investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LYTS: LSI Industries Inc. - Common Stock

+ Energy Infrastructure, Manufacturing



Clear duplicates of prices



2026-04-23
LYTS 2026-04-23 05:02:3022.00 19.50 -0.24%
LYTS 2026-04-23 07:02:2222.00 19.71 -0.24%
LYTS 2026-04-23 08:02:5824.91 19.94 6.21%
LYTS 2026-04-23 08:45:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/763532/000143774926013085/0001437749-26-013085-index.htm
8-K - LSI INDUSTRIES INC (0000763532) (Filer)
LYTS 2026-04-23 09:02:1826.80 19.50 6.21%
LYTS 2026-04-23 10:02:5622.87 22.52 8.91%
LYTS 2026-04-23 11:02:5122.80 22.59 9.49%
LYTS 2026-04-23 12:03:1022.82 22.51 9.39%
LYTS 2026-04-23 13:02:2822.20 22.08 6.98%
LYTS 2026-04-23 14:03:1222.50 22.45 8.53%
LYTS 2026-04-23 15:02:2522.51 22.44 8.53%
LYTS 2026-04-23 16:01:47
LSI Industries Inc. (LYTS) Q3 2026 Earnings Call Transcript
LYTS 2026-04-23 16:03:0224.96 22.10 9.51%
LYTS 2026-04-23 20:03:070.00 0.00 9.51%
2026-04-24
LYTS 2026-04-24 04:03:1725.27 19.50 9.51%
LYTS 2026-04-24 07:02:1923.77 19.50 9.51%
LYTS 2026-04-24 09:02:1722.85 19.50 9.51%
LYTS 2026-04-24 10:03:0221.82 21.66 -4.44%
LYTS 2026-04-24 11:02:1322.20 22.15 -2.37%
LYTS 2026-04-24 12:03:2922.42 22.40 -1.26%
LYTS 2026-04-24 13:02:1722.39 22.31 -1.55%
LYTS 2026-04-24 14:02:5422.34 22.30 -1.69%
LYTS 2026-04-24 15:02:2822.18 22.11 -2.37%
LYTS 2026-04-24 16:02:5622.72 21.00 -2.96%
LYTS 2026-04-24 20:03:340.00 0.00 -2.96%
2026-04-25
LYTS 2026-04-25 19:11:30
LSI Industries Inc. 2026 Q3 - Results - Earnings Call Presentation
2026-04-27
LYTS 2026-04-27 04:03:1524.66 8.97 -2.96%
LYTS 2026-04-27 05:02:1924.76 22.00 -2.96%
LYTS 2026-04-27 06:02:5624.76 8.84 -2.96%
LYTS 2026-04-27 07:02:2524.76 22.02 -2.96%
LYTS 2026-04-27 09:02:1422.25 20.70 -2.96%
LYTS 2026-04-27 10:02:5322.78 22.73 2.78%
LYTS 2026-04-27 11:02:1422.66 22.62 2.47%
LYTS 2026-04-27 12:02:5722.58 22.54 2.03%
LYTS 2026-04-27 13:02:0922.49 22.45 1.76%
LYTS 2026-04-27 14:02:5722.44 22.41 1.46%
LYTS 2026-04-27 15:02:1622.54 22.52 1.90%
LYTS 2026-04-27 16:03:0022.92 22.22 2.53%
LYTS 2026-04-27 20:02:430.00 0.00 2.53%
2026-04-28
LYTS 2026-04-28 04:02:5622.66 22.46 2.53%
LYTS 2026-04-28 05:02:0922.66 22.51 2.53%
LYTS 2026-04-28 06:02:4822.66 9.07 -1.86%
LYTS 2026-04-28 07:02:1222.66 22.14 -1.86%
LYTS 2026-04-28 08:02:5422.66 15.55 -1.86%
LYTS 2026-04-28 09:02:1022.66 15.81 -1.86%
LYTS 2026-04-28 10:02:4422.75 22.64 0.41%
LYTS 2026-04-28 11:02:0723.18 23.10 2.35%
LYTS 2026-04-28 12:02:4723.32 23.25 2.94%
LYTS 2026-04-28 13:02:2123.16 23.10 2.26%
LYTS 2026-04-28 14:02:5023.60 23.56 4.21%
LYTS 2026-04-28 15:02:1123.57 23.56 4.16%
LYTS 2026-04-28 16:02:5323.75 22.85 2.87%
LYTS 2026-04-28 20:02:580.00 0.00 2.87%
2026-04-29
LYTS 2026-04-29 04:03:0536.85 23.14 2.87%
LYTS 2026-04-29 06:02:5437.08 22.39 2.87%
LYTS 2026-04-29 07:02:1527.70 23.19 2.87%
LYTS 2026-04-29 08:02:5127.70 23.14 2.87%
LYTS 2026-04-29 09:02:1526.81 22.39 0.88%
LYTS 2026-04-29 10:02:5323.34 23.28 0.00%
LYTS 2026-04-29 11:02:1222.84 22.80 -2.12%
LYTS 2026-04-29 12:02:5122.82 22.77 -2.16%
LYTS 2026-04-29 13:02:1522.85 22.82 -2.03%
LYTS 2026-04-29 14:03:0522.87 22.83 -1.94%
LYTS 2026-04-29 15:02:1223.06 23.02 -1.15%
LYTS 2026-04-29 16:02:5523.37 22.48 -1.59%
LYTS 2026-04-29 17:02:2323.37 22.48 -3.18%
LYTS 2026-04-29 20:03:020.00 0.00 -3.18%
2026-04-30
LYTS 2026-04-30 04:02:5223.03 22.72 -3.18%
LYTS 2026-04-30 05:02:1323.03 19.50 -3.18%
LYTS 2026-04-30 06:02:5536.67 19.50 -3.18%
LYTS 2026-04-30 07:02:1727.76 19.50 -3.18%
LYTS 2026-04-30 09:02:1329.17 21.10 -3.18%
LYTS 2026-04-30 10:02:4823.41 23.14 1.12%
LYTS 2026-04-30 11:02:1223.40 23.29 1.97%
LYTS 2026-04-30 12:02:5223.43 23.39 2.15%
LYTS 2026-04-30 13:02:0523.54 23.51 2.53%
LYTS 2026-04-30 14:02:5323.76 23.71 3.56%
LYTS 2026-04-30 15:02:3324.07 24.03 4.94%
LYTS 2026-04-30 16:02:5924.51 24.19 7.68%
LYTS 2026-04-30 17:02:3224.79 24.19 7.68%
LYTS 2026-04-30 20:03:050.00 0.00 7.68%
2026-05-01
LYTS 2026-05-01 04:03:0124.43 24.12 7.68%
LYTS 2026-05-01 05:02:1624.47 24.18 7.68%
LYTS 2026-05-01 06:02:5533.53 22.88 7.68%
LYTS 2026-05-01 07:02:2327.76 24.21 7.68%
LYTS 2026-05-01 08:02:5927.76 24.21 0.09%
LYTS 2026-05-01 09:02:1131.42 24.21 0.09%
LYTS 2026-05-01 10:02:5524.61 24.50 1.09%
LYTS 2026-05-01 11:03:1524.12 24.03 -0.87%
LYTS 2026-05-01 12:02:5623.93 23.88 -1.66%
LYTS 2026-05-01 13:02:2024.10 24.07 -0.92%
LYTS 2026-05-01 14:02:5824.01 23.97 -1.35%
LYTS 2026-05-01 15:02:1723.93 23.90 -1.66%
LYTS 2026-05-01 16:03:1725.00 0.00 -1.69%
LYTS 2026-05-01 17:02:0625.00 21.41 -1.69%
LYTS 2026-05-01 18:02:5124.00 21.41 -1.69%
LYTS 2026-05-01 20:02:550.00 0.00 -1.69%
2026-05-04
LYTS 2026-05-04 04:03:0123.95 19.43 -1.69%
LYTS 2026-05-04 05:02:0823.95 23.75 -1.69%
LYTS 2026-05-04 06:02:5823.79 23.54 -1.69%
LYTS 2026-05-04 07:02:1423.95 23.66 -1.69%
LYTS 2026-05-04 08:02:4925.87 23.54 -1.69%
LYTS 2026-05-04 09:02:2723.95 23.54 -1.69%
LYTS 2026-05-04 10:03:4523.55 23.46 -1.23%
LYTS 2026-05-04 11:02:1723.36 23.32 -1.97%
LYTS 2026-05-04 12:03:0022.84 22.81 -4.11%
LYTS 2026-05-04 13:02:2423.14 23.11 -2.92%
LYTS 2026-05-04 14:03:4423.18 23.15 -2.71%
LYTS 2026-05-04 15:02:1923.31 23.30 -2.18%
LYTS 2026-05-04 16:02:5623.72 22.82 -2.60%
LYTS 2026-05-04 20:03:040.00 0.00 -2.60%
2026-05-05
LYTS 2026-05-05 04:03:2433.53 23.16 -2.60%
LYTS 2026-05-05 05:02:4033.53 9.31 -2.60%
LYTS 2026-05-05 07:02:1627.78 20.67 -2.60%
LYTS 2026-05-05 08:02:5127.78 23.28 -2.60%
LYTS 2026-05-05 09:02:1729.46 23.00 -2.60%
LYTS 2026-05-05 10:02:5124.05 23.84 3.15%
LYTS 2026-05-05 11:02:1424.40 24.27 4.40%
LYTS 2026-05-05 12:03:0924.36 24.31 4.53%
LYTS 2026-05-05 13:02:2424.31 24.29 4.36%
LYTS 2026-05-05 14:02:5724.09 24.03 3.44%
LYTS 2026-05-05 15:02:1724.14 24.10 3.52%
LYTS 2026-05-05 16:02:5726.34 23.45 2.79%
LYTS 2026-05-05 17:02:0924.38 23.45 2.79%
LYTS 2026-05-05 20:03:080.00 0.00 2.79%
2026-05-06
LYTS 2026-05-06 04:03:1037.92 23.80 2.79%
LYTS 2026-05-06 05:01:5524.26 23.92 2.79%
LYTS 2026-05-06 06:02:3724.26 19.50 2.79%
LYTS 2026-05-06 07:01:5827.78 24.03 1.55%
LYTS 2026-05-06 08:02:3827.78 20.67 1.55%
LYTS 2026-05-06 09:01:5727.40 23.95 1.55%
LYTS 2026-05-06 10:02:3724.19 23.99 1.16%
LYTS 2026-05-06 11:02:0024.41 24.34 2.15%
LYTS 2026-05-06 12:02:4124.27 24.22 1.46%
LYTS 2026-05-06 13:01:5824.19 24.15 1.16%
LYTS 2026-05-06 14:02:5524.26 24.24 1.46%
LYTS 2026-05-06 15:02:1424.33 24.31 1.80%
LYTS 2026-05-06 16:02:4324.62 23.83 1.67%
LYTS 2026-05-06 17:02:0624.30 23.83 1.59%
LYTS 2026-05-06 20:02:380.00 0.00 1.59%
2026-05-07
LYTS 2026-05-07 04:02:3824.44 24.19 1.59%
LYTS 2026-05-07 05:01:5724.41 24.19 1.59%
LYTS 2026-05-07 06:03:2438.42 19.50 1.59%
LYTS 2026-05-07 07:02:0724.41 24.19 1.59%
LYTS 2026-05-07 08:02:4124.44 24.19 0.38%
LYTS 2026-05-07 09:01:5629.86 23.26 0.38%
LYTS 2026-05-07 10:02:3224.30 24.23 -0.21%
LYTS 2026-05-07 11:01:5624.51 24.42 0.84%
LYTS 2026-05-07 12:02:3324.42 24.35 0.25%
LYTS 2026-05-07 13:02:0224.39 24.35 0.33%
LYTS 2026-05-07 14:02:3824.34 24.29 0.17%
LYTS 2026-05-07 15:01:5524.38 24.36 0.25%
LYTS 2026-05-07 16:02:3724.62 23.95 0.53%
LYTS 2026-05-07 20:02:340.00 0.00 0.53%
2026-05-08
LYTS 2026-05-08 04:02:4138.82 24.33 0.53%
LYTS 2026-05-08 05:02:0938.78 24.42 0.53%
LYTS 2026-05-08 06:02:3839.07 21.66 0.53%
LYTS 2026-05-08 07:02:0627.78 24.42 0.53%
LYTS 2026-05-08 08:02:3527.78 22.27 0.53%
LYTS 2026-05-08 09:01:5429.94 20.05 0.53%
LYTS 2026-05-08 10:02:3324.55 24.47 0.37%
LYTS 2026-05-08 11:02:1624.43 24.37 -0.12%
LYTS 2026-05-08 12:02:3924.31 24.24 -0.70%
LYTS 2026-05-08 13:01:5524.38 24.35 -0.29%
LYTS 2026-05-08 14:02:3624.55 24.51 0.45%
LYTS 2026-05-08 15:01:5924.43 24.40 0.00%
LYTS 2026-05-08 16:02:3725.00 24.09 0.61%
LYTS 2026-05-08 17:25:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/763532/000143774926015958/0001437749-26-015958-index.htm
10-Q - LSI INDUSTRIES INC (0000763532) (Filer)
LYTS 2026-05-08 20:02:380.00 0.00 0.61%
2026-05-11
LYTS 2026-05-11 04:02:4139.29 22.27 0.61%
LYTS 2026-05-11 05:01:5338.91 21.72 0.61%
LYTS 2026-05-11 06:02:3326.70 21.75 0.61%
LYTS 2026-05-11 08:02:3026.64 21.77 0.61%
LYTS 2026-05-11 09:01:5526.26 22.18 0.61%
LYTS 2026-05-11 10:02:3224.68 24.60 0.25%
LYTS 2026-05-11 11:01:5324.32 24.23 -1.19%
LYTS 2026-05-11 12:02:4124.52 24.47 -0.20%
LYTS 2026-05-11 13:02:0024.46 24.43 -0.45%
LYTS 2026-05-11 14:02:2824.51 24.49 -0.25%
LYTS 2026-05-11 15:02:0824.53 24.50 -0.12%
LYTS 2026-05-11 16:02:2724.81 23.86 -0.90%
LYTS 2026-05-11 20:02:320.00 0.00 -0.90%
2026-05-12
LYTS 2026-05-12 04:02:4027.19 23.97 -0.90%
LYTS 2026-05-12 05:01:5924.40 24.12 0.04%
LYTS 2026-05-12 06:02:3927.19 21.94 0.04%
LYTS 2026-05-12 07:02:0027.19 21.99 0.04%
LYTS 2026-05-12 08:02:3727.19 22.02 0.04%
LYTS 2026-05-12 09:02:0131.29 17.09 0.04%
LYTS 2026-05-12 10:02:3823.86 23.67 -1.91%
LYTS 2026-05-12 11:01:5224.03 23.99 -1.34%
LYTS 2026-05-12 12:02:3524.06 24.03 -1.10%
LYTS 2026-05-12 13:01:5624.04 24.03 -1.14%
LYTS 2026-05-12 14:02:3824.13 24.10 -0.81%
LYTS 2026-05-12 15:01:5724.28 24.23 -0.24%
LYTS 2026-05-12 16:02:4424.68 23.73 -0.49%
LYTS 2026-05-12 20:02:410.00 0.00 -0.49%
2026-05-13
LYTS 2026-05-13 04:02:4637.00 16.66 -0.49%
LYTS 2026-05-13 07:01:5227.78 24.05 -0.49%
LYTS 2026-05-13 08:02:3327.78 20.67 -0.49%
LYTS 2026-05-13 09:01:5129.83 18.57 -0.49%
LYTS 2026-05-13 10:02:3723.91 23.85 -1.40%
LYTS 2026-05-13 11:01:5223.90 23.80 -1.36%
LYTS 2026-05-13 12:02:3923.90 23.87 -1.32%
LYTS 2026-05-13 13:02:0023.86 23.81 -1.40%
LYTS 2026-05-13 14:02:3023.84 23.80 -1.48%
LYTS 2026-05-13 15:01:5223.67 23.65 -2.14%
LYTS 2026-05-13 16:02:3724.25 23.33 -1.69%
LYTS 2026-05-13 20:02:380.00 0.00 -1.69%
2026-05-14
LYTS 2026-05-14 04:02:4324.01 23.66 -1.69%
LYTS 2026-05-14 05:01:5937.58 9.51 -1.69%
LYTS 2026-05-14 06:02:3623.95 23.69 -1.69%
LYTS 2026-05-14 07:02:0027.78 23.68 -1.69%
LYTS 2026-05-14 08:02:3427.78 21.66 -1.69%
LYTS 2026-05-14 09:02:0327.40 22.02 -1.69%
LYTS 2026-05-14 10:02:4523.95 23.84 0.33%
LYTS 2026-05-14 11:01:5524.15 24.11 1.40%
LYTS 2026-05-14 13:02:3924.25 24.21 1.86%
LYTS 2026-05-14 14:02:0524.21 24.17 1.74%
LYTS 2026-05-14 15:02:4724.19 24.16 1.65%
LYTS 2026-05-14 16:01:5227.78 18.28 1.81%
LYTS 2026-05-14 17:02:4426.21 18.28 1.81%
LYTS 2026-05-14 20:01:580.00 0.00 1.81%
2026-05-15
LYTS 2026-05-15 04:01:5538.15 9.72 1.81%
LYTS 2026-05-15 05:02:4138.64 9.74 -0.55%
LYTS 2026-05-15 06:01:5238.64 9.66 -0.55%
LYTS 2026-05-15 07:02:3927.78 13.68 -0.55%
LYTS 2026-05-15 09:02:3529.80 11.88 -0.55%
LYTS 2026-05-15 10:01:5924.20 24.00 -0.55%
LYTS 2026-05-15 11:02:4523.52 23.50 -2.69%
LYTS 2026-05-15 12:01:5223.38 23.36 -3.24%
LYTS 2026-05-15 13:02:3823.52 23.50 -2.69%
LYTS 2026-05-15 14:01:5123.52 23.50 -2.65%
LYTS 2026-05-15 15:02:3923.51 23.50 -2.69%
LYTS 2026-05-15 16:01:5923.78 22.87 -3.40%
LYTS 2026-05-15 20:02:030.00 0.00 -3.40%
2026-05-18
LYTS 2026-05-18 04:02:4336.88 23.12 -3.40%
LYTS 2026-05-18 05:02:0736.85 19.21 -3.40%
LYTS 2026-05-18 06:02:4736.88 9.33 -0.58%
LYTS 2026-05-18 07:01:5527.78 14.59 -0.58%
LYTS 2026-05-18 09:02:0629.65 16.71 -0.58%
LYTS 2026-05-18 10:02:3023.44 23.27 0.25%
LYTS 2026-05-18 11:01:5423.33 23.25 -0.04%
LYTS 2026-05-18 12:02:3923.37 23.34 0.17%
LYTS 2026-05-18 13:02:0223.40 23.35 0.33%
LYTS 2026-05-18 14:02:4023.37 23.35 0.17%
LYTS 2026-05-18 15:01:5623.51 23.47 0.75%
LYTS 2026-05-18 16:02:4523.98 23.05 0.86%
LYTS 2026-05-18 20:02:370.00 0.00 0.86%
2026-05-19
LYTS 2026-05-19 04:02:5123.62 23.40 0.86%
LYTS 2026-05-19 05:01:5525.72 19.50 0.86%
LYTS 2026-05-19 06:02:3837.23 19.50 0.86%
LYTS 2026-05-19 07:01:5725.71 23.33 0.86%
LYTS 2026-05-19 08:02:3525.63 19.50 0.86%
LYTS 2026-05-19 09:01:5528.05 19.50 0.43%
LYTS 2026-05-19 10:02:4323.01 22.87 -2.66%
LYTS 2026-05-19 11:01:5523.15 23.11 -1.63%
LYTS 2026-05-19 12:02:4523.10 23.08 -1.76%
LYTS 2026-05-19 13:01:5723.25 23.24 -1.11%
LYTS 2026-05-19 14:02:3823.11 23.09 -1.80%
LYTS 2026-05-19 15:01:5422.91 22.85 -2.57%
LYTS 2026-05-19 16:02:2823.15 22.27 -3.40%
LYTS 2026-05-19 17:02:0523.15 22.27 -3.87%
LYTS 2026-05-19 20:02:400.00 0.00 -3.87%
2026-05-20
LYTS 2026-05-20 04:02:4322.86 22.61 -3.87%
LYTS 2026-05-20 05:01:5935.94 9.09 0.04%
LYTS 2026-05-20 07:01:5527.78 15.95 0.04%
LYTS 2026-05-20 09:01:5629.58 15.95 0.04%
LYTS 2026-05-20 10:02:3222.88 22.66 0.26%
LYTS 2026-05-20 11:01:5422.84 22.79 0.38%
LYTS 2026-05-20 12:02:3822.85 22.82 0.55%
LYTS 2026-05-20 13:01:5422.87 22.84 0.72%
LYTS 2026-05-20 14:02:3222.77 22.75 0.26%
LYTS 2026-05-20 15:02:0122.88 22.86 0.72%
LYTS 2026-05-20 16:02:3723.19 22.31 0.18%
LYTS 2026-05-20 20:02:320.00 0.00 0.18%
2026-05-21
LYTS 2026-05-21 04:02:4635.97 22.67 0.18%
LYTS 2026-05-21 05:02:0036.25 9.22 0.48%
LYTS 2026-05-21 06:02:3936.40 9.10 0.09%
LYTS 2026-05-21 07:01:5527.49 22.55 0.09%
LYTS 2026-05-21 08:02:3827.57 14.59 0.09%
LYTS 2026-05-21 09:01:5729.58 13.35 0.09%
LYTS 2026-05-21 10:02:3922.49 22.35 -1.23%
LYTS 2026-05-21 11:01:5622.57 22.51 -0.84%
LYTS 2026-05-21 12:02:3722.42 22.39 -1.45%
LYTS 2026-05-21 13:02:0122.61 22.53 -0.92%
LYTS 2026-05-21 14:02:4022.65 22.62 -0.40%
LYTS 2026-05-21 15:01:5722.53 22.50 -1.10%
LYTS 2026-05-21 16:02:3623.03 22.15 -0.53%
LYTS 2026-05-21 20:02:390.00 0.00 -0.53%
2026-05-22
LYTS 2026-05-22 04:02:3136.14 22.60 -0.53%
LYTS 2026-05-22 05:02:1135.72 22.60 -0.53%
LYTS 2026-05-22 06:02:3436.14 9.15 -0.53%
LYTS 2026-05-22 07:01:5427.52 15.55 -0.53%
LYTS 2026-05-22 08:02:4527.48 22.62 -0.53%
LYTS 2026-05-22 09:01:5627.82 22.67 -0.53%
LYTS 2026-05-22 10:02:3522.96 22.91 1.49%
LYTS 2026-05-22 11:01:5123.10 23.06 2.15%
LYTS 2026-05-22 12:02:3923.12 23.08 2.29%
LYTS 2026-05-22 13:02:2323.04 22.99 1.98%
LYTS 2026-05-22 14:02:3623.05 23.00 1.89%
LYTS 2026-05-22 15:02:0123.03 22.99 1.89%
LYTS 2026-05-22 16:02:3825.69 22.81 3.01%
LYTS 2026-05-22 20:02:340.00 0.00 3.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.