MAACU 1970-01-01 03:00:0012.54 9.84 0.00%
MAACU 2020-11-12 15:01:2512.54 9.84 0.00%
MAACU 2020-11-12 16:01:2511.37 9.40 0.00%
MAACU 2020-11-12 17:01:2810.01 9.90 -0.10%
MAACU 2020-11-12 18:01:279.99 9.90 -0.10%
MAACU 2020-11-12 19:01:269.99 9.90 -0.10%
MAACU 2020-11-12 20:01:269.99 9.94 -0.10%
MAACU 2020-11-12 21:01:259.99 9.94 -0.10%
MAACU 2020-11-12 22:01:269.99 9.90 -0.10%
MAACU 2020-11-12 23:01:259.95 9.84 0.10%
MAACU 2020-11-13 01:07:259.99 9.84 0.10%
MAACU 2020-11-13 02:01:259.99 9.84 0.10%
MAACU 2020-11-13 03:01:259.99 9.84 0.10%
MAACU 2020-11-13 04:01:259.99 9.84 0.10%
MAACU 2020-11-13 05:01:259.99 9.84 0.10%
MAACU 2020-11-13 06:01:269.99 9.84 0.10%
MAACU 2020-11-13 07:01:259.99 9.84 0.10%
MAACU 2020-11-13 08:01:269.99 9.84 0.10%
MAACU 2020-11-13 09:01:269.99 9.84 0.10%
MAACU 2020-11-13 10:01:269.99 9.84 0.10%
MAACU 2020-11-13 11:01:259.99 9.84 0.10%
MAACU 2020-11-13 12:01:269.99 9.84 0.10%
MAACU 2020-11-13 13:01:269.99 9.84 0.10%
MAACU 2020-11-13 14:01:259.99 9.84 0.10%
MAACU 2020-11-13 15:01:269.99 9.84 0.10%
MAACU 2020-11-13 16:01:2511.37 9.40 0.10%
MAACU 2020-11-13 17:01:3610.01 9.92 0.00%
MAACU 2020-11-13 18:01:279.98 9.92 0.00%
MAACU 2020-11-13 19:01:259.98 9.92 0.00%
MAACU 2020-11-13 20:01:259.98 9.94 0.00%
MAACU 2020-11-13 21:01:269.98 9.92 0.00%
MAACU 2020-11-13 22:01:279.98 9.92 0.00%
MAACU 2020-11-13 23:01:269.97 9.84 0.50%
MAACU 2020-11-14 01:06:3910.79 9.84 0.50%
MAACU 2020-11-14 02:01:2510.79 9.84 0.50%
MAACU 2020-11-14 03:01:2510.79 9.84 0.50%
MAACU 2020-11-14 04:01:2510.79 9.84 0.50%
MAACU 2020-11-14 05:01:2710.79 9.84 0.50%
MAACU 2020-11-14 06:01:2610.79 9.84 0.50%
MAACU 2020-11-14 07:01:2510.79 9.84 0.50%
MAACU 2020-11-14 08:01:2510.79 9.84 0.50%
MAACU 2020-11-14 09:01:2510.79 9.84 0.50%
MAACU 2020-11-14 10:01:2510.79 9.84 0.50%
MAACU 2020-11-14 11:01:2610.79 9.84 0.50%
MAACU 2020-11-14 12:01:2510.79 9.84 0.50%
MAACU 2020-11-14 13:01:2610.79 9.84 0.50%
MAACU 2020-11-14 14:01:2510.79 9.84 0.50%
MAACU 2020-11-14 15:01:2510.79 9.84 0.50%
MAACU 2020-11-14 16:01:2610.79 9.84 0.50%
MAACU 2020-11-14 17:01:2510.79 9.84 0.50%
MAACU 2020-11-14 18:01:2510.79 9.84 0.50%
MAACU 2020-11-14 19:01:2510.79 9.84 0.50%
MAACU 2020-11-14 20:01:2510.79 9.84 0.50%
MAACU 2020-11-14 21:01:2510.79 9.84 0.50%
MAACU 2020-11-14 22:01:2510.79 9.84 0.50%
MAACU 2020-11-14 23:01:2510.79 9.84 0.50%
MAACU 2020-11-15 01:09:4810.79 9.84 0.50%
MAACU 2020-11-15 02:01:2510.79 9.84 0.50%
MAACU 2020-11-15 03:01:2410.79 9.84 0.50%
MAACU 2020-11-15 04:01:2510.79 9.84 0.50%
MAACU 2020-11-15 05:01:2410.79 9.84 0.50%
MAACU 2020-11-15 06:01:2510.79 9.84 0.50%
MAACU 2020-11-15 07:01:2510.79 9.84 0.50%
MAACU 2020-11-15 08:01:2610.79 9.84 0.50%
MAACU 2020-11-15 09:01:2510.79 9.84 0.50%
MAACU 2020-11-15 10:01:2510.79 9.84 0.50%
MAACU 2020-11-15 11:01:2510.79 9.84 0.50%
MAACU 2020-11-15 12:01:2610.79 9.84 0.50%
MAACU 2020-11-15 13:01:2610.79 9.84 0.50%
MAACU 2020-11-15 14:01:2510.79 9.84 0.50%
MAACU 2020-11-15 15:01:2510.79 9.84 0.50%
MAACU 2020-11-15 16:01:2610.79 9.84 0.50%
MAACU 2020-11-15 17:01:2510.79 9.84 0.50%
MAACU 2020-11-15 18:01:2710.79 9.84 0.50%
MAACU 2020-11-15 19:01:2710.79 9.84 0.50%
MAACU 2020-11-15 20:01:2710.79 9.84 0.50%
MAACU 2020-11-15 21:01:2610.79 9.84 0.50%
MAACU 2020-11-15 22:01:2610.79 9.84 0.50%
MAACU 2020-11-15 23:01:3210.79 9.84 0.50%
MAACU 2020-11-16 01:08:1010.79 9.84 0.50%
MAACU 2020-11-16 02:01:2510.79 9.84 0.50%
MAACU 2020-11-16 03:01:2410.79 9.84 0.50%
MAACU 2020-11-16 04:01:2510.79 9.84 0.50%
MAACU 2020-11-16 05:01:2510.79 9.84 0.50%
MAACU 2020-11-16 06:01:2610.79 9.84 0.50%
MAACU 2020-11-16 07:01:2610.79 9.84 0.50%
MAACU 2020-11-16 08:01:2510.79 9.84 0.50%
MAACU 2020-11-16 09:01:2510.79 9.84 0.50%
MAACU 2020-11-16 10:01:2510.79 9.84 0.50%
MAACU 2020-11-16 11:01:2710.79 9.84 0.50%
MAACU 2020-11-16 12:01:2610.79 9.84 0.50%
MAACU 2020-11-16 13:01:2610.79 9.84 0.50%
MAACU 2020-11-16 14:01:2610.79 9.84 0.50%
MAACU 2020-11-16 15:01:2610.79 9.84 0.50%
MAACU 2020-11-16 16:01:2911.37 9.40 0.50%
MAACU 2020-11-16 17:01:329.97 9.90 0.00%
MAACU 2020-11-16 18:01:279.96 9.94 -0.30%
MAACU 2020-11-16 19:01:2710.01 9.92 0.20%
MAACU 2020-11-16 20:01:2610.01 9.92 0.20%
MAACU 2020-11-16 21:01:2810.01 9.92 0.20%
MAACU 2020-11-16 22:01:2710.01 9.92 0.20%
MAACU 2020-11-16 23:01:2611.73 9.84 0.10%
MAACU 2020-11-17 01:06:0811.73 9.84 0.10%
MAACU 2020-11-17 02:01:2511.73 9.84 0.10%
MAACU 2020-11-17 03:01:2511.73 9.84 0.10%
MAACU 2020-11-17 04:01:2611.73 9.84 0.10%
MAACU 2020-11-17 05:01:2511.73 9.84 0.10%
MAACU 2020-11-17 06:01:2611.73 9.84 0.10%
MAACU 2020-11-17 07:01:2611.73 9.84 0.10%
MAACU 2020-11-17 08:01:2611.73 9.84 0.10%
MAACU 2020-11-17 09:01:2711.73 9.84 0.10%
MAACU 2020-11-17 10:01:2711.73 9.84 0.10%
MAACU 2020-11-17 11:01:2511.73 9.84 0.10%
MAACU 2020-11-17 12:01:2711.73 9.84 0.10%
MAACU 2020-11-17 13:01:2811.73 9.84 0.10%
MAACU 2020-11-17 14:01:2611.73 9.84 0.10%
MAACU 2020-11-17 15:01:2711.73 9.84 0.10%
MAACU 2020-11-17 16:01:2711.37 9.40 0.10%
MAACU 2020-11-17 17:03:129.99 9.98 -0.10%
MAACU 2020-11-17 18:01:2710.00 9.85 -0.10%
MAACU 2020-11-17 19:01:279.98 9.85 -0.10%
MAACU 2020-11-17 20:01:269.98 9.86 0.10%
MAACU 2020-11-17 21:01:2710.01 9.85 0.10%
MAACU 2020-11-17 22:01:2710.01 9.94 0.10%
MAACU 2020-11-17 23:01:2710.01 9.98 0.10%
MAACU 2020-11-18 01:05:2410.45 9.84 0.10%
MAACU 2020-11-18 03:01:2510.45 9.84 0.10%
MAACU 2020-11-18 04:01:2510.45 9.84 0.10%
MAACU 2020-11-18 05:01:2610.45 9.84 0.10%
MAACU 2020-11-18 06:01:2510.45 9.84 0.10%
MAACU 2020-11-18 07:01:2710.45 9.84 0.10%
MAACU 2020-11-18 08:01:2610.45 9.84 0.10%
MAACU 2020-11-18 09:01:2510.45 9.84 0.10%
MAACU 2020-11-18 10:01:2610.45 9.84 0.10%
MAACU 2020-11-18 11:01:2610.45 9.84 0.10%
MAACU 2020-11-18 12:01:2710.45 9.84 0.10%
MAACU 2020-11-18 13:01:2710.45 9.84 0.10%
MAACU 2020-11-18 14:01:2710.45 9.84 0.10%
MAACU 2020-11-18 15:01:2710.45 9.84 0.10%
MAACU 2020-11-18 16:01:2810.45 9.84 0.10%
MAACU 2020-11-18 17:02:2810.01 9.90 -0.80%
MAACU 2020-11-18 18:01:2810.00 9.90 -0.10%
MAACU 2020-11-18 19:01:2710.00 9.90 -0.10%
MAACU 2020-11-18 20:01:2710.00 9.90 -0.10%
MAACU 2020-11-18 21:01:2610.00 9.90 -0.10%
MAACU 2020-11-18 22:01:2710.00 9.90 -0.10%
MAACU 2020-11-18 23:01:2710.00 9.90 -0.10%
MAACU 2020-11-19 01:05:3010.00 9.90 -0.10%
MAACU 2020-11-19 02:01:2510.00 9.90 -0.10%
MAACU 2020-11-19 03:01:2710.00 9.90 -0.10%
MAACU 2020-11-19 04:01:2610.01 9.90 -0.10%
MAACU 2020-11-19 05:01:2610.01 9.90 -0.10%
MAACU 2020-11-19 06:01:2610.01 9.90 -0.10%
MAACU 2020-11-19 07:01:2710.01 9.90 -0.10%
MAACU 2020-11-19 08:01:2510.01 9.90 -0.10%
MAACU 2020-11-19 09:01:2610.01 9.90 -0.10%
MAACU 2020-11-19 10:01:2610.01 9.90 -0.10%
MAACU 2020-11-19 11:01:2810.01 9.90 -0.10%
MAACU 2020-11-19 12:01:2710.01 9.90 -0.10%
MAACU 2020-11-19 13:01:2510.01 9.90 -0.10%
MAACU 2020-11-19 14:01:2810.01 9.90 -0.10%
MAACU 2020-11-19 15:01:2710.01 9.90 -0.10%
MAACU 2020-11-19 16:01:2711.37 9.40 -0.10%
MAACU 2020-11-19 17:02:3510.01 9.92 0.00%
MAACU 2020-11-19 18:01:2810.01 9.92 0.00%
MAACU 2020-11-19 19:01:4110.01 9.93 0.00%
MAACU 2020-11-19 20:01:2710.01 9.93 0.00%
MAACU 2020-11-19 21:01:2710.01 9.92 0.20%
MAACU 2020-11-19 22:01:2610.01 9.92 0.20%
MAACU 2020-11-19 23:01:2610.01 9.99 0.20%
MAACU 2020-11-20 01:06:1111.73 9.85 0.20%
MAACU 2020-11-20 02:01:2611.73 9.85 0.20%
MAACU 2020-11-20 03:01:2611.73 9.85 0.20%
MAACU 2020-11-20 04:01:2511.73 9.85 0.20%
MAACU 2020-11-20 05:01:2511.73 9.85 0.20%
MAACU 2020-11-20 06:01:2511.73 9.85 0.20%
MAACU 2020-11-20 07:01:2511.73 9.85 0.20%
MAACU 2020-11-20 08:01:2611.73 9.85 0.20%
MAACU 2020-11-20 09:01:2811.73 9.85 0.20%
MAACU 2020-11-20 10:01:2811.73 9.85 0.20%
MAACU 2020-11-20 11:01:2511.73 9.85 0.20%
MAACU 2020-11-20 12:01:2711.73 9.85 0.20%
MAACU 2020-11-20 13:01:2811.73 9.85 0.20%
MAACU 2020-11-20 14:01:2611.73 9.85 0.20%
MAACU 2020-11-20 15:01:2711.73 9.85 0.20%
MAACU 2020-11-20 16:01:2711.37 9.40 0.20%
MAACU 2020-11-20 17:01:4110.02 9.93 0.00%
MAACU 2020-11-20 18:01:2810.02 9.94 0.00%
MAACU 2020-11-20 19:01:2710.04 10.03 0.30%
MAACU 2020-11-20 20:01:2510.04 10.03 0.40%
MAACU 2020-11-20 21:01:2810.04 9.99 0.20%
MAACU 2020-11-20 22:01:2710.04 9.99 0.20%
MAACU 2020-11-20 23:01:2510.05 10.04 0.30%
MAACU 2020-11-21 01:05:3814.19 9.85 0.40%
MAACU 2020-11-21 02:01:2514.19 9.85 0.40%
MAACU 2020-11-21 03:01:2514.19 9.85 0.40%
MAACU 2020-11-21 04:01:2614.19 9.85 0.40%
MAACU 2020-11-21 05:01:2514.19 9.85 0.40%
MAACU 2020-11-21 06:01:2514.19 9.85 0.40%
MAACU 2020-11-21 07:01:2714.19 9.85 0.40%
MAACU 2020-11-21 08:01:2614.19 9.85 0.40%
MAACU 2020-11-21 09:01:2414.19 9.85 0.40%
MAACU 2020-11-21 10:01:2614.19 9.85 0.40%
MAACU 2020-11-21 11:01:2614.19 9.85 0.40%
MAACU 2020-11-21 12:01:2614.19 9.85 0.40%
MAACU 2020-11-21 13:01:2614.19 9.85 0.40%
MAACU 2020-11-21 14:01:2614.19 9.85 0.40%
MAACU 2020-11-21 15:01:2614.19 9.85 0.40%
MAACU 2020-11-21 16:01:2614.19 9.85 0.40%
MAACU 2020-11-21 17:01:2514.19 9.85 0.40%
MAACU 2020-11-21 18:01:2614.19 9.85 0.40%
MAACU 2020-11-21 19:01:2714.19 9.85 0.40%
MAACU 2020-11-21 20:01:2714.19 9.85 0.40%
MAACU 2020-11-21 21:01:2714.19 9.85 0.40%
MAACU 2020-11-21 22:01:2614.19 9.85 0.40%
MAACU 2020-11-21 23:01:2514.19 9.85 0.40%
MAACU 2020-11-22 01:07:4614.19 9.85 0.40%
MAACU 2020-11-22 02:01:2514.19 9.85 0.40%
MAACU 2020-11-22 03:01:2414.19 9.85 0.40%
MAACU 2020-11-22 04:01:2414.19 9.85 0.40%
MAACU 2020-11-22 05:01:2414.19 9.85 0.40%
MAACU 2020-11-22 06:01:2514.19 9.85 0.40%
MAACU 2020-11-22 07:01:2514.19 9.85 0.40%
MAACU 2020-11-22 08:01:2514.19 9.85 0.40%
MAACU 2020-11-22 09:01:2514.19 9.85 0.40%
MAACU 2020-11-22 10:01:2614.19 9.85 0.40%
MAACU 2020-11-22 11:01:2514.19 9.85 0.40%
MAACU 2020-11-22 12:01:2714.19 9.85 0.40%
MAACU 2020-11-22 13:01:2614.19 9.85 0.40%
MAACU 2020-11-22 14:01:2614.19 9.85 0.40%
MAACU 2020-11-22 15:01:2614.19 9.85 0.40%
MAACU 2020-11-22 16:01:2614.19 9.85 0.40%
MAACU 2020-11-22 17:01:2614.19 9.85 0.40%
MAACU 2020-11-22 18:01:2614.19 9.85 0.40%
MAACU 2020-11-22 19:01:2914.19 9.85 0.40%
MAACU 2020-11-22 20:01:2514.19 9.85 0.40%
MAACU 2020-11-22 21:01:2714.19 9.85 0.40%
MAACU 2020-11-22 22:01:2614.19 9.85 0.40%
MAACU 2020-11-22 23:01:3114.19 9.85 0.40%
MAACU 2020-11-23 01:06:5714.19 9.85 0.40%
MAACU 2020-11-23 02:01:2514.19 9.85 0.40%
MAACU 2020-11-23 03:01:2414.19 9.85 0.40%
MAACU 2020-11-23 04:01:2514.19 9.85 0.40%
MAACU 2020-11-23 05:01:2614.19 9.85 0.40%
MAACU 2020-11-23 06:01:2514.19 9.85 0.40%
MAACU 2020-11-23 07:01:2714.19 9.85 0.40%
MAACU 2020-11-23 08:01:2614.19 9.85 0.40%
MAACU 2020-11-23 09:01:2614.19 9.85 0.40%
MAACU 2020-11-23 10:01:2714.19 9.85 0.40%
MAACU 2020-11-23 11:01:2714.19 9.85 0.40%
MAACU 2020-11-23 12:01:2814.19 9.85 0.40%
MAACU 2020-11-23 13:01:2614.19 9.85 0.40%
MAACU 2020-11-23 14:01:2714.19 9.85 0.40%
MAACU 2020-11-23 15:01:2814.19 9.85 0.40%
MAACU 2020-11-23 16:01:2714.19 9.85 0.40%
MAACU 2020-11-23 17:01:3410.04 9.93 0.00%
MAACU 2020-11-23 18:01:2910.04 10.02 0.00%
MAACU 2020-11-23 19:01:2810.04 10.02 0.00%
MAACU 2020-11-23 20:01:2610.04 10.02 0.00%
MAACU 2020-11-23 21:01:2710.04 10.02 0.00%
MAACU 2020-11-23 22:01:2610.05 10.02 -0.40%
MAACU 2020-11-23 23:01:2610.05 10.02 -0.30%
MAACU 2020-11-24 01:05:4015.28 9.85 -0.30%
MAACU 2020-11-24 02:01:2615.28 9.85 -0.30%
MAACU 2020-11-24 03:01:2615.28 9.85 -0.30%
MAACU 2020-11-24 04:01:2615.28 9.85 -0.30%
MAACU 2020-11-24 05:01:2715.28 9.85 -0.30%
MAACU 2020-11-24 06:01:2515.28 9.85 -0.30%
MAACU 2020-11-24 07:01:2715.28 9.85 -0.30%
MAACU 2020-11-24 08:01:2515.28 9.85 -0.30%
MAACU 2020-11-24 09:01:3115.28 9.85 -0.30%
MAACU 2020-11-24 10:01:2715.28 9.85 -0.30%
MAACU 2020-11-24 11:01:2815.28 9.85 -0.30%
MAACU 2020-11-24 12:01:3115.28 9.85 -0.30%
MAACU 2020-11-24 13:01:2715.28 9.85 -0.30%
MAACU 2020-11-24 14:01:3515.28 9.85 -0.30%
MAACU 2020-11-24 15:01:2810.88 9.85 8.26%
MAACU 2020-11-24 16:01:3111.37 9.89 8.26%
MAACU 2020-11-24 17:02:3410.10 9.93 8.58%
MAACU 2020-11-24 18:01:3010.10 9.93 8.58%
MAACU 2020-11-24 19:02:2810.10 10.07 8.58%
MAACU 2020-11-24 20:01:2610.10 10.07 8.58%
MAACU 2020-11-24 21:01:2610.10 10.07 8.58%
MAACU 2020-11-24 22:01:2710.10 10.07 8.58%
MAACU 2020-11-24 23:01:2711.42 9.93 0.50%
MAACU 2020-11-25 01:05:2710.09 9.93 -7.44%
MAACU 2020-11-25 02:01:2510.09 9.93 -7.44%
MAACU 2020-11-25 03:01:2610.09 9.93 -7.44%
MAACU 2020-11-25 04:01:2610.09 9.93 -7.44%
MAACU 2020-11-25 05:01:2710.09 9.93 -7.44%
MAACU 2020-11-25 06:01:2610.09 9.93 -7.44%
MAACU 2020-11-25 07:01:2810.09 9.93 -7.44%
MAACU 2020-11-25 08:01:2510.09 9.93 -7.44%
MAACU 2020-11-25 09:01:2410.09 9.93 -7.44%
MAACU 2020-11-25 10:01:2610.09 9.93 -7.44%
MAACU 2020-11-25 11:01:2610.09 9.93 -7.44%
MAACU 2020-11-25 12:01:2610.09 9.93 -7.44%
MAACU 2020-11-25 13:01:2710.09 9.93 -7.44%
MAACU 2020-11-25 14:01:2710.09 9.93 -7.44%
MAACU 2020-11-25 15:01:2710.09 9.93 -7.44%
MAACU 2020-11-25 16:01:2710.88 9.93 -7.44%
MAACU 2020-11-25 18:01:3010.05 9.93 -0.20%
MAACU 2020-11-25 19:01:2710.07 9.93 -0.20%
MAACU 2020-11-25 20:01:2810.05 10.01 -0.20%
MAACU 2020-11-25 21:01:2710.05 9.93 -0.60%
MAACU 2020-11-25 22:01:2910.05 9.93 -0.30%
MAACU 2020-11-25 23:01:2714.68 10.01 -0.20%
MAACU 2020-11-26 01:06:3914.68 10.01 -0.20%
MAACU 2020-11-26 02:01:2614.68 10.01 -0.20%
MAACU 2020-11-26 03:01:2614.68 10.01 -0.20%
MAACU 2020-11-26 04:01:2714.68 10.01 -0.20%
MAACU 2020-11-26 05:01:2814.68 9.91 -0.20%
MAACU 2020-11-26 06:01:2614.68 9.91 -0.20%
MAACU 2020-11-26 07:01:2714.68 9.91 -0.20%
MAACU 2020-11-26 08:01:2614.68 9.91 -0.20%
MAACU 2020-11-26 09:01:2514.68 9.91 -0.20%
MAACU 2020-11-26 10:01:2714.68 9.91 -0.20%
MAACU 2020-11-26 11:01:2714.68 9.91 -0.20%
MAACU 2020-11-26 12:01:2714.68 9.91 -0.20%
MAACU 2020-11-26 13:01:2814.68 9.91 -0.20%
MAACU 2020-11-26 14:01:2714.68 9.91 -0.20%
MAACU 2020-11-26 15:01:2714.68 9.91 -0.20%
MAACU 2020-11-26 16:01:2714.68 9.91 -0.20%
MAACU 2020-11-26 17:01:2614.68 9.91 -0.20%
MAACU 2020-11-26 18:01:2614.68 9.91 -0.20%
MAACU 2020-11-26 19:01:2814.68 9.91 -0.20%
MAACU 2020-11-26 20:01:2714.68 9.91 -0.20%
MAACU 2020-11-26 21:01:2914.68 9.91 -0.20%
MAACU 2020-11-26 22:01:2714.68 9.91 -0.20%
MAACU 2020-11-26 23:01:2714.68 9.91 -0.20%
MAACU 2020-11-27 01:07:1314.68 9.91 -0.20%
MAACU 2020-11-27 02:01:2714.68 9.91 -0.20%
MAACU 2020-11-27 03:01:2714.68 9.91 -0.20%
MAACU 2020-11-27 04:01:2614.68 9.91 -0.20%
MAACU 2020-11-27 05:01:2714.68 9.91 -0.20%
MAACU 2020-11-27 06:01:2714.68 9.91 -0.20%
MAACU 2020-11-27 07:01:2614.68 9.91 -0.20%
MAACU 2020-11-27 08:01:2514.68 9.91 -0.20%
MAACU 2020-11-27 09:01:2514.68 9.91 -0.20%
MAACU 2020-11-27 10:01:2614.68 9.91 -0.20%
MAACU 2020-11-27 12:02:2114.68 9.91 -0.20%
MAACU 2020-11-27 13:01:2914.68 9.91 -0.20%
MAACU 2020-11-27 14:01:2614.68 9.91 -0.20%
MAACU 2020-11-27 15:01:2614.68 9.91 -0.20%
MAACU 2020-11-27 16:01:2914.68 9.90 -0.20%
MAACU 2020-11-27 17:01:2710.10 10.02 0.00%
MAACU 2020-11-27 18:01:5510.10 10.02 0.00%
MAACU 2020-11-27 19:01:3810.10 10.02 0.00%
MAACU 2020-11-27 20:01:2911.73 9.96 -0.30%
MAACU 2020-11-27 21:01:2811.73 9.91 -0.30%
MAACU 2020-11-27 22:01:2911.73 9.91 -0.30%
MAACU 2020-11-27 23:01:2811.73 9.91 -0.30%
MAACU 2020-11-28 01:05:5911.73 9.91 -0.30%
MAACU 2020-11-28 02:01:2711.73 9.91 -0.30%
MAACU 2020-11-28 03:01:2711.73 9.91 -0.30%
MAACU 2020-11-28 04:01:2711.73 9.91 -0.30%
MAACU 2020-11-28 05:01:2811.73 9.85 -0.30%
MAACU 2020-11-28 06:01:2711.73 9.85 -0.30%
MAACU 2020-11-28 07:01:2811.73 9.85 -0.30%
MAACU 2020-11-28 08:01:2811.73 9.85 -0.30%
MAACU 2020-11-28 09:01:2711.73 9.85 -0.30%
MAACU 2020-11-28 10:01:2811.73 9.85 -0.30%
MAACU 2020-11-28 11:01:2711.73 9.85 -0.30%
MAACU 2020-11-28 12:01:2911.73 9.91 -0.30%
MAACU 2020-11-28 13:01:2611.73 9.85 -0.30%
MAACU 2020-11-28 15:01:2811.73 9.85 -0.30%
MAACU 2020-11-28 16:01:2711.73 9.85 -0.30%
MAACU 2020-11-28 17:01:2711.73 9.85 -0.30%
MAACU 2020-11-28 18:01:2811.73 9.85 -0.30%
MAACU 2020-11-28 19:01:2811.73 9.85 -0.30%
MAACU 2020-11-28 20:01:2711.73 9.85 -0.30%
MAACU 2020-11-28 21:01:2811.73 9.85 -0.30%
MAACU 2020-11-28 22:01:2711.73 9.85 -0.30%
MAACU 2020-11-28 23:01:2711.73 9.85 -0.30%
MAACU 2020-11-29 01:07:2411.73 9.85 -0.30%
MAACU 2020-11-29 02:01:2611.73 9.85 -0.30%
MAACU 2020-11-29 03:01:2511.73 9.85 -0.30%
MAACU 2020-11-29 04:01:2511.73 9.85 -0.30%
MAACU 2020-11-29 05:01:2511.73 9.85 -0.30%
MAACU 2020-11-29 06:01:2611.73 9.85 -0.30%
MAACU 2020-11-29 07:01:2611.73 9.85 -0.30%
MAACU 2020-11-29 08:01:2511.73 9.85 -0.30%
MAACU 2020-11-29 09:01:2511.73 9.85 -0.30%
MAACU 2020-11-29 10:01:2611.73 9.85 -0.30%
MAACU 2020-11-29 11:01:2511.73 9.85 -0.30%
MAACU 2020-11-29 12:01:2611.73 9.85 -0.30%
MAACU 2020-11-29 13:01:2611.73 9.85 -0.30%
MAACU 2020-11-29 14:01:2611.73 9.85 -0.30%
MAACU 2020-11-29 15:01:2611.73 9.85 -0.30%
MAACU 2020-11-29 16:01:2611.73 9.85 -0.30%
MAACU 2020-11-29 17:01:2711.73 9.85 -0.30%
MAACU 2020-11-29 18:01:2611.73 9.85 -0.30%
MAACU 2020-11-29 19:01:2811.73 9.85 -0.30%
MAACU 2020-11-29 20:01:2611.73 9.85 -0.30%
MAACU 2020-11-29 21:01:2611.73 9.85 -0.30%
MAACU 2020-11-29 22:01:2611.73 9.85 -0.30%
MAACU 2020-11-29 23:01:3211.73 9.85 -0.30%
MAACU 2020-11-30 01:08:0911.73 9.85 -0.30%
MAACU 2020-11-30 02:01:2411.73 9.85 -0.30%
MAACU 2020-11-30 03:01:2511.73 9.85 -0.30%
MAACU 2020-11-30 04:01:2411.73 9.85 -0.30%
MAACU 2020-11-30 05:01:2611.73 9.85 -0.30%
MAACU 2020-11-30 06:05:5711.73 9.85 -0.30%
MAACU 2020-11-30 07:01:2511.73 9.85 -0.30%
MAACU 2020-11-30 08:01:2511.73 9.85 -0.30%
MAACU 2020-11-30 09:01:4011.73 9.85 -0.30%
MAACU 2020-11-30 10:01:2611.73 9.85 -0.30%
MAACU 2020-11-30 11:01:2611.73 9.85 -0.30%
MAACU 2020-11-30 12:01:2811.73 9.85 -0.30%
MAACU 2020-11-30 13:01:2711.73 9.85 -0.30%
MAACU 2020-11-30 14:01:2511.73 9.85 -0.30%
MAACU 2020-11-30 15:01:2611.73 9.85 -0.30%
MAACU 2020-11-30 16:01:2710.56 9.55 -0.30%
MAACU 2020-11-30 17:01:2810.10 10.01 -0.10%
MAACU 2020-11-30 18:01:2710.09 10.03 -0.10%
MAACU 2020-11-30 19:01:2610.09 10.03 -0.10%
MAACU 2020-11-30 20:01:2610.08 10.03 -0.10%
MAACU 2020-11-30 21:01:2810.09 10.03 -0.10%
MAACU 2020-11-30 22:01:2810.10 10.03 -0.10%
MAACU 2020-11-30 23:01:2710.56 10.01 0.20%
MAACU 2020-12-01 01:05:2211.67 9.96 0.40%
MAACU 2020-12-01 02:01:2311.67 9.96 0.40%
MAACU 2020-12-01 03:01:2611.67 9.96 0.40%
MAACU 2020-12-01 04:01:2411.67 9.96 0.40%
MAACU 2020-12-01 05:01:2511.67 9.91 0.40%
MAACU 2020-12-01 06:01:2411.67 9.91 0.40%
MAACU 2020-12-01 07:01:2511.67 9.91 0.40%
MAACU 2020-12-01 08:01:2511.67 9.91 0.40%
MAACU 2020-12-01 09:01:2511.67 9.91 0.40%
MAACU 2020-12-01 10:01:2911.67 9.91 0.40%
MAACU 2020-12-01 11:01:2711.67 9.91 0.40%
MAACU 2020-12-01 12:01:2811.67 9.91 0.40%
MAACU 2020-12-01 13:01:2711.67 10.03 0.40%
MAACU 2020-12-01 14:01:2711.67 10.03 0.40%
MAACU 2020-12-01 15:01:2711.67 10.03 0.40%
MAACU 2020-12-01 16:01:2811.67 10.03 0.40%
MAACU 2020-12-01 17:01:2710.05 10.04 0.00%
MAACU 2020-12-01 18:01:2710.09 10.05 0.10%
MAACU 2020-12-01 19:01:2710.09 10.07 0.30%
MAACU 2020-12-01 20:01:2910.09 10.07 0.30%
MAACU 2020-12-01 21:01:2810.09 10.06 0.20%
MAACU 2020-12-01 22:01:2710.09 10.06 0.20%
MAACU 2020-12-01 23:01:2810.10 10.06 0.30%
MAACU 2020-12-02 01:05:4510.10 10.03 0.30%
MAACU 2020-12-02 02:01:2510.10 10.03 0.30%
MAACU 2020-12-02 03:01:2610.10 10.03 0.30%
MAACU 2020-12-02 04:01:2610.10 10.03 0.30%
MAACU 2020-12-02 05:01:2610.10 9.85 0.30%
MAACU 2020-12-02 06:01:2610.10 9.85 0.30%
MAACU 2020-12-02 07:01:2610.10 9.85 0.30%
MAACU 2020-12-02 08:01:2610.10 9.85 0.30%
MAACU 2020-12-02 09:01:2510.10 9.85 0.30%
MAACU 2020-12-02 10:01:2810.10 9.85 0.30%
MAACU 2020-12-02 11:01:2710.10 9.85 0.30%
MAACU 2020-12-02 12:01:2910.10 9.85 0.30%
MAACU 2020-12-02 13:01:2810.10 9.85 0.30%
MAACU 2020-12-02 14:01:2910.10 9.85 0.30%
MAACU 2020-12-02 15:01:2910.10 9.85 0.30%
MAACU 2020-12-02 16:01:2810.10 9.85 0.30%
MAACU 2020-12-02 17:01:3110.10 10.04 0.00%
MAACU 2020-12-02 18:01:2910.10 10.04 0.00%
MAACU 2020-12-02 19:01:2910.10 10.05 0.00%
MAACU 2020-12-02 20:01:2910.10 10.04 0.00%
MAACU 2020-12-02 21:01:3010.10 10.04 0.00%
MAACU 2020-12-02 22:01:2810.10 10.04 0.00%
MAACU 2020-12-02 23:01:2810.24 10.03 0.00%
MAACU 2020-12-03 01:05:2810.24 10.03 0.00%
MAACU 2020-12-03 02:01:2510.24 10.03 0.00%
MAACU 2020-12-03 03:01:2710.24 10.03 0.00%
MAACU 2020-12-03 04:01:2710.24 10.03 0.00%
MAACU 2020-12-03 05:01:2910.24 10.03 0.00%
MAACU 2020-12-03 06:01:2710.24 10.03 0.00%
MAACU 2020-12-03 07:01:2710.24 10.03 0.00%
MAACU 2020-12-03 08:01:2610.24 10.03 0.00%
MAACU 2020-12-03 09:01:2610.24 10.03 0.00%
MAACU 2020-12-03 10:01:3010.24 10.03 0.00%
MAACU 2020-12-03 11:01:2710.24 10.03 0.00%
MAACU 2020-12-03 12:01:2810.24 10.03 0.00%
MAACU 2020-12-03 13:01:2810.24 10.03 0.00%
MAACU 2020-12-03 14:01:2810.24 10.03 0.00%
MAACU 2020-12-03 15:01:2810.24 10.03 0.00%
MAACU 2020-12-03 16:01:2910.71 9.58 0.00%
MAACU 2020-12-03 17:01:2810.10 10.04 0.00%
MAACU 2020-12-03 18:01:2910.10 10.04 0.00%
MAACU 2020-12-03 19:01:2810.10 10.04 0.00%
MAACU 2020-12-03 20:01:2810.10 10.05 0.00%
MAACU 2020-12-03 21:01:2810.10 10.05 0.00%
MAACU 2020-12-03 22:01:2810.10 10.05 0.00%
MAACU 2020-12-03 23:01:2910.08 10.03 0.00%
MAACU 2020-12-04 00:01:2811.03 9.96 0.00%
MAACU 2020-12-04 01:05:4511.03 9.96 0.00%
MAACU 2020-12-04 02:01:2711.03 9.96 0.00%
MAACU 2020-12-04 03:01:2811.03 9.96 0.00%
MAACU 2020-12-04 04:06:0211.03 9.96 0.00%
MAACU 2020-12-04 05:01:2711.03 9.96 0.00%
MAACU 2020-12-04 06:01:2811.03 9.96 0.00%
MAACU 2020-12-04 07:01:2511.03 9.96 0.00%
MAACU 2020-12-04 08:01:2711.03 9.96 0.00%
MAACU 2020-12-04 09:01:2711.03 9.96 0.00%
MAACU 2020-12-04 10:01:2711.03 9.96 0.00%
MAACU 2020-12-04 11:01:2511.03 9.96 0.00%
MAACU 2020-12-04 12:01:2811.03 9.96 0.00%
MAACU 2020-12-04 13:01:2811.03 9.96 0.00%
MAACU 2020-12-04 14:01:2711.03 9.96 0.00%
MAACU 2020-12-04 15:01:2711.03 9.96 0.00%
MAACU 2020-12-04 16:01:2810.71 9.90 0.00%
MAACU 2020-12-04 17:01:2910.10 10.04 0.30%
MAACU 2020-12-04 18:01:3010.09 10.04 0.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98