investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LYTS: LSI Industries Inc. - Common Stock

+ Energy Infrastructure, Manufacturing



Clear duplicates of prices



2026-03-16
LYTS 2026-03-16 00:06:180.00 0.00 0.21%
LYTS 2026-03-16 04:02:5930.70 19.37 0.21%
LYTS 2026-03-16 05:02:2019.50 19.21 0.21%
LYTS 2026-03-16 06:02:4530.89 18.00 0.21%
LYTS 2026-03-16 07:02:0726.26 19.37 0.21%
LYTS 2026-03-16 08:02:4426.26 19.41 0.21%
LYTS 2026-03-16 09:02:2126.26 19.43 0.21%
LYTS 2026-03-16 10:02:5119.69 19.52 1.56%
LYTS 2026-03-16 11:02:1519.52 19.39 0.52%
LYTS 2026-03-16 12:02:5919.52 19.43 0.67%
LYTS 2026-03-16 13:02:3419.36 19.30 0.21%
LYTS 2026-03-16 14:03:0519.38 19.35 0.36%
LYTS 2026-03-16 15:02:5419.40 19.35 0.31%
LYTS 2026-03-16 16:03:0823.79 18.00 0.00%
LYTS 2026-03-16 20:02:580.00 0.00 0.00%
2026-03-17
LYTS 2026-03-17 04:03:0230.68 19.02 0.00%
LYTS 2026-03-17 05:02:4130.68 19.03 0.00%
LYTS 2026-03-17 06:03:0830.68 7.72 0.00%
LYTS 2026-03-17 07:02:2023.79 19.11 0.00%
LYTS 2026-03-17 08:02:5723.79 19.21 0.00%
LYTS 2026-03-17 10:03:0819.38 19.21 -0.05%
LYTS 2026-03-17 11:02:1819.28 19.20 -0.41%
LYTS 2026-03-17 12:03:0219.14 19.10 -0.88%
LYTS 2026-03-17 13:02:2719.27 19.23 -0.26%
LYTS 2026-03-17 14:03:0119.39 19.32 0.31%
LYTS 2026-03-17 15:02:3619.38 19.35 0.31%
LYTS 2026-03-17 16:02:560.00 0.00 0.78%
LYTS 2026-03-17 17:06:1426.26 17.37 0.78%
LYTS 2026-03-17 20:02:570.00 0.00 0.78%
2026-03-18
LYTS 2026-03-18 04:03:1231.11 19.48 0.78%
LYTS 2026-03-18 05:02:3731.04 19.51 1.87%
LYTS 2026-03-18 06:03:0231.12 7.88 1.97%
LYTS 2026-03-18 07:02:3926.26 19.48 2.12%
LYTS 2026-03-18 08:02:5926.26 19.36 2.12%
LYTS 2026-03-18 09:02:3027.28 19.00 0.21%
LYTS 2026-03-18 10:03:0719.64 19.51 0.88%
LYTS 2026-03-18 11:04:1719.58 19.52 0.67%
LYTS 2026-03-18 12:03:1719.48 19.44 0.00%
LYTS 2026-03-18 13:03:5019.61 19.55 0.67%
LYTS 2026-03-18 14:03:0119.55 19.50 0.47%
LYTS 2026-03-18 15:02:4619.15 19.14 -1.45%
LYTS 2026-03-18 16:03:0219.96 19.00 -1.71%
LYTS 2026-03-18 17:04:1419.96 19.00 -1.70%
LYTS 2026-03-18 20:02:570.00 0.00 -1.70%
2026-03-19
LYTS 2026-03-19 04:03:2430.35 18.82 -1.70%
LYTS 2026-03-19 05:02:4830.28 18.82 -1.70%
LYTS 2026-03-19 06:03:0630.23 7.65 -1.70%
LYTS 2026-03-19 07:03:3129.30 16.93 -1.70%
LYTS 2026-03-19 09:02:3730.10 15.24 -1.70%
LYTS 2026-03-19 10:03:0719.15 18.98 -0.15%
LYTS 2026-03-19 11:03:0319.25 19.16 0.46%
LYTS 2026-03-19 12:02:5919.39 19.30 1.49%
LYTS 2026-03-19 13:02:3419.39 19.30 1.29%
LYTS 2026-03-19 14:02:5719.36 19.32 1.18%
LYTS 2026-03-19 15:02:4219.71 19.66 3.03%
LYTS 2026-03-19 16:02:5430.14 16.93 2.31%
LYTS 2026-03-19 17:02:5430.14 16.93 2.35%
LYTS 2026-03-19 20:03:090.00 0.00 2.35%
2026-03-20
LYTS 2026-03-20 04:03:0531.00 7.83 2.35%
LYTS 2026-03-20 05:02:3530.93 7.92 2.35%
LYTS 2026-03-20 06:03:1531.29 7.95 2.35%
LYTS 2026-03-20 07:02:3827.70 16.93 2.35%
LYTS 2026-03-20 09:02:3027.31 17.21 2.35%
LYTS 2026-03-20 10:02:5819.18 19.10 -2.30%
LYTS 2026-03-20 11:02:2819.19 19.12 -1.94%
LYTS 2026-03-20 12:03:0119.29 19.21 -1.67%
LYTS 2026-03-20 13:02:3019.27 19.21 -1.62%
LYTS 2026-03-20 14:03:0819.18 19.12 -2.09%
LYTS 2026-03-20 15:02:4019.15 19.12 -2.20%
LYTS 2026-03-20 16:03:110.00 0.00 -2.20%
LYTS 2026-03-20 17:02:3726.32 16.93 -1.74%
LYTS 2026-03-20 18:02:5926.32 19.27 -1.53%
LYTS 2026-03-20 19:02:4426.32 16.93 -1.53%
LYTS 2026-03-20 20:03:110.00 0.00 -1.53%
2026-03-23
LYTS 2026-03-23 04:03:0930.22 7.66 -1.53%
LYTS 2026-03-23 05:02:3030.19 7.66 -1.53%
LYTS 2026-03-23 06:03:2530.60 7.67 -1.53%
LYTS 2026-03-23 07:02:2226.32 19.23 -1.53%
LYTS 2026-03-23 08:03:0726.32 19.19 -1.53%
LYTS 2026-03-23 09:02:3025.45 19.23 -1.53%
LYTS 2026-03-23 10:03:0719.95 19.62 3.58%
LYTS 2026-03-23 11:02:3419.93 19.89 3.99%
LYTS 2026-03-23 12:03:1519.80 19.71 3.32%
LYTS 2026-03-23 13:02:2619.81 19.73 3.32%
LYTS 2026-03-23 14:03:1119.82 19.78 3.48%
LYTS 2026-03-23 15:02:3319.87 19.85 3.78%
LYTS 2026-03-23 16:03:3320.03 0.00 2.71%
LYTS 2026-03-23 17:02:4620.03 15.55 2.77%
LYTS 2026-03-23 20:04:110.00 0.00 2.77%
2026-03-24
LYTS 2026-03-24 04:03:5231.44 19.64 2.77%
LYTS 2026-03-24 05:02:3031.04 19.46 2.77%
LYTS 2026-03-24 06:03:5931.06 7.86 2.77%
LYTS 2026-03-24 07:02:2126.32 15.55 2.77%
LYTS 2026-03-24 08:03:0126.32 19.48 2.77%
LYTS 2026-03-24 09:02:2319.65 15.55 2.77%
LYTS 2026-03-24 10:03:1019.65 19.62 -0.05%
LYTS 2026-03-24 11:02:2420.00 19.85 1.62%
LYTS 2026-03-24 12:03:0120.00 19.95 1.78%
LYTS 2026-03-24 13:02:4819.90 19.84 1.20%
LYTS 2026-03-24 14:03:1619.88 19.82 1.10%
LYTS 2026-03-24 15:02:2620.16 20.05 2.51%
LYTS 2026-03-24 16:03:0520.40 19.69 1.99%
LYTS 2026-03-24 16:46:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/763532/000143774926009635/0001437749-26-009635-index.htm
8-K - LSI INDUSTRIES INC (0000763532) (Filer)
LYTS 2026-03-24 17:02:1720.40 19.69 1.93%
LYTS 2026-03-24 18:03:1224.25 19.69 1.93%
LYTS 2026-03-24 20:03:120.00 0.00 1.93%
2026-03-25
LYTS 2026-03-25 04:03:3131.81 8.05 1.93%
LYTS 2026-03-25 07:02:2527.13 15.55 1.93%
LYTS 2026-03-25 10:03:2719.72 19.55 -1.53%
LYTS 2026-03-25 11:02:4519.58 19.53 -2.14%
LYTS 2026-03-25 12:02:5919.57 19.53 -2.24%
LYTS 2026-03-25 13:02:2719.57 19.55 -2.39%
LYTS 2026-03-25 14:03:1119.59 19.57 -2.24%
LYTS 2026-03-25 15:02:3419.47 19.45 -2.80%
LYTS 2026-03-25 16:03:1522.79 15.55 -3.05%
LYTS 2026-03-25 17:02:3322.79 15.55 -3.00%
LYTS 2026-03-25 20:03:220.00 0.00 -3.00%
2026-03-26
LYTS 2026-03-26 04:03:0531.05 7.76 -3.00%
LYTS 2026-03-26 06:03:2030.89 7.85 -3.00%
LYTS 2026-03-26 07:02:3822.32 15.58 -3.00%
LYTS 2026-03-26 08:03:0322.32 15.55 -3.00%
LYTS 2026-03-26 09:04:2122.71 14.28 -3.00%
LYTS 2026-03-26 10:03:0519.50 19.30 -0.50%
LYTS 2026-03-26 11:02:4719.07 19.00 -1.95%
LYTS 2026-03-26 12:03:2519.02 18.96 -2.20%
LYTS 2026-03-26 13:03:2218.82 18.78 -2.90%
LYTS 2026-03-26 14:03:2618.80 18.75 -3.20%
LYTS 2026-03-26 15:03:0018.85 18.82 -2.85%
LYTS 2026-03-26 16:03:4522.79 17.32 -3.00%
LYTS 2026-03-26 17:03:0122.79 17.32 -3.09%
LYTS 2026-03-26 20:03:150.00 0.00 -3.09%
2026-03-27
LYTS 2026-03-27 04:03:2218.99 18.68 -3.09%
LYTS 2026-03-27 05:02:5629.76 18.62 -3.09%
LYTS 2026-03-27 06:03:4729.77 18.57 -3.09%
LYTS 2026-03-27 07:03:2020.39 18.59 -3.09%
LYTS 2026-03-27 08:03:0922.57 18.44 -3.09%
LYTS 2026-03-27 09:02:2620.00 18.44 -3.09%
LYTS 2026-03-27 10:03:3718.68 18.21 -1.75%
LYTS 2026-03-27 11:02:4918.52 18.43 -1.91%
LYTS 2026-03-27 12:03:5218.43 18.36 -2.11%
LYTS 2026-03-27 13:03:1318.43 18.39 -2.06%
LYTS 2026-03-27 14:03:1818.40 18.37 -2.16%
LYTS 2026-03-27 15:02:5718.52 18.50 -1.55%
LYTS 2026-03-27 16:03:230.00 0.00 -1.39%
LYTS 2026-03-27 17:02:5622.79 15.55 -1.44%
LYTS 2026-03-27 20:02:450.00 0.00 -1.44%
2026-03-30
LYTS 2026-03-30 04:03:1629.59 16.84 -1.44%
LYTS 2026-03-30 05:02:2029.32 16.89 -1.44%
LYTS 2026-03-30 06:03:0029.43 7.42 -1.44%
LYTS 2026-03-30 07:02:1622.50 16.95 -1.44%
LYTS 2026-03-30 08:03:0222.79 16.95 -1.44%
LYTS 2026-03-30 09:03:0222.53 18.57 -1.44%
LYTS 2026-03-30 10:02:5918.48 18.42 -0.37%
LYTS 2026-03-30 11:02:1618.57 18.53 0.21%
LYTS 2026-03-30 12:03:0118.56 18.51 -0.05%
LYTS 2026-03-30 13:02:1818.37 18.34 -1.01%
LYTS 2026-03-30 14:03:0118.39 18.36 -0.74%
LYTS 2026-03-30 15:02:2218.33 18.30 -1.17%
LYTS 2026-03-30 16:03:0222.79 15.55 -1.65%
LYTS 2026-03-30 17:02:2622.79 15.55 -1.67%
LYTS 2026-03-30 20:03:090.00 0.00 -1.67%
2026-03-31
LYTS 2026-03-31 04:03:4329.15 16.71 -1.67%
LYTS 2026-03-31 05:03:0329.24 18.28 -1.67%
LYTS 2026-03-31 06:03:0329.09 7.32 -1.67%
LYTS 2026-03-31 07:02:2022.79 18.30 -1.67%
LYTS 2026-03-31 08:03:0022.79 18.28 -1.67%
LYTS 2026-03-31 09:02:2522.58 18.41 -1.67%
LYTS 2026-03-31 10:02:5918.45 18.37 1.08%
LYTS 2026-03-31 11:02:2718.43 18.39 1.03%
LYTS 2026-03-31 12:03:1118.24 18.20 0.00%
LYTS 2026-03-31 13:02:2818.35 18.30 0.49%
LYTS 2026-03-31 14:03:1018.55 18.52 1.78%
LYTS 2026-03-31 15:02:3818.54 18.50 1.73%
LYTS 2026-03-31 16:03:2122.79 17.32 2.10%
LYTS 2026-03-31 17:02:3822.79 17.32 2.14%
LYTS 2026-03-31 20:03:220.00 0.00 2.14%
2026-04-01
LYTS 2026-04-01 04:03:1929.75 18.51 2.14%
LYTS 2026-04-01 05:02:4329.71 18.51 2.14%
LYTS 2026-04-01 06:03:1729.54 7.45 2.14%
LYTS 2026-04-01 07:02:4022.71 18.64 2.14%
LYTS 2026-04-01 08:03:1022.79 18.64 2.14%
LYTS 2026-04-01 09:03:0222.52 18.60 2.14%
LYTS 2026-04-01 10:03:3519.23 19.11 3.29%
LYTS 2026-04-01 11:02:3219.21 19.14 3.18%
LYTS 2026-04-01 12:03:4519.27 19.21 3.68%
LYTS 2026-04-01 13:02:2019.14 19.12 2.96%
LYTS 2026-04-01 14:02:5919.02 18.98 2.31%
LYTS 2026-04-01 15:02:2418.88 18.86 1.48%
LYTS 2026-04-01 16:03:100.00 17.00 0.82%
LYTS 2026-04-01 17:02:2522.79 17.00 0.81%
LYTS 2026-04-01 20:03:060.00 0.00 0.81%
2026-04-02
LYTS 2026-04-02 04:02:5929.60 18.14 0.81%
LYTS 2026-04-02 05:02:1730.00 18.28 0.81%
LYTS 2026-04-02 06:02:5329.80 7.54 0.81%
LYTS 2026-04-02 07:02:0822.70 18.10 0.81%
LYTS 2026-04-02 08:03:3622.79 18.00 0.81%
LYTS 2026-04-02 10:02:5618.46 18.19 -2.85%
LYTS 2026-04-02 11:02:0618.63 18.57 -0.65%
LYTS 2026-04-02 12:02:5218.52 18.48 -1.40%
LYTS 2026-04-02 13:02:1018.50 18.46 -1.34%
LYTS 2026-04-02 14:02:5018.52 18.46 -1.34%
LYTS 2026-04-02 15:02:1518.56 18.53 -1.13%
LYTS 2026-04-02 16:02:5022.00 18.30 -1.24%
LYTS 2026-04-02 17:02:1322.00 18.30 -1.23%
LYTS 2026-04-02 18:02:5722.00 16.82 -1.23%
LYTS 2026-04-02 19:02:1822.00 18.39 -1.23%
LYTS 2026-04-02 20:02:550.00 0.00 -1.23%
2026-04-06
LYTS 2026-04-06 04:02:5718.69 16.87 -1.23%
LYTS 2026-04-06 05:02:0818.69 18.46 -1.23%
LYTS 2026-04-06 06:02:5123.88 16.85 -1.23%
LYTS 2026-04-06 07:02:4020.19 18.41 -1.23%
LYTS 2026-04-06 08:02:4518.61 18.39 -1.23%
LYTS 2026-04-06 09:02:1322.55 18.41 -1.23%
LYTS 2026-04-06 10:03:0018.68 18.44 0.27%
LYTS 2026-04-06 11:02:1618.48 18.43 -0.27%
LYTS 2026-04-06 12:02:5418.48 18.44 -0.27%
LYTS 2026-04-06 13:02:1818.37 18.30 -0.75%
LYTS 2026-04-06 14:03:0218.57 18.53 0.21%
LYTS 2026-04-06 15:02:1118.61 18.59 0.53%
LYTS 2026-04-06 16:03:1722.79 18.25 0.81%
LYTS 2026-04-06 20:03:040.00 0.00 0.81%
2026-04-07
LYTS 2026-04-07 04:02:5520.37 18.50 0.81%
LYTS 2026-04-07 05:02:2118.75 18.57 0.81%
LYTS 2026-04-07 06:02:5820.38 16.98 0.81%
LYTS 2026-04-07 07:02:1820.24 18.39 0.81%
LYTS 2026-04-07 08:03:1420.19 18.39 0.81%
LYTS 2026-04-07 09:02:1022.56 18.39 0.81%
LYTS 2026-04-07 10:02:5618.94 18.80 1.46%
LYTS 2026-04-07 11:02:1618.83 18.71 0.70%
LYTS 2026-04-07 12:03:0618.84 18.76 0.81%
LYTS 2026-04-07 13:02:2118.94 18.91 1.57%
LYTS 2026-04-07 14:02:5818.85 18.82 0.97%
LYTS 2026-04-07 15:02:1718.87 18.85 1.08%
LYTS 2026-04-07 16:02:5722.79 17.05 0.80%
LYTS 2026-04-07 17:02:1422.58 17.05 0.80%
LYTS 2026-04-07 19:02:1422.58 18.89 0.80%
LYTS 2026-04-07 20:02:560.00 0.00 0.80%
2026-04-08
LYTS 2026-04-08 04:02:5923.88 19.12 0.80%
LYTS 2026-04-08 05:02:2222.00 19.14 0.80%
LYTS 2026-04-08 07:02:3021.45 19.14 0.80%
LYTS 2026-04-08 09:02:2121.45 19.21 0.80%
LYTS 2026-04-08 10:03:1119.78 19.62 4.61%
LYTS 2026-04-08 11:02:2719.40 19.36 3.11%
LYTS 2026-04-08 12:02:5919.43 19.37 3.16%
LYTS 2026-04-08 13:02:2319.34 19.32 2.89%
LYTS 2026-04-08 14:02:5919.35 19.32 3.00%
LYTS 2026-04-08 15:03:3919.08 19.05 1.45%
LYTS 2026-04-08 16:03:0221.45 16.82 0.69%
LYTS 2026-04-08 17:02:1421.45 17.14 0.69%
LYTS 2026-04-08 20:03:010.00 0.00 0.69%
2026-04-09
LYTS 2026-04-09 04:03:1220.53 17.09 0.69%
LYTS 2026-04-09 05:02:1820.53 18.62 0.69%
LYTS 2026-04-09 06:03:0023.88 7.68 0.69%
LYTS 2026-04-09 07:02:2819.79 18.64 0.69%
LYTS 2026-04-09 09:02:1318.91 18.64 0.69%
LYTS 2026-04-09 10:03:0318.39 18.37 -2.87%
LYTS 2026-04-09 11:02:1418.40 18.37 -2.82%
LYTS 2026-04-09 12:02:5118.46 18.43 -2.50%
LYTS 2026-04-09 13:02:1618.50 18.48 -2.23%
LYTS 2026-04-09 14:03:0018.38 18.35 -2.93%
LYTS 2026-04-09 15:02:1518.73 18.68 -1.17%
LYTS 2026-04-09 16:02:570.00 16.66 1.27%
LYTS 2026-04-09 17:02:1722.79 16.66 1.27%
LYTS 2026-04-09 20:03:110.00 0.00 1.27%
2026-04-10
LYTS 2026-04-10 04:02:5923.88 7.76 1.27%
LYTS 2026-04-10 06:03:1023.88 7.66 1.27%
LYTS 2026-04-10 07:02:4819.30 19.05 1.27%
LYTS 2026-04-10 08:03:0222.79 15.55 1.27%
LYTS 2026-04-10 09:02:2019.30 19.07 1.27%
LYTS 2026-04-10 10:02:5219.55 19.27 1.37%
LYTS 2026-04-10 11:02:1519.08 19.03 -0.37%
LYTS 2026-04-10 12:04:4118.81 18.76 -1.96%
LYTS 2026-04-10 13:02:2618.83 18.78 -1.85%
LYTS 2026-04-10 14:03:0219.02 18.96 -0.79%
LYTS 2026-04-10 15:02:1519.08 19.02 -0.48%
LYTS 2026-04-10 16:03:0021.92 17.16 -0.37%
LYTS 2026-04-10 20:03:140.00 0.00 -0.37%
2026-04-13
LYTS 2026-04-13 04:03:0220.67 17.12 -0.37%
LYTS 2026-04-13 06:02:5123.88 7.62 -0.37%
LYTS 2026-04-13 07:02:1222.79 18.73 -0.37%
LYTS 2026-04-13 08:02:4819.03 18.73 -0.37%
LYTS 2026-04-13 09:02:1119.06 18.80 -0.37%
LYTS 2026-04-13 10:02:5219.15 18.95 -0.05%
LYTS 2026-04-13 11:02:1119.24 19.21 0.94%
LYTS 2026-04-13 12:02:5519.27 19.23 0.94%
LYTS 2026-04-13 13:02:1919.46 19.39 1.88%
LYTS 2026-04-13 14:02:5019.35 19.28 1.41%
LYTS 2026-04-13 15:02:1919.43 19.39 1.88%
LYTS 2026-04-13 16:03:0619.74 16.92 2.20%
LYTS 2026-04-13 20:03:260.00 0.00 2.20%
2026-04-14
LYTS 2026-04-14 04:02:5429.57 7.82 2.20%
LYTS 2026-04-14 05:02:1029.57 7.80 2.20%
LYTS 2026-04-14 06:03:0129.57 7.92 2.20%
LYTS 2026-04-14 07:02:2122.79 19.39 2.20%
LYTS 2026-04-14 09:02:1219.74 10.49 2.20%
LYTS 2026-04-14 10:02:5519.54 19.45 0.10%
LYTS 2026-04-14 11:02:2719.57 19.53 0.42%
LYTS 2026-04-14 12:02:5819.47 19.41 -0.16%
LYTS 2026-04-14 13:02:2719.43 19.39 -0.37%
LYTS 2026-04-14 14:02:5319.34 19.30 -0.84%
LYTS 2026-04-14 15:02:1719.27 19.21 -1.21%
LYTS 2026-04-14 16:02:4819.84 17.52 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.