$LYTS: LSI Industries Inc. - Common Stock
2025-06-03 LYTS 2025-06-03 02:02:17 0.00 0.00 -1.66% LYTS 2025-06-03 05:01:42 17.49 6.40 -1.66% LYTS 2025-06-03 07:01:37 17.49 14.55 -1.66% LYTS 2025-06-03 08:02:17 17.49 15.95 -1.66% LYTS 2025-06-03 09:01:40 18.68 15.95 -1.66% LYTS 2025-06-03 10:02:15 16.10 15.95 0.31% LYTS 2025-06-03 11:01:35 16.35 16.26 1.97% LYTS 2025-06-03 12:02:16 16.36 16.30 2.15% LYTS 2025-06-03 13:01:42 16.40 16.37 2.40% LYTS 2025-06-03 14:02:12 16.40 16.35 2.40% LYTS 2025-06-03 15:01:36 16.32 16.30 1.97% LYTS 2025-06-03 16:02:10 17.81 15.00 1.60% LYTS 2025-06-03 17:01:39 17.81 14.59 1.63% LYTS 2025-06-03 20:02:10 0.00 0.00 1.63% 2025-06-04 LYTS 2025-06-04 05:01:41 21.06 6.54 1.63% LYTS 2025-06-04 06:02:13 18.27 14.48 1.63% LYTS 2025-06-04 08:02:15 18.68 14.78 1.63% LYTS 2025-06-04 10:02:11 16.43 16.26 0.69% LYTS 2025-06-04 11:01:35 16.36 16.30 0.56% LYTS 2025-06-04 12:02:11 16.37 16.34 0.69% LYTS 2025-06-04 13:01:40 16.43 16.41 1.13% LYTS 2025-06-04 14:02:11 16.47 16.45 1.38% LYTS 2025-06-04 15:01:38 16.40 16.37 0.81% LYTS 2025-06-04 16:02:12 17.20 16.25 0.25% LYTS 2025-06-04 17:01:36 17.89 16.25 0.25% LYTS 2025-06-04 20:02:19 0.00 0.00 0.25% 2025-06-05 LYTS 2025-06-05 05:01:41 21.11 6.52 0.25% LYTS 2025-06-05 06:02:15 18.25 14.47 0.25% LYTS 2025-06-05 07:01:39 18.23 14.44 0.25% LYTS 2025-06-05 08:02:13 20.24 14.44 0.25% LYTS 2025-06-05 09:01:38 20.24 14.59 0.25% LYTS 2025-06-05 10:02:17 16.28 16.21 -0.31% LYTS 2025-06-05 11:01:35 16.29 16.19 -0.25% LYTS 2025-06-05 12:02:17 16.33 16.30 0.12% LYTS 2025-06-05 13:01:39 16.30 16.28 0.12% LYTS 2025-06-05 14:02:16 16.31 16.28 0.12% LYTS 2025-06-05 15:01:40 16.27 16.23 -0.12% LYTS 2025-06-05 16:02:15 26.62 13.77 -1.23% LYTS 2025-06-05 17:01:39 18.68 14.64 -1.23% LYTS 2025-06-05 20:02:19 0.00 0.00 -1.23% 2025-06-06 LYTS 2025-06-06 05:01:38 18.11 14.35 -1.23% LYTS 2025-06-06 06:02:19 17.62 14.35 -1.23% LYTS 2025-06-06 07:01:39 18.11 14.55 -1.23% LYTS 2025-06-06 08:02:13 18.68 14.59 -1.23% LYTS 2025-06-06 09:01:46 18.68 14.76 -1.23% LYTS 2025-06-06 10:02:19 16.46 16.30 1.78% LYTS 2025-06-06 11:01:43 16.43 16.39 2.09% LYTS 2025-06-06 12:02:17 16.43 16.35 1.84% LYTS 2025-06-06 13:01:41 16.31 16.27 1.23% LYTS 2025-06-06 14:02:18 16.30 16.28 1.41% LYTS 2025-06-06 15:01:42 16.30 16.28 1.29% LYTS 2025-06-06 16:02:18 25.77 15.33 1.23% LYTS 2025-06-06 17:01:39 18.68 14.71 1.24% LYTS 2025-06-06 20:02:15 0.00 0.00 1.24% 2025-06-09 LYTS 2025-06-09 05:01:38 19.64 6.51 1.24% LYTS 2025-06-09 07:01:38 19.64 14.55 1.24% LYTS 2025-06-09 08:02:18 19.64 14.80 1.24% LYTS 2025-06-09 09:01:40 19.64 14.59 1.24% LYTS 2025-06-09 10:02:14 16.49 16.34 1.24% LYTS 2025-06-09 11:01:41 16.49 16.43 1.24% LYTS 2025-06-09 12:02:11 16.45 16.39 1.06% LYTS 2025-06-09 13:01:40 16.47 16.45 1.31% LYTS 2025-06-09 14:02:16 16.48 16.46 1.37% LYTS 2025-06-09 15:01:39 16.46 16.43 1.12% LYTS 2025-06-09 16:02:15 17.20 16.03 0.56% LYTS 2025-06-09 17:01:36 17.71 16.03 0.55% LYTS 2025-06-09 18:02:14 19.28 14.59 0.55% LYTS 2025-06-09 20:02:11 0.00 0.00 0.55% 2025-06-10 LYTS 2025-06-10 05:01:33 21.19 6.54 0.55% LYTS 2025-06-10 07:01:39 20.24 14.55 0.55% LYTS 2025-06-10 08:02:17 17.93 14.59 0.55% LYTS 2025-06-10 09:01:37 20.24 14.59 0.55% LYTS 2025-06-10 10:02:17 16.52 16.43 0.62% LYTS 2025-06-10 11:01:38 16.52 16.45 0.80% LYTS 2025-06-10 12:02:17 16.59 16.53 1.29% LYTS 2025-06-10 13:01:40 16.73 16.71 2.15% LYTS 2025-06-10 14:02:10 16.60 16.57 1.54% LYTS 2025-06-10 15:01:36 16.62 16.59 1.60% LYTS 2025-06-10 16:02:10 17.77 16.25 1.35% LYTS 2025-06-10 17:01:35 20.24 16.25 1.35% LYTS 2025-06-10 18:02:13 20.24 14.59 1.35% LYTS 2025-06-10 20:02:11 0.00 0.00 1.35% 2025-06-11 LYTS 2025-06-11 05:01:40 18.54 14.69 1.35% LYTS 2025-06-11 06:02:11 16.65 14.69 1.35% LYTS 2025-06-11 07:01:35 18.64 14.69 1.35% LYTS 2025-06-11 08:02:14 19.28 14.59 1.35% LYTS 2025-06-11 10:02:17 16.57 16.39 -0.18% LYTS 2025-06-11 11:01:38 16.63 16.57 0.37% LYTS 2025-06-11 12:02:10 16.58 16.53 -0.06% LYTS 2025-06-11 13:01:36 16.58 16.55 -0.06% LYTS 2025-06-11 14:02:10 16.65 16.60 0.37% LYTS 2025-06-11 15:01:36 16.54 16.52 -0.18% LYTS 2025-06-11 16:02:10 17.80 16.20 -0.31% LYTS 2025-06-11 17:01:32 19.27 16.20 -0.30% LYTS 2025-06-11 18:02:08 19.27 16.05 -0.30% LYTS 2025-06-11 20:02:07 0.00 0.00 -0.30% 2025-06-12 LYTS 2025-06-12 05:01:39 18.27 13.86 -0.30% LYTS 2025-06-12 07:01:38 18.27 14.55 -0.30% LYTS 2025-06-12 08:02:17 18.68 14.59 -0.30% LYTS 2025-06-12 09:01:39 16.58 14.59 -0.30% LYTS 2025-06-12 10:02:14 16.37 16.30 -1.03% LYTS 2025-06-12 11:01:37 16.54 16.50 0.00% LYTS 2025-06-12 12:02:16 16.57 16.55 0.36% LYTS 2025-06-12 13:01:35 16.60 16.57 0.48% LYTS 2025-06-12 14:02:11 16.62 16.59 0.66% LYTS 2025-06-12 15:01:37 16.63 16.61 0.66% LYTS 2025-06-12 16:02:07 17.20 16.11 0.48% LYTS 2025-06-12 17:01:37 19.97 16.27 0.48% LYTS 2025-06-12 18:02:11 19.97 14.59 0.48% LYTS 2025-06-12 20:02:09 0.00 0.00 0.48% 2025-06-13 LYTS 2025-06-13 05:12:51 18.24 14.40 0.48% LYTS 2025-06-13 07:17:52 20.24 14.59 0.48% LYTS 2025-06-13 08:18:00 16.47 14.59 0.48% LYTS 2025-06-13 12:02:10 16.24 16.21 -2.06% LYTS 2025-06-13 13:01:39 16.35 16.30 -1.51% LYTS 2025-06-13 14:02:15 16.32 16.30 -1.57% LYTS 2025-06-13 15:01:40 16.33 16.28 -1.82% LYTS 2025-06-13 16:02:17 17.56 12.65 -2.91% LYTS 2025-06-13 17:01:36 20.24 14.68 -2.89% LYTS 2025-06-13 18:02:13 16.07 14.68 -3.07% LYTS 2025-06-13 19:01:38 17.59 14.68 -2.89% LYTS 2025-06-13 20:02:16 0.00 0.00 -2.89% 2025-06-16 LYTS 2025-06-16 05:01:41 18.18 14.39 -2.89% LYTS 2025-06-16 07:01:40 18.18 14.59 -2.89% LYTS 2025-06-16 08:02:13 18.68 14.78 -2.89% LYTS 2025-06-16 09:01:40 18.68 14.80 -2.89% LYTS 2025-06-16 10:02:20 16.25 16.16 0.36% LYTS 2025-06-16 11:01:37 16.38 16.34 1.51% LYTS 2025-06-16 12:02:12 16.29 16.26 1.08% LYTS 2025-06-16 13:01:39 16.30 16.28 1.08% LYTS 2025-06-16 14:02:14 16.30 16.28 1.21% LYTS 2025-06-16 15:01:37 16.27 16.23 0.90% LYTS 2025-06-16 16:02:12 20.74 12.00 0.48% LYTS 2025-06-16 17:01:34 18.68 14.68 0.50% LYTS 2025-06-16 20:02:07 0.00 0.00 0.50% 2025-06-17 LYTS 2025-06-17 05:02:06 17.89 14.17 0.50% LYTS 2025-06-17 07:01:38 17.89 14.55 0.50% LYTS 2025-06-17 08:02:10 18.68 14.55 0.50% LYTS 2025-06-17 09:01:31 16.12 14.59 0.50% LYTS 2025-06-17 10:02:12 16.27 16.19 0.50% LYTS 2025-06-17 11:01:34 16.27 16.20 0.50% LYTS 2025-06-17 12:02:14 16.49 16.44 1.80% LYTS 2025-06-17 13:01:38 16.40 16.36 1.24% LYTS 2025-06-17 14:02:12 16.31 16.28 0.81% LYTS 2025-06-17 15:01:40 16.25 16.23 0.50% LYTS 2025-06-17 16:02:09 18.40 16.05 -0.43% LYTS 2025-06-17 17:01:34 19.97 14.68 -0.43% LYTS 2025-06-17 20:02:12 0.00 0.00 -0.43% 2025-06-18 LYTS 2025-06-18 05:01:44 18.04 14.31 -0.43% LYTS 2025-06-18 07:01:41 18.04 14.55 -0.43% LYTS 2025-06-18 08:02:13 19.97 14.55 -0.43% LYTS 2025-06-18 09:01:41 16.18 14.59 -0.43% LYTS 2025-06-18 10:02:13 16.20 16.12 0.37% LYTS 2025-06-18 11:01:43 16.38 16.32 1.61% LYTS 2025-06-18 12:02:10 16.35 16.32 1.48% LYTS 2025-06-18 13:01:36 16.47 16.42 2.16% LYTS 2025-06-18 14:02:14 16.49 16.42 2.16% LYTS 2025-06-18 15:01:43 16.27 16.17 0.56% LYTS 2025-06-18 16:02:19 17.77 16.10 0.68% LYTS 2025-06-18 17:01:37 18.40 16.10 0.68% LYTS 2025-06-18 18:02:10 18.40 16.16 0.68% LYTS 2025-06-18 20:02:15 0.00 0.00 0.68% 2025-06-20 LYTS 2025-06-20 05:01:31 17.66 14.36 0.68% LYTS 2025-06-20 06:02:07 18.12 16.14 0.68% LYTS 2025-06-20 07:01:39 18.22 14.73 0.68% LYTS 2025-06-20 08:02:09 19.97 14.73 0.68% LYTS 2025-06-20 09:01:34 19.97 16.25 0.68% LYTS 2025-06-20 10:02:14 16.36 16.27 0.50% LYTS 2025-06-20 11:01:37 16.31 16.27 0.50% LYTS 2025-06-20 12:02:10 16.22 16.19 0.00% LYTS 2025-06-20 13:01:34 16.23 16.20 0.00% LYTS 2025-06-20 14:02:15 16.24 16.21 0.25% LYTS 2025-06-20 15:01:34 16.25 16.23 0.25% LYTS 2025-06-20 16:11:44 0.00 0.00 -0.19% LYTS 2025-06-20 17:10:50 17.63 14.73 -0.19% LYTS 2025-06-20 20:02:09 0.00 0.00 -0.19% 2025-06-23 LYTS 2025-06-23 05:01:33 16.25 16.11 -0.19% LYTS 2025-06-23 06:02:10 18.10 14.38 -0.19% LYTS 2025-06-23 07:01:35 18.10 14.73 -0.19% LYTS 2025-06-23 09:07:35 16.27 14.73 -0.19% LYTS 2025-06-23 10:03:43 16.27 16.20 0.19% LYTS 2025-06-23 11:01:58 16.34 16.28 0.80% LYTS 2025-06-23 12:01:45 16.34 16.30 1.05% LYTS 2025-06-23 13:01:58 16.25 16.21 0.31% LYTS 2025-06-23 14:01:54 16.43 16.39 1.48% LYTS 2025-06-23 15:01:55 16.52 16.48 2.04% LYTS 2025-06-23 16:01:53 17.77 16.30 2.84% LYTS 2025-06-23 17:01:55 21.31 16.30 2.84% LYTS 2025-06-23 18:01:50 21.31 16.14 2.84% LYTS 2025-06-23 19:01:53 21.31 16.62 2.84% LYTS 2025-06-23 20:01:48 0.00 0.00 2.84% 2025-06-24 LYTS 2025-06-24 05:01:39 18.83 14.89 2.84% LYTS 2025-06-24 08:02:08 19.18 14.73 2.84% LYTS 2025-06-24 10:02:07 16.77 16.53 0.37% LYTS 2025-06-24 11:01:42 16.80 16.78 1.05% LYTS 2025-06-24 12:02:08 16.81 16.76 0.93% LYTS 2025-06-24 13:01:50 16.82 16.78 1.11% LYTS 2025-06-24 14:02:08 16.72 16.68 0.49% LYTS 2025-06-24 15:01:40 16.74 16.71 0.56% LYTS 2025-06-24 16:02:12 16.95 13.77 0.68% LYTS 2025-06-24 17:01:45 17.05 16.41 0.66% LYTS 2025-06-24 18:02:09 19.18 14.73 0.66% LYTS 2025-06-24 20:02:02 0.00 0.00 0.66% 2025-06-25 LYTS 2025-06-25 05:01:43 18.71 14.83 0.66% LYTS 2025-06-25 06:02:05 16.69 14.83 0.66% LYTS 2025-06-25 08:02:08 16.69 16.66 0.66% LYTS 2025-06-25 09:01:43 21.31 14.73 -0.18% LYTS 2025-06-25 10:02:13 16.62 16.55 -0.18% LYTS 2025-06-25 11:01:46 16.57 16.50 -1.02% LYTS 2025-06-25 12:02:12 16.60 16.59 -0.72% LYTS 2025-06-25 13:01:44 16.57 16.55 -1.02% LYTS 2025-06-25 14:02:10 16.60 16.53 -0.96% LYTS 2025-06-25 15:01:41 16.57 16.55 -1.02% LYTS 2025-06-25 16:02:08 19.75 16.10 -1.38% LYTS 2025-06-25 17:01:42 20.24 14.73 -1.37% LYTS 2025-06-25 20:02:03 0.00 0.00 -1.37% 2025-06-26 LYTS 2025-06-26 05:01:44 18.46 14.64 -1.37% LYTS 2025-06-26 08:02:08 21.31 14.73 -1.37% LYTS 2025-06-26 10:02:08 16.59 16.52 0.48% LYTS 2025-06-26 11:01:39 16.60 16.50 0.90% LYTS 2025-06-26 12:02:10 16.59 16.55 0.60% LYTS 2025-06-26 13:01:45 16.65 16.61 0.84% LYTS 2025-06-26 14:02:08 16.61 16.57 0.72% LYTS 2025-06-26 15:01:41 16.71 16.67 1.20% LYTS 2025-06-26 16:02:05 19.75 14.65 1.55% LYTS 2025-06-26 17:01:39 17.06 16.42 1.58% LYTS 2025-06-26 18:02:15 19.48 14.73 1.58% LYTS 2025-06-26 20:02:08 0.00 0.00 1.58% 2025-06-27 LYTS 2025-06-27 05:00:45 18.83 14.90 1.58% LYTS 2025-06-27 07:00:41 16.95 14.90 1.58% LYTS 2025-06-27 08:00:51 16.95 14.73 1.58% LYTS 2025-06-27 10:00:47 16.90 16.75 0.42% LYTS 2025-06-27 11:00:40 16.96 16.92 1.21% LYTS 2025-06-27 12:00:46 17.14 17.11 2.43% LYTS 2025-06-27 13:00:39 17.29 17.26 3.27% LYTS 2025-06-27 14:00:45 17.10 17.07 2.18% LYTS 2025-06-27 15:00:50 17.02 16.96 1.58% LYTS 2025-06-27 16:00:45 17.10 17.07 2.12% LYTS 2025-06-27 17:00:38 17.40 16.75 2.09% LYTS 2025-06-27 18:00:36 19.50 16.60 2.09% LYTS 2025-06-27 19:00:32 19.50 17.00 2.09% LYTS 2025-06-27 21:00:38 0.00 0.00 2.09% 2025-06-30 LYTS 2025-06-30 05:00:43 19.19 15.22 2.09% LYTS 2025-06-30 08:00:46 21.31 17.00 2.09% LYTS 2025-06-30 09:00:43 21.31 17.00 4.18% LYTS 2025-06-30 10:00:44 17.23 17.07 0.48% LYTS 2025-06-30 11:00:41 17.18 17.10 0.30% LYTS 2025-06-30 12:00:42 17.19 17.16 0.66% LYTS 2025-06-30 13:00:42 17.22 17.18 0.78% LYTS 2025-06-30 14:00:51 17.15 17.12 0.42% LYTS 2025-06-30 15:00:41 17.16 17.14 0.54% LYTS 2025-06-30 16:00:51 17.04 17.01 -0.30% LYTS 2025-06-30 17:00:44 17.33 16.68 -0.29% LYTS 2025-06-30 18:00:51 21.31 14.73 -0.29% LYTS 2025-06-30 20:00:43 21.31 17.01 -0.29% LYTS 2025-06-30 21:00:37 0.00 0.00 -0.29% 2025-07-01 LYTS 2025-07-01 05:00:43 18.98 15.06 -0.29% LYTS 2025-07-01 08:00:48 21.31 17.00 -0.29% LYTS 2025-07-01 09:00:43 21.31 14.73 -0.06% LYTS 2025-07-01 10:00:41 17.02 16.95 -0.06% LYTS 2025-07-01 11:00:42 16.98 16.95 -0.35% LYTS 2025-07-01 12:00:43 17.24 17.21 1.41% LYTS 2025-07-01 13:00:43 17.32 17.30 1.70% LYTS 2025-07-01 14:00:53 17.41 17.37 2.34% LYTS 2025-07-01 15:00:44 17.39 17.37 2.17% LYTS 2025-07-01 16:00:45 17.24 17.23 1.41% LYTS 2025-07-01 17:00:45 17.57 16.91 1.41% LYTS 2025-07-01 18:00:44 21.31 14.73 1.41% LYTS 2025-07-01 21:00:39 0.00 0.00 1.41% 2025-07-02 LYTS 2025-07-02 05:00:44 19.38 15.36 1.41% LYTS 2025-07-02 08:00:47 21.31 17.23 1.41% LYTS 2025-07-02 10:00:46 17.45 16.98 1.18% LYTS 2025-07-02 11:00:39 17.43 17.37 1.00% LYTS 2025-07-02 12:00:44 17.45 17.41 1.23% LYTS 2025-07-02 13:00:43 17.53 17.50 1.59% LYTS 2025-07-02 14:00:52 17.57 17.53 1.88% LYTS 2025-07-02 15:00:40 17.55 17.51 1.76% LYTS 2025-07-02 16:00:46 17.62 17.60 2.23% LYTS 2025-07-02 17:00:47 17.94 17.27 2.20% LYTS 2025-07-02 18:00:47 21.31 14.73 2.20% LYTS 2025-07-02 21:00:51 0.00 0.00 2.20%