:01:220.00 0.00 0.68%
2024-03-25
MACK 2024-03-25 04:01:170.00 14.51 0.68%
MACK 2024-03-25 05:01:1216.49 14.51 0.68%
MACK 2024-03-25 07:01:2016.29 14.51 0.68%
MACK 2024-03-25 08:01:1815.00 14.68 0.68%
MACK 2024-03-25 10:01:3514.85 14.84 0.41%
MACK 2024-03-25 11:01:1314.86 14.85 0.48%
MACK 2024-03-25 12:01:2314.81 14.80 0.07%
MACK 2024-03-25 13:01:1314.82 14.81 0.20%
MACK 2024-03-25 14:01:1714.82 14.80 0.14%
MACK 2024-03-25 15:01:2414.79 14.78 0.00%
MACK 2024-03-25 16:01:1614.79 14.73 -0.41%
MACK 2024-03-25 17:00:5915.00 14.73 -0.41%
MACK 2024-03-25 19:01:1414.88 14.73 -0.41%
MACK 2024-03-25 20:01:220.00 0.00 -0.41%
2024-03-26
MACK 2024-03-26 04:01:130.00 14.51 -0.41%
MACK 2024-03-26 05:01:0116.15 14.51 -0.41%
MACK 2024-03-26 09:01:0616.15 14.68 -0.41%
MACK 2024-03-26 10:01:2014.78 14.77 0.41%
MACK 2024-03-26 11:01:1014.80 14.79 0.47%
MACK 2024-03-26 13:01:0414.81 14.79 0.47%
MACK 2024-03-26 14:01:2614.80 14.79 0.47%
MACK 2024-03-26 15:01:0214.80 14.79 0.41%
MACK 2024-03-26 16:01:1414.78 14.70 -0.07%
MACK 2024-03-26 17:00:5614.78 14.71 -0.07%
MACK 2024-03-26 18:00:5414.80 14.71 -0.07%
MACK 2024-03-26 20:01:050.00 0.00 -0.07%
2024-03-27
MACK 2024-03-27 04:01:120.00 14.51 -0.07%
MACK 2024-03-27 05:00:5916.13 14.51 -0.07%
MACK 2024-03-27 06:01:1616.06 14.51 -0.07%
MACK 2024-03-27 07:01:1316.06 14.69 -0.07%
MACK 2024-03-27 10:01:2114.74 14.73 0.07%
MACK 2024-03-27 11:01:0614.77 14.76 0.34%
MACK 2024-03-27 12:01:3614.78 14.77 0.41%
MACK 2024-03-27 13:01:1314.78 14.77 0.34%
MACK 2024-03-27 14:01:1814.76 14.74 0.20%
MACK 2024-03-27 15:00:5314.77 14.76 0.34%
MACK 2024-03-27 16:01:0114.84 14.73 0.20%
MACK 2024-03-27 16:57:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1274792/000119312524078910/0001193125-24-078910-index.htm
8-K - MERRIMACK PHARMACEUTICALS INC (0001274792) (Filer)
MACK 2024-03-27 17:00:5414.80 14.72 0.54%
MACK 2024-03-27 18:01:1015.00 14.72 0.82%
MACK 2024-03-27 19:01:1514.82 14.72 0.82%
MACK 2024-03-27 20:01:160.00 0.00 0.82%
2024-03-28
MACK 2024-03-28 04:01:280.00 14.51 0.82%
MACK 2024-03-28 05:01:1116.17 14.69 0.82%
MACK 2024-03-28 06:01:1116.01 14.70 0.82%
MACK 2024-03-28 07:01:0915.87 14.70 0.82%
MACK 2024-03-28 10:01:0714.81 14.80 0.41%
MACK 2024-03-28 11:01:0714.82 14.81 0.48%
MACK 2024-03-28 12:01:2214.84 14.83 0.61%
MACK 2024-03-28 13:01:0414.77 14.76 0.07%
MACK 2024-03-28 14:01:1414.82 14.80 0.41%
MACK 2024-03-28 15:00:5914.80 14.79 0.34%
MACK 2024-03-28 16:01:1914.85 14.75 0.14%
MACK 2024-03-28 18:01:1014.95 14.75 0.14%
MACK 2024-03-28 20:01:030.00 0.00 0.00%
2024-04-01
MACK 2024-04-01 04:01:260.00 14.51 0.00%
MACK 2024-04-01 05:01:1916.49 14.51 0.00%
MACK 2024-04-01 07:01:0814.85 14.51 0.00%
MACK 2024-04-01 10:01:1714.77 14.75 -0.14%
MACK 2024-04-01 11:01:1514.78 14.77 0.07%
MACK 2024-04-01 12:01:2414.79 14.77 0.07%
MACK 2024-04-01 13:01:1214.77 14.76 0.00%
MACK 2024-04-01 14:01:2014.79 14.77 0.07%
MACK 2024-04-01 15:01:0114.75 14.74 -0.20%
MACK 2024-04-01 16:01:1614.85 14.73 -0.20%
MACK 2024-04-01 20:01:050.00 0.00 -0.20%
2024-04-02
MACK 2024-04-02 04:01:290.00 14.51 -0.20%
MACK 2024-04-02 05:00:5916.49 14.51 -0.20%
MACK 2024-04-02 07:01:0315.87 14.69 -0.20%
MACK 2024-04-02 10:01:2014.74 14.72 -0.07%
MACK 2024-04-02 11:01:0414.75 14.74 0.00%
MACK 2024-04-02 12:01:2714.74 14.73 -0.07%
MACK 2024-04-02 13:01:1114.74 14.73 0.00%
MACK 2024-04-02 14:01:2614.74 14.73 -0.07%
MACK 2024-04-02 16:01:2214.80 14.70 -0.07%
MACK 2024-04-02 17:01:0914.80 14.71 -0.07%
MACK 2024-04-02 20:01:110.00 0.00 -0.07%
2024-04-03
MACK 2024-04-03 04:01:130.00 14.51 -0.07%
MACK 2024-04-03 05:00:5916.49 14.51 -0.07%
MACK 2024-04-03 07:01:1315.30 14.51 -0.07%
MACK 2024-04-03 08:01:3015.30 14.68 -0.07%
MACK 2024-04-03 10:01:2314.74 14.73 0.07%
MACK 2024-04-03 11:01:1314.73 14.72 -0.07%
MACK 2024-04-03 13:01:0414.74 14.73 0.00%
MACK 2024-04-03 14:01:1714.73 14.72 -0.07%
MACK 2024-04-03 15:01:1414.72 14.71 -0.14%
MACK 2024-04-03 16:01:1814.85 14.70 -0.14%
MACK 2024-04-03 20:01:150.00 0.00 -0.14%
2024-04-04
MACK 2024-04-04 04:01:300.00 14.51 -0.14%
MACK 2024-04-04 05:01:0716.49 14.51 -0.14%
MACK 2024-04-04 07:01:1315.30 14.69 -0.14%
MACK 2024-04-04 09:01:0915.06 14.69 -0.14%
MACK 2024-04-04 10:01:3014.73 14.72 0.14%
MACK 2024-04-04 11:01:0814.75 14.74 0.20%
MACK 2024-04-04 12:01:2214.71 14.70 0.00%
MACK 2024-04-04 13:01:0814.72 14.70 0.00%
MACK 2024-04-04 14:01:1314.73 14.72 0.07%
MACK 2024-04-04 15:01:1414.71 14.70 0.00%
MACK 2024-04-04 16:01:2414.71 14.70 -0.07%
MACK 2024-04-04 17:01:1114.75 14.70 0.00%
MACK 2024-04-04 19:01:0714.75 14.70 -0.07%
MACK 2024-04-04 20:01:220.00 0.00 -0.07%
2024-04-05
MACK 2024-04-05 04:01:280.00 14.51 -0.07%
MACK 2024-04-05 05:01:0716.02 14.51 -0.07%
MACK 2024-04-05 07:01:0715.30 14.69 -0.07%
MACK 2024-04-05 09:01:0515.01 14.69 -0.07%
MACK 2024-04-05 10:01:3214.74 14.72 0.14%
MACK 2024-04-05 11:01:0814.75 14.74 0.27%
MACK 2024-04-05 12:01:1614.74 14.73 0.20%
MACK 2024-04-05 13:01:0614.75 14.74 0.27%
MACK 2024-04-05 14:01:2614.76 14.75 0.34%
MACK 2024-04-05 15:01:1014.73 14.72 0.14%
MACK 2024-04-05 16:01:2814.78 14.71 0.07%
MACK 2024-04-05 18:01:2014.85 14.72 0.07%
MACK 2024-04-05 20:01:200.00 0.00 0.07%
2024-04-08
MACK 2024-04-08 04:01:240.00 14.51 0.07%
MACK 2024-04-08 05:01:1216.49 14.51 0.07%
MACK 2024-04-08 07:01:0915.30 14.69 0.07%
MACK 2024-04-08 10:01:3014.72 14.71 0.07%
MACK 2024-04-08 11:01:0814.73 14.72 0.07%
MACK 2024-04-08 12:01:3114.72 14.71 0.07%
MACK 2024-04-08 13:01:0514.73 14.72 0.07%
MACK 2024-04-08 15:01:0714.71 14.70 0.00%
MACK 2024-04-08 16:01:2314.75 14.70 -0.07%
MACK 2024-04-08 20:01:140.00 0.00 -0.07%
2024-04-09
MACK 2024-04-09 04:01:310.00 14.51 -0.07%
MACK 2024-04-09 05:01:0516.01 14.51 -0.07%
MACK 2024-04-09 07:01:2315.30 14.69 -0.07%
MACK 2024-04-09 09:01:1414.80 14.69 -0.07%
MACK 2024-04-09 10:01:0814.72 14.71 0.14%
MACK 2024-04-09 11:01:0014.72 14.71 0.07%
MACK 2024-04-09 14:01:2514.73 14.72 0.14%
MACK 2024-04-09 16:01:3414.75 14.72 0.20%
MACK 2024-04-09 20:01:160.00 0.00 0.20%
2024-04-10
MACK 2024-04-10 04:01:340.00 14.51 0.20%
MACK 2024-04-10 05:01:0716.01 14.51 0.20%
MACK 2024-04-10 07:01:0615.30 14.69 0.20%
MACK 2024-04-10 09:00:5914.92 14.71 0.20%
MACK 2024-04-10 10:01:3014.72 14.71 -0.14%
MACK 2024-04-10 14:01:1914.72 14.71 -0.07%
MACK 2024-04-10 15:01:0714.73 14.72 0.00%
MACK 2024-04-10 16:01:2014.75 14.72 -0.07%
MACK 2024-04-10 17:01:0014.75 14.70 -0.07%
MACK 2024-04-10 20:01:150.00 0.00 -0.07%
2024-04-11
MACK 2024-04-11 04:01:230.00 14.51 -0.07%
MACK 2024-04-11 05:01:2216.01 14.51 -0.07%
MACK 2024-04-11 07:01:0715.30 14.69 -0.07%
MACK 2024-04-11 09:00:5914.87 14.70 -0.07%
MACK 2024-04-11 10:01:1814.74 14.73 0.07%
MACK 2024-04-11 11:01:0114.73 14.72 0.07%
MACK 2024-04-11 12:01:2614.74 14.73 0.07%
MACK 2024-04-11 13:01:0714.73 14.72 0.00%
MACK 2024-04-11 16:01:1114.75 14.70 0.07%
MACK 2024-04-11 17:01:1114.85 14.70 0.07%
MACK 2024-04-11 20:01:180.00 0.00 0.07%
2024-04-12
MACK 2024-04-12 04:01:240.00 14.51 0.07%
MACK 2024-04-12 05:01:2116.49 14.51 0.07%
MACK 2024-04-12 07:01:0015.30 14.69 0.07%
MACK 2024-04-12 08:01:0115.30 14.70 0.07%
MACK 2024-04-12 09:00:5115.00 14.71 0.07%
MACK 2024-04-12 10:01:3814.72 14.71 -0.07%
MACK 2024-04-12 12:01:0114.72 14.71 -0.14%
MACK 2024-04-12 13:01:0514.71 14.70 -0.14%
MACK 2024-04-12 14:01:0614.71 14.70 -0.20%
MACK 2024-04-12 16:01:2714.74 14.68 -0.34%
MACK 2024-04-12 18:01:1614.75 14.69 -0.34%
MACK 2024-04-12 19:01:1914.75 14.69 -0.27%
MACK 2024-04-12 20:01:150.00 0.00 -0.27%
2024-04-15
MACK 2024-04-15 04:01:180.00 14.51 -0.27%
MACK 2024-04-15 05:01:0016.01 14.51 -0.27%
MACK 2024-04-15 07:01:0515.30 14.51 -0.27%
MACK 2024-04-15 09:01:0114.85 14.60 -0.27%
MACK 2024-04-15 10:01:2914.73 14.72 0.27%
MACK 2024-04-15 11:01:1214.71 14.70 0.20%
MACK 2024-04-15 13:01:1014.69 14.68 0.07%
MACK 2024-04-15 14:01:1314.70 14.69 0.14%
MACK 2024-04-15 15:01:0914.69 14.68 0.07%
MACK 2024-04-15 16:01:2114.72 14.68 0.00%
MACK 2024-04-15 17:01:0114.74 14.68 0.00%
MACK 2024-04-15 20:01:190.00 0.00 0.00%
2024-04-16
MACK 2024-04-16 04:01:110.00 14.51 0.00%
MACK 2024-04-16 05:00:5616.01 14.51 0.00%
MACK 2024-04-16 07:01:0015.30 14.51 0.00%
MACK 2024-04-16 08:01:1314.74 14.51 0.00%
MACK 2024-04-16 10:01:1114.70 14.69 0.07%
MACK 2024-04-16 11:01:0214.69 14.68 0.00%
MACK 2024-04-16 12:01:1614.69 14.68 0.07%
MACK 2024-04-16 13:00:5214.70 14.69 0.14%
MACK 2024-04-16 14:01:1314.69 14.68 0.07%
MACK 2024-04-16 16:01:2614.71 14.66 0.00%
MACK 2024-04-16 17:01:0814.70 14.68 0.00%
MACK 2024-04-16 20:01:140.00 0.00 0.00%
2024-04-17
MACK 2024-04-17 04:01:260.00 14.51 0.00%
MACK 2024-04-17 05:01:1216.01 14.51 0.00%
MACK 2024-04-17 07:01:0715.30 14.51 0.00%
MACK 2024-04-17 08:01:1014.74 14.51 0.00%
MACK 2024-04-17 09:00:5114.74 14.57 0.00%
MACK 2024-04-17 10:01:2314.70 14.68 0.07%
MACK 2024-04-17 11:01:0214.70 14.69 0.07%
MACK 2024-04-17 12:01:1914.69 14.68 0.07%
MACK 2024-04-17 13:01:0814.70 14.69 0.07%
MACK 2024-04-17 14:01:2214.70 14.69 0.14%
MACK 2024-04-17 15:01:0314.69 14.68 0.00%
MACK 2024-04-17 16:01:1614.72 14.68 0.00%
MACK 2024-04-17 17:01:1714.73 14.68 0.00%
MACK 2024-04-17 18:01:1214.73 14.67 0.00%
MACK 2024-04-17 20:01:140.00 0.00 0.00%
2024-04-18
MACK 2024-04-18 04:01:100.00 14.51 0.00%
MACK 2024-04-18 05:00:5315.98 14.51 0.00%
MACK 2024-04-18 07:01:0615.30 14.51 0.00%
MACK 2024-04-18 09:01:0314.89 14.52 0.00%
MACK 2024-04-18 10:01:2714.71 14.69 0.20%
MACK 2024-04-18 11:00:5914.70 14.69 0.07%
MACK 2024-04-18 15:01:0614.69 14.68 0.00%
MACK 2024-04-18 16:01:1914.70 14.68 0.00%
MACK 2024-04-18 17:01:0814.70 14.67 0.00%
MACK 2024-04-18 20:01:180.00 0.00 0.00%
2024-04-19
MACK 2024-04-19 04:01:100.00 14.51 0.00%
MACK 2024-04-19 05:01:0415.98 14.51 0.00%
MACK 2024-04-19 07:01:1515.30 14.51 0.00%
MACK 2024-04-19 09:00:5914.90 14.51 0.00%
MACK 2024-04-19 10:01:3214.74 14.72 0.34%
MACK 2024-04-19 11:01:0714.71 14.70 0.14%
MACK 2024-04-19 12:01:1914.70 14.69 0.14%
MACK 2024-04-19 14:01:1514.74 14.73 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.