Favourites   Have ideas?

$MAACW: Montes Archimedes Acquisition Corp. - Warrant

+ Acquisitions/Investing, Healthcare


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-06-28

MAACW 2021-06-28 23:01:381.59 1.50 -3.82%
2021-06-29

MAACW 2021-06-29 08:01:371.61 1.05 -3.82%
MAACW 2021-06-29 09:01:491.60 1.43 -3.82%
MAACW 2021-06-29 10:01:441.54 1.45 0.00%
MAACW 2021-06-29 11:01:451.56 1.54 1.99%
MAACW 2021-06-29 12:01:371.56 1.55 1.99%
MAACW 2021-06-29 14:01:451.56 1.55 2.65%
MAACW 2021-06-29 16:01:461.57 1.51 0.66%
2021-06-30

MAACW 2021-06-30 08:01:391.61 1.05 0.66%
MAACW 2021-06-30 09:01:371.60 1.51 0.00%
MAACW 2021-06-30 10:01:581.56 1.52 -0.66%
MAACW 2021-06-30 11:02:441.59 1.54 -0.66%
MAACW 2021-06-30 13:01:421.57 1.54 3.29%
MAACW 2021-06-30 14:01:391.58 1.55 1.97%
MAACW 2021-06-30 15:01:331.59 1.58 3.95%
MAACW 2021-06-30 16:01:381.61 1.54 5.92%
MAACW 2021-06-30 17:01:321.62 1.54 1.32%
MAACW 2021-06-30 19:09:171.62 1.53 1.99%
2021-07-01

MAACW 2021-07-01 07:01:351.62 1.51 1.99%
MAACW 2021-07-01 09:01:371.62 1.52 1.99%
MAACW 2021-07-01 10:01:361.61 1.55 -1.95%
MAACW 2021-07-01 12:01:481.61 1.54 0.00%
MAACW 2021-07-01 13:01:441.61 1.55 0.00%
MAACW 2021-07-01 15:01:441.61 1.56 0.00%
MAACW 2021-07-01 16:01:371.62 1.55 1.30%
MAACW 2021-07-01 18:01:281.62 1.51 1.30%
MAACW 2021-07-01 19:10:071.62 1.52 3.31%
MAACW 2021-07-01 20:01:361.75 1.51 3.31%
MAACW 2021-07-01 23:01:301.62 1.52 3.31%
2021-07-02

MAACW 2021-07-02 08:01:461.62 1.51 3.31%
MAACW 2021-07-02 09:01:471.62 1.53 3.31%
MAACW 2021-07-02 10:01:411.61 1.53 0.00%
MAACW 2021-07-02 11:01:471.62 1.57 2.56%
MAACW 2021-07-02 12:01:541.62 1.59 2.56%
MAACW 2021-07-02 13:01:331.61 1.56 0.64%
MAACW 2021-07-02 16:01:421.68 1.57 0.64%
2021-07-04

MAACW 2021-07-04 17:03:221.69 1.57 -3.09%
2021-07-06

MAACW 2021-07-06 07:01:381.69 1.36 -3.09%
MAACW 2021-07-06 08:01:451.74 1.58 -3.09%
MAACW 2021-07-06 09:01:481.72 1.58 -3.09%
MAACW 2021-07-06 10:01:481.61 1.53 0.64%
MAACW 2021-07-06 11:01:431.58 1.53 -2.55%
MAACW 2021-07-06 12:01:451.58 1.55 -2.55%
MAACW 2021-07-06 13:01:421.58 1.53 -1.27%
MAACW 2021-07-06 14:01:481.58 1.56 -1.27%
MAACW 2021-07-06 15:01:361.62 1.56 0.64%
MAACW 2021-07-06 16:01:331.71 1.54 0.64%
2021-07-07

MAACW 2021-07-07 08:01:402.02 1.09 0.64%
MAACW 2021-07-07 09:01:351.64 1.55 0.64%
MAACW 2021-07-07 10:01:431.56 1.51 -1.90%
MAACW 2021-07-07 11:01:511.54 1.51 -1.90%
MAACW 2021-07-07 12:01:521.54 1.53 -1.90%
MAACW 2021-07-07 13:01:381.62 1.60 0.63%
MAACW 2021-07-07 14:01:391.62 1.60 1.90%
MAACW 2021-07-07 16:01:391.62 1.59 2.53%
MAACW 2021-07-07 17:01:291.73 1.59 0.63%
MAACW 2021-07-07 19:11:461.80 1.58 0.63%
2021-07-08

MAACW 2021-07-08 08:01:521.69 1.11 0.63%
MAACW 2021-07-08 09:01:431.67 1.59 0.63%
MAACW 2021-07-08 10:02:121.64 1.59 4.40%
MAACW 2021-07-08 11:02:001.60 1.53 0.00%
MAACW 2021-07-08 15:01:331.59 1.56 -2.52%
MAACW 2021-07-08 17:01:281.66 1.57 0.00%
MAACW 2021-07-08 19:01:281.68 1.56 -4.22%
MAACW 2021-07-08 20:01:401.68 1.57 -4.22%
2021-07-09

MAACW 2021-07-09 10:01:481.59 1.57 -1.26%
MAACW 2021-07-09 11:01:551.58 1.57 -1.26%
MAACW 2021-07-09 13:01:471.60 1.48 0.63%
MAACW 2021-07-09 14:01:391.60 1.52 0.63%
MAACW 2021-07-09 16:01:401.59 1.52 -2.52%
MAACW 2021-07-09 17:01:281.60 1.52 -2.52%
MAACW 2021-07-09 19:10:051.60 1.54 -1.27%
MAACW 2021-07-09 20:01:401.60 1.52 -1.27%
2021-07-12

MAACW 2021-07-12 00:06:061.60 1.54 -1.27%
MAACW 2021-07-12 08:03:362.08 1.56 -1.27%
MAACW 2021-07-12 09:01:401.69 1.56 -1.27%
MAACW 2021-07-12 10:01:531.60 1.56 3.23%
MAACW 2021-07-12 16:01:521.60 1.56 2.58%
MAACW 2021-07-12 20:01:341.60 1.56 3.23%
2021-07-13

MAACW 2021-07-13 08:01:252.08 1.55 3.23%
MAACW 2021-07-13 09:01:321.68 1.46 3.23%
MAACW 2021-07-13 10:01:441.60 1.53 0.63%
MAACW 2021-07-13 12:01:371.58 1.53 -3.77%
MAACW 2021-07-13 13:01:311.55 1.52 -3.77%
MAACW 2021-07-13 14:01:371.54 1.52 -3.77%
MAACW 2021-07-13 15:01:291.53 1.52 -3.77%
MAACW 2021-07-13 16:01:331.50 1.49 -5.66%
MAACW 2021-07-13 17:01:241.58 1.48 -5.66%
MAACW 2021-07-13 19:10:271.58 1.48 -6.25%
2021-07-14

MAACW 2021-07-14 07:01:411.74 1.35 -6.25%
MAACW 2021-07-14 08:01:441.59 1.36 -6.25%
MAACW 2021-07-14 09:01:391.58 1.36 -6.25%
MAACW 2021-07-14 10:02:001.57 1.50 4.67%
MAACW 2021-07-14 11:01:531.50 1.46 0.00%
MAACW 2021-07-14 12:01:451.57 1.42 4.00%
MAACW 2021-07-14 13:01:441.56 1.48 4.00%
MAACW 2021-07-14 14:01:511.54 1.48 2.67%
MAACW 2021-07-14 15:01:451.54 1.51 -1.33%
MAACW 2021-07-14 16:01:441.54 1.52 -1.33%
MAACW 2021-07-14 17:01:341.58 1.52 4.00%
MAACW 2021-07-14 19:09:241.58 1.52 2.63%
2021-07-15

MAACW 2021-07-15 06:01:451.89 1.32 2.63%
MAACW 2021-07-15 09:01:361.69 1.45 2.63%
MAACW 2021-07-15 10:01:411.59 1.47 -3.85%
MAACW 2021-07-15 11:01:501.59 1.47 1.92%
MAACW 2021-07-15 12:01:391.59 1.53 0.64%
MAACW 2021-07-15 13:01:491.58 1.48 1.92%
MAACW 2021-07-15 14:01:361.58 1.49 0.64%
MAACW 2021-07-15 15:01:431.58 1.49 1.28%
MAACW 2021-07-15 16:01:401.58 1.50 1.92%
MAACW 2021-07-15 17:01:491.59 1.50 1.92%
MAACW 2021-07-15 19:08:481.59 1.50 6.00%
2021-07-16

MAACW 2021-07-16 08:01:452.08 1.05 6.00%
MAACW 2021-07-16 09:01:391.69 1.43 6.00%
MAACW 2021-07-16 10:01:441.58 1.45 -5.03%
MAACW 2021-07-16 11:01:391.56 1.51 -5.03%
MAACW 2021-07-16 12:01:431.53 1.45 -2.52%
MAACW 2021-07-16 13:01:341.56 1.46 -3.77%
MAACW 2021-07-16 14:01:411.54 1.51 -3.77%
MAACW 2021-07-16 15:01:411.52 1.48 -6.92%
MAACW 2021-07-16 15:41:08
Placing stink bids for $LUXAW $HAACW $SNRHW $PONDWS $MAACW. Always use limit order as buy and ask are very different. This can snap in a blink of eye.
MAACW 2021-07-16 16:01:391.50 1.48 -6.92%
MAACW 2021-07-16 16:09:22
RT @ajitosu: Placing stink bids for $LUXAW $HAACW $SNRHW $PONDWS $MAACW. Always use limit order as buy and ask are very different. This can…
MAACW 2021-07-16 17:01:331.58 1.47 -5.66%
2021-07-17

MAACW 2021-07-17 15:08:54
Shaolin Capital Management LLC Decreases Stake in Montes Archimedes Acquisition Corp. (OTCMKTS:MAACU) https://t.co/V94fr8PpeT
MAACW 2021-07-17 19:16:03
@opas_iamk Maacw
2021-07-19

MAACW 2021-07-19 00:26:50
@eskophi maacw yaa
MAACW 2021-07-19 00:28:36
@icegurlly Maacw put.
MAACW 2021-07-19 08:01:311.59 1.47 -5.66%
MAACW 2021-07-19 10:04:121.57 1.48 -2.00%
MAACW 2021-07-19 11:06:251.50 1.48 -1.33%
MAACW 2021-07-19 12:01:371.58 1.47 5.33%
MAACW 2021-07-19 13:01:361.55 1.47 5.33%
MAACW 2021-07-19 14:01:301.55 1.52 5.33%
MAACW 2021-07-19 15:01:331.50 1.46 -2.00%
MAACW 2021-07-19 16:01:321.50 1.47 0.00%
MAACW 2021-07-19 17:01:401.59 1.33 0.00%
MAACW 2021-07-19 19:06:241.59 1.33 -10.71%
2021-07-20

MAACW 2021-07-20 01:53:05
@ruynjin maacw
MAACW 2021-07-20 07:01:351.60 1.33 -10.71%
MAACW 2021-07-20 08:01:321.60 1.03 -10.71%
MAACW 2021-07-20 09:01:371.60 1.46 -10.71%
MAACW 2021-07-20 10:01:421.58 1.50 0.00%
MAACW 2021-07-20 11:01:491.46 1.44 -3.33%
MAACW 2021-07-20 12:01:511.53 1.44 -2.67%
MAACW 2021-07-20 14:01:281.48 1.44 -2.67%
MAACW 2021-07-20 15:01:351.51 1.41 -6.00%
MAACW 2021-07-20 16:01:361.48 1.42 -4.67%
MAACW 2021-07-20 17:01:241.54 1.42 -1.33%
MAACW 2021-07-20 20:01:331.55 1.42 -1.33%
MAACW 2021-07-20 20:24:28
@mtwxkin Maacw cipaaaa
2021-07-21

MAACW 2021-07-21 01:02:38
@chxmons Hoalah kaya gituu,,maacw yaa
MAACW 2021-07-21 08:01:411.59 0.99 -1.33%
MAACW 2021-07-21 09:01:401.59 1.35 -1.33%
MAACW 2021-07-21 10:01:501.58 1.43 9.46%
MAACW 2021-07-21 11:01:421.55 1.46 9.46%
MAACW 2021-07-21 12:01:501.48 1.46 -1.35%
MAACW 2021-07-21 13:01:331.49 1.40 -3.38%
MAACW 2021-07-21 15:01:291.49 1.40 -5.41%
MAACW 2021-07-21 16:01:331.47 1.44 -2.70%
MAACW 2021-07-21 17:01:301.49 1.40 -2.70%
MAACW 2021-07-21 19:01:141.48 1.40 -11.11%
2021-07-22

MAACW 2021-07-22 08:01:401.48 0.01 -11.11%
MAACW 2021-07-22 09:01:341.48 1.33 -11.11%
MAACW 2021-07-22 10:01:351.48 1.42 0.69%
MAACW 2021-07-22 11:01:391.47 1.40 -2.78%
MAACW 2021-07-22 12:01:411.41 1.37 -2.78%
MAACW 2021-07-22 13:01:341.44 1.38 -2.78%
MAACW 2021-07-22 14:01:351.44 1.39 -2.78%
MAACW 2021-07-22 15:01:391.44 1.41 -2.08%
MAACW 2021-07-22 16:01:341.42 1.38 -3.47%
MAACW 2021-07-22 17:01:361.48 1.29 -10.42%
MAACW 2021-07-22 17:28:48
New SEC filing: $MAAC Spactrax425
Montes Archimedes Acquisition Corp
Form 425 - Prospectuses and communications, business combinations
https://t.co/EMaRwvXE6M
Timestamp: 2021-07-22 17:26
MAACW 2021-07-22 17:30:48
New SEC filing: $MAAC Spactrax8K
Montes Archimedes Acquisition Corp
8-K - Current report
https://t.co/yk5HeKPNPs
Timestamp: 2021-07-22 17:28
MAACW 2021-07-22 17:32:43
$MAAC 📜 SEC Form 425 filed by Montes Archimedes Acquisition Corp.

https://t.co/6SuZuVHZnU
MAACW 2021-07-22 17:41:01
A Form 8-K [Press/News Current Report] filing has been made with the SEC: $MAAC $MAACU $MAACW Montes Archimedes Acquisition Corp https://t.co/N1h2xxq6De
MAACW 2021-07-22 17:50:44
$MAAC 📜 Montes Archimedes Acquisition Corp. filed SEC Form 8-K: Other Events

https://t.co/PenosCFiFA
MAACW 2021-07-22 19:05:421.47 1.31 -10.42%
MAACW 2021-07-22 20:01:331.47 1.40 -2.78%
2021-07-23

MAACW 2021-07-23 08:01:391.48 1.29 -2.78%
MAACW 2021-07-23 10:01:451.43 1.37 6.20%
MAACW 2021-07-23 10:54:25
@BarcTrade @IamANM Who cares…If it’s a good one it will rally sooner or later. $PACXW $MAACW $LEGOW and a couple more are some of DA ones which I’m holding (and adding)
MAACW 2021-07-23 11:01:471.43 1.40 8.53%
MAACW 2021-07-23 13:01:441.43 1.36 8.53%
MAACW 2021-07-23 14:01:331.43 1.36 5.43%
MAACW 2021-07-23 15:01:351.42 1.37 5.43%
MAACW 2021-07-23 16:01:351.42 1.38 5.43%
MAACW 2021-07-23 17:01:281.43 1.38 5.43%
MAACW 2021-07-23 19:01:371.43 1.38 -2.86%
2021-07-26

MAACW 2021-07-26 07:01:291.48 1.29 -2.86%
MAACW 2021-07-26 09:01:361.48 1.30 -2.86%
MAACW 2021-07-26 10:01:421.40 1.36 0.00%
MAACW 2021-07-26 11:01:471.40 1.37 0.00%
MAACW 2021-07-26 12:01:591.42 1.36 0.74%
MAACW 2021-07-26 13:01:451.41 1.37 0.74%
MAACW 2021-07-26 16:01:351.42 1.37 0.74%
2021-07-27

MAACW 2021-07-27 08:01:301.48 0.96 0.74%
MAACW 2021-07-27 09:01:401.48 1.29 0.74%
MAACW 2021-07-27 10:01:301.42 1.36 0.00%
MAACW 2021-07-27 11:01:511.42 1.36 2.19%
MAACW 2021-07-27 12:01:401.42 1.35 -0.73%
MAACW 2021-07-27 13:01:521.41 1.33 -0.73%
MAACW 2021-07-27 14:01:341.33 1.32 -3.65%
MAACW 2021-07-27 15:01:361.41 1.32 -2.92%
MAACW 2021-07-27 20:01:341.42 1.32 -2.92%
2021-07-28

MAACW 2021-07-28 08:01:371.42 0.92 -2.92%
MAACW 2021-07-28 09:01:361.42 1.32 -2.92%
MAACW 2021-07-28 10:01:411.42 1.32 0.00%
MAACW 2021-07-28 11:01:361.39 1.32 6.02%
MAACW 2021-07-28 12:01:441.39 1.32 4.51%
MAACW 2021-07-28 13:01:411.42 1.39 4.51%
MAACW 2021-07-28 14:01:421.39 1.35 4.51%
MAACW 2021-07-28 17:01:311.42 1.10 4.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.