investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LYTS: LSI Industries Inc. - Common Stock

+ Energy Infrastructure, Manufacturing



Clear duplicates of prices



2024-06-27
LYTS 2024-06-27 02:02:150.00 0.00 -0.55%
LYTS 2024-06-27 05:02:0817.00 5.90 -0.55%
LYTS 2024-06-27 07:02:0217.00 14.29 -0.55%
LYTS 2024-06-27 10:02:0714.80 14.74 0.75%
LYTS 2024-06-27 11:02:0814.67 14.62 -0.27%
LYTS 2024-06-27 12:02:0614.54 14.51 -1.10%
LYTS 2024-06-27 13:02:0514.59 14.56 -0.75%
LYTS 2024-06-27 14:02:1214.46 14.43 -1.58%
LYTS 2024-06-27 15:02:0514.44 14.42 -1.71%
LYTS 2024-06-27 16:02:0814.45 14.35 -1.92%
LYTS 2024-06-27 17:02:0916.11 14.35 -1.91%
LYTS 2024-06-27 18:02:0916.18 14.35 -1.91%
LYTS 2024-06-27 19:02:1814.40 14.35 -1.91%
LYTS 2024-06-27 20:02:250.00 0.00 -1.91%
2024-06-28
LYTS 2024-06-28 05:02:0717.00 5.76 -1.91%
LYTS 2024-06-28 07:02:0717.00 13.08 -1.91%
LYTS 2024-06-28 10:02:1414.64 14.57 1.36%
LYTS 2024-06-28 11:02:0714.43 14.38 -0.07%
LYTS 2024-06-28 12:02:1714.41 14.39 0.07%
LYTS 2024-06-28 13:02:0714.30 14.28 -0.68%
LYTS 2024-06-28 14:02:0914.26 14.23 -1.02%
LYTS 2024-06-28 15:02:0714.20 14.19 -1.30%
LYTS 2024-06-28 16:02:1215.23 0.00 0.55%
LYTS 2024-06-28 17:02:1015.23 12.90 0.56%
LYTS 2024-06-28 20:02:450.00 0.00 0.56%
2024-07-01
LYTS 2024-07-01 05:02:1318.14 5.79 0.56%
LYTS 2024-07-01 07:02:1418.14 13.74 0.56%
LYTS 2024-07-01 10:03:0614.33 14.25 -1.39%
LYTS 2024-07-01 11:02:0914.22 14.16 -1.88%
LYTS 2024-07-01 12:02:1114.06 14.03 -2.99%
LYTS 2024-07-01 13:02:1214.12 14.07 -2.64%
LYTS 2024-07-01 14:02:1414.09 14.08 -2.64%
LYTS 2024-07-01 15:02:0614.05 14.02 -2.92%
LYTS 2024-07-01 16:02:1114.11 13.74 -2.85%
LYTS 2024-07-01 17:02:0114.11 13.74 -2.83%
LYTS 2024-07-01 18:02:1115.91 13.74 -2.83%
LYTS 2024-07-01 20:02:380.00 0.00 -2.83%
2024-07-02
LYTS 2024-07-02 05:02:1217.96 5.63 -2.83%
LYTS 2024-07-02 07:02:1717.96 7.32 -2.83%
LYTS 2024-07-02 10:03:0314.18 14.11 0.55%
LYTS 2024-07-02 11:02:0914.29 14.23 1.38%
LYTS 2024-07-02 12:02:1314.46 14.40 2.56%
LYTS 2024-07-02 13:02:0714.35 14.31 1.87%
LYTS 2024-07-02 14:02:1314.56 14.50 3.25%
LYTS 2024-07-02 15:02:0214.51 14.47 2.90%
LYTS 2024-07-02 16:02:140.00 13.74 2.42%
LYTS 2024-07-02 17:02:1016.14 13.74 2.49%
LYTS 2024-07-02 18:02:1216.23 13.74 2.49%
LYTS 2024-07-02 20:02:540.00 0.00 2.49%
2024-07-03
LYTS 2024-07-03 10:02:1114.44 14.37 0.00%
LYTS 2024-07-03 11:02:1214.15 14.12 -1.92%
LYTS 2024-07-03 12:02:1414.20 14.15 -1.78%
LYTS 2024-07-03 13:02:1315.04 13.95 -1.78%
LYTS 2024-07-03 14:02:1215.04 13.95 -1.73%
LYTS 2024-07-03 17:02:110.00 0.00 -1.73%
2024-07-05
LYTS 2024-07-05 05:02:1017.96 5.70 -1.73%
LYTS 2024-07-05 07:02:1715.04 12.23 -1.73%
LYTS 2024-07-05 10:03:1314.08 13.99 -0.83%
LYTS 2024-07-05 11:02:1213.94 13.92 -1.60%
LYTS 2024-07-05 12:02:1013.95 13.93 -1.46%
LYTS 2024-07-05 13:02:0913.99 13.94 -1.25%
LYTS 2024-07-05 14:02:0614.03 14.00 -1.04%
LYTS 2024-07-05 15:02:0814.07 14.05 -0.69%
LYTS 2024-07-05 16:02:1515.04 13.74 -0.83%
LYTS 2024-07-05 17:02:1115.04 13.74 -0.85%
LYTS 2024-07-05 20:03:060.00 0.00 -0.85%
2024-07-08
LYTS 2024-07-08 05:02:1217.96 5.62 -0.85%
LYTS 2024-07-08 07:02:1517.96 11.89 -0.85%
LYTS 2024-07-08 09:02:1217.96 14.04 -0.85%
LYTS 2024-07-08 10:03:5314.24 14.19 1.27%
LYTS 2024-07-08 11:02:0414.43 14.38 2.82%
LYTS 2024-07-08 12:02:1314.26 14.21 1.48%
LYTS 2024-07-08 13:02:1614.20 14.15 1.06%
LYTS 2024-07-08 14:02:0814.12 14.09 0.56%
LYTS 2024-07-08 15:02:0614.15 14.12 0.78%
LYTS 2024-07-08 16:02:1516.55 14.04 0.49%
LYTS 2024-07-08 17:02:0916.03 14.04 0.50%
LYTS 2024-07-08 19:02:1316.03 14.04 0.00%
LYTS 2024-07-08 20:02:500.00 0.00 0.00%
2024-07-09
LYTS 2024-07-09 05:02:1117.96 5.68 0.00%
LYTS 2024-07-09 07:02:2817.96 7.32 0.00%
LYTS 2024-07-09 10:02:2914.10 14.06 -0.07%
LYTS 2024-07-09 11:02:2213.96 13.93 -1.14%
LYTS 2024-07-09 12:02:2114.01 13.97 -0.85%
LYTS 2024-07-09 13:05:3614.03 14.00 -0.71%
LYTS 2024-07-09 14:04:0313.98 13.96 -1.00%
LYTS 2024-07-09 15:02:2313.96 13.94 -1.14%
LYTS 2024-07-09 16:02:380.00 13.86 -1.50%
LYTS 2024-07-09 17:02:4215.94 13.86 -1.49%
LYTS 2024-07-09 18:02:2515.94 13.74 -1.49%
LYTS 2024-07-09 20:02:240.00 0.00 -1.49%
2024-07-10
LYTS 2024-07-10 05:02:2517.96 5.59 -1.49%
LYTS 2024-07-10 07:03:1817.96 7.32 -1.49%
LYTS 2024-07-10 09:02:2921.18 5.76 -1.49%
LYTS 2024-07-10 10:02:2414.02 13.97 0.78%
LYTS 2024-07-10 11:02:1814.01 13.96 0.78%
LYTS 2024-07-10 12:02:3114.01 13.97 0.64%
LYTS 2024-07-10 13:02:2514.00 13.97 0.57%
LYTS 2024-07-10 14:02:5414.06 14.01 0.99%
LYTS 2024-07-10 15:02:1214.07 14.03 1.06%
LYTS 2024-07-10 16:02:3614.13 14.04 1.42%
LYTS 2024-07-10 17:02:3314.13 12.72 1.44%
LYTS 2024-07-10 18:02:2815.96 12.72 1.44%
LYTS 2024-07-10 20:03:090.00 0.00 1.44%
2024-07-11
LYTS 2024-07-11 05:02:2417.96 5.64 1.44%
LYTS 2024-07-11 07:02:2217.96 7.32 1.44%
LYTS 2024-07-11 10:02:5614.52 14.48 2.81%
LYTS 2024-07-11 11:02:3414.92 14.86 5.54%
LYTS 2024-07-11 12:03:0214.82 14.79 5.11%
LYTS 2024-07-11 13:02:3014.87 14.84 5.40%
LYTS 2024-07-11 14:03:2814.85 14.83 5.40%
LYTS 2024-07-11 15:02:3514.90 14.87 5.68%
LYTS 2024-07-11 16:03:1215.07 14.44 6.69%
LYTS 2024-07-11 17:02:2815.07 14.44 6.60%
LYTS 2024-07-11 18:02:5517.21 14.44 6.60%
LYTS 2024-07-11 20:02:210.00 0.00 6.60%
2024-07-12
LYTS 2024-07-12 05:01:5817.96 6.02 6.60%
LYTS 2024-07-12 07:02:0017.96 7.32 6.60%
LYTS 2024-07-12 10:02:1915.26 15.21 1.49%
LYTS 2024-07-12 11:02:0015.32 15.28 1.99%
LYTS 2024-07-12 12:02:1815.14 15.10 0.71%
LYTS 2024-07-12 13:02:0015.17 15.15 0.99%
LYTS 2024-07-12 14:02:2515.20 15.17 1.13%
LYTS 2024-07-12 15:02:0215.23 15.20 1.35%
LYTS 2024-07-12 16:02:2115.39 15.10 0.92%
LYTS 2024-07-12 17:02:0315.39 15.10 0.86%
LYTS 2024-07-12 18:02:1915.39 13.60 0.86%
LYTS 2024-07-12 20:02:210.00 0.00 0.86%
2024-07-15
LYTS 2024-07-15 05:01:5617.96 6.10 0.86%
LYTS 2024-07-15 06:02:3017.96 15.16 0.86%
LYTS 2024-07-15 10:02:2915.53 15.48 2.33%
LYTS 2024-07-15 11:01:5315.28 15.26 0.67%
LYTS 2024-07-15 12:02:2315.48 15.44 2.06%
LYTS 2024-07-15 13:01:5415.26 15.25 0.67%
LYTS 2024-07-15 14:02:2415.32 15.30 0.86%
LYTS 2024-07-15 15:01:5315.31 15.27 0.86%
LYTS 2024-07-15 16:02:2016.78 15.25 0.80%
LYTS 2024-07-15 17:01:5216.78 15.25 0.79%
LYTS 2024-07-15 18:02:2716.78 14.45 0.79%
LYTS 2024-07-15 20:02:270.00 0.00 0.79%
2024-07-16
LYTS 2024-07-16 05:02:0217.92 6.12 0.79%
LYTS 2024-07-16 07:01:5917.92 7.32 0.79%
LYTS 2024-07-16 08:02:1717.92 7.32 0.00%
LYTS 2024-07-16 10:02:2415.82 15.77 3.50%
LYTS 2024-07-16 11:01:5615.93 15.90 4.16%
LYTS 2024-07-16 12:02:2315.88 15.84 3.83%
LYTS 2024-07-16 13:01:5615.86 15.81 3.63%
LYTS 2024-07-16 14:02:2415.96 15.93 4.42%
LYTS 2024-07-16 15:01:5216.13 16.10 5.54%
LYTS 2024-07-16 16:02:1816.51 16.21 6.60%
LYTS 2024-07-16 17:02:0316.51 16.21 6.54%
LYTS 2024-07-16 18:02:3016.51 14.05 6.54%
LYTS 2024-07-16 20:02:250.00 0.00 6.54%
2024-07-17
LYTS 2024-07-17 05:01:5917.92 6.55 6.54%
LYTS 2024-07-17 07:01:5717.92 7.32 6.54%
LYTS 2024-07-17 08:02:2417.92 7.32 0.00%
LYTS 2024-07-17 10:02:2416.18 16.08 -0.65%
LYTS 2024-07-17 11:01:5715.98 15.95 -2.09%
LYTS 2024-07-17 12:02:2216.12 16.06 -1.24%
LYTS 2024-07-17 13:02:1516.00 15.97 -1.90%
LYTS 2024-07-17 14:02:2115.94 15.90 -2.36%
LYTS 2024-07-17 15:02:0216.01 15.98 -1.90%
LYTS 2024-07-17 16:02:1815.98 15.88 -2.29%
LYTS 2024-07-17 17:01:5515.98 14.10 -2.15%
LYTS 2024-07-17 18:02:2217.92 14.10 -2.15%
LYTS 2024-07-17 20:02:220.00 0.00 -2.15%
2024-07-18
LYTS 2024-07-18 05:03:3617.92 6.42 -2.15%
LYTS 2024-07-18 07:02:0317.92 7.32 -2.15%
LYTS 2024-07-18 08:02:1717.92 7.32 0.00%
LYTS 2024-07-18 10:02:1916.13 16.05 1.04%
LYTS 2024-07-18 11:02:0515.87 15.81 -0.61%
LYTS 2024-07-18 12:02:1415.70 15.65 -1.41%
LYTS 2024-07-18 13:02:0715.71 15.68 -1.54%
LYTS 2024-07-18 14:02:1915.56 15.51 -2.52%
LYTS 2024-07-18 15:02:0815.52 15.50 -2.52%
LYTS 2024-07-18 16:02:220.00 15.36 -3.07%
LYTS 2024-07-18 17:02:1117.32 15.41 -3.14%
LYTS 2024-07-18 20:02:190.00 0.00 -3.14%
2024-07-19
LYTS 2024-07-19 05:02:0917.92 6.18 -3.14%
LYTS 2024-07-19 07:02:0417.92 7.32 -3.14%
LYTS 2024-07-19 08:02:1817.92 7.32 0.00%
LYTS 2024-07-19 10:02:1815.55 15.50 0.63%
LYTS 2024-07-19 11:02:1115.41 15.38 -0.38%
LYTS 2024-07-19 12:02:1515.34 15.31 -0.63%
LYTS 2024-07-19 13:02:1115.32 15.28 -0.69%
LYTS 2024-07-19 14:02:1815.35 15.31 -0.69%
LYTS 2024-07-19 15:02:1015.27 15.24 -1.13%
LYTS 2024-07-19 16:02:120.00 15.24 -0.94%
LYTS 2024-07-19 17:02:0417.16 13.67 -0.97%
LYTS 2024-07-19 18:02:1517.16 7.32 -0.97%
LYTS 2024-07-19 20:02:180.00 0.00 -0.97%
2024-07-22
LYTS 2024-07-22 05:02:1517.92 6.12 -0.97%
LYTS 2024-07-22 07:02:0717.92 7.32 -0.97%
LYTS 2024-07-22 08:02:1917.92 7.32 0.00%
LYTS 2024-07-22 10:02:1915.28 15.20 -0.32%
LYTS 2024-07-22 11:02:0915.39 15.34 0.32%
LYTS 2024-07-22 12:02:1815.47 15.42 1.23%
LYTS 2024-07-22 13:01:5815.56 15.50 1.62%
LYTS 2024-07-22 14:02:1515.68 15.64 2.53%
LYTS 2024-07-22 15:02:0515.67 15.60 2.27%
LYTS 2024-07-22 16:02:180.00 15.74 3.24%
LYTS 2024-07-22 17:02:0717.68 15.74 3.27%
LYTS 2024-07-22 18:02:1317.68 14.81 3.27%
LYTS 2024-07-22 20:02:170.00 0.00 3.27%
2024-07-23
LYTS 2024-07-23 05:02:0217.96 6.35 3.27%
LYTS 2024-07-23 07:02:0817.96 7.32 3.27%
LYTS 2024-07-23 08:02:1917.96 7.32 0.00%
LYTS 2024-07-23 09:02:0621.18 5.76 0.00%
LYTS 2024-07-23 10:02:1915.90 15.79 0.39%
LYTS 2024-07-23 11:02:0816.17 16.11 2.42%
LYTS 2024-07-23 12:02:1716.18 16.15 2.49%
LYTS 2024-07-23 13:02:0516.20 16.16 2.55%
LYTS 2024-07-23 14:02:1816.21 16.17 2.68%
LYTS 2024-07-23 15:02:0716.22 16.18 2.68%
LYTS 2024-07-23 16:02:160.00 16.02 1.96%
LYTS 2024-07-23 17:02:0617.80 14.23 1.90%
LYTS 2024-07-23 20:02:150.00 0.00 1.90%
2024-07-24
LYTS 2024-07-24 05:02:0917.96 6.44 1.90%
LYTS 2024-07-24 07:02:0717.53 7.32 1.90%
LYTS 2024-07-24 08:02:1617.53 7.32 0.00%
LYTS 2024-07-24 09:02:1120.67 5.76 0.00%
LYTS 2024-07-24 10:02:1915.95 15.88 -0.82%
LYTS 2024-07-24 11:02:2016.04 15.97 -0.51%
LYTS 2024-07-24 12:02:2116.07 16.04 -0.13%
LYTS 2024-07-24 13:02:1116.02 15.97 -0.51%
LYTS 2024-07-24 14:02:2115.99 15.97 -0.57%
LYTS 2024-07-24 15:02:0815.84 15.81 -1.58%
LYTS 2024-07-24 16:02:250.00 15.61 -2.66%
LYTS 2024-07-24 17:02:1417.53 15.61 -2.61%
LYTS 2024-07-24 18:02:1617.53 14.28 -2.61%
LYTS 2024-07-24 20:02:200.00 0.00 -2.61%
2024-07-25
LYTS 2024-07-25 05:02:1117.96 6.31 -2.61%
LYTS 2024-07-25 07:02:0617.53 7.32 -2.61%
LYTS 2024-07-25 08:02:2417.53 7.32 0.00%
LYTS 2024-07-25 10:02:1915.79 15.67 0.06%
LYTS 2024-07-25 11:02:1516.13 16.08 2.49%
LYTS 2024-07-25 12:02:1816.12 16.04 2.86%
LYTS 2024-07-25 13:02:0816.29 16.23 3.79%
LYTS 2024-07-25 14:02:1616.18 16.14 2.99%
LYTS 2024-07-25 15:02:0516.08 16.05 2.49%
LYTS 2024-07-25 16:02:1916.85 15.50 1.68%
LYTS 2024-07-25 17:02:1016.85 15.50 1.72%
LYTS 2024-07-25 19:02:0816.25 15.50 1.72%
LYTS 2024-07-25 20:02:170.00 0.00 1.72%
2024-07-26
LYTS 2024-07-26 05:02:0817.96 6.38 1.72%
LYTS 2024-07-26 07:02:0817.96 14.44 1.72%
LYTS 2024-07-26 08:02:1617.96 14.44 0.00%
LYTS 2024-07-26 10:02:2116.31 16.17 2.43%
LYTS 2024-07-26 11:02:0616.05 15.95 0.19%
LYTS 2024-07-26 12:02:1616.03 15.96 0.64%
LYTS 2024-07-26 13:02:0716.10 16.04 0.77%
LYTS 2024-07-26 14:02:1516.08 16.03 0.83%
LYTS 2024-07-26 15:02:0516.13 16.07 1.02%
LYTS 2024-07-26 16:02:1516.15 15.50 1.09%
LYTS 2024-07-26 17:02:0516.15 15.50 1.07%
LYTS 2024-07-26 18:02:1617.96 15.50 1.07%
LYTS 2024-07-26 19:02:0917.95 15.50 1.07%
LYTS 2024-07-26 20:02:220.00 0.00 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.