investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LYTS: LSI Industries Inc. - Common Stock

+ Energy Infrastructure, Manufacturing



Clear duplicates of prices



2025-06-02
LYTS 2025-06-02 09:01:3919.58 16.17 -0.97%
LYTS 2025-06-02 10:02:1716.14 16.00 -1.40%
LYTS 2025-06-02 11:01:4516.14 16.07 -0.97%
LYTS 2025-06-02 12:02:1216.16 16.11 -0.85%
LYTS 2025-06-02 13:01:4115.98 15.95 -1.77%
LYTS 2025-06-02 14:02:4515.98 15.94 -1.89%
LYTS 2025-06-02 15:01:4016.08 16.05 -1.10%
LYTS 2025-06-02 16:02:1617.59 15.95 -1.64%
LYTS 2025-06-02 17:01:4017.59 15.95 -1.66%
LYTS 2025-06-02 20:02:160.00 0.00 -1.66%
2025-06-03
LYTS 2025-06-03 05:01:4217.49 6.40 -1.66%
LYTS 2025-06-03 07:01:3717.49 14.55 -1.66%
LYTS 2025-06-03 08:02:1717.49 15.95 -1.66%
LYTS 2025-06-03 09:01:4018.68 15.95 -1.66%
LYTS 2025-06-03 10:02:1516.10 15.95 0.31%
LYTS 2025-06-03 11:01:3516.35 16.26 1.97%
LYTS 2025-06-03 12:02:1616.36 16.30 2.15%
LYTS 2025-06-03 13:01:4216.40 16.37 2.40%
LYTS 2025-06-03 14:02:1216.40 16.35 2.40%
LYTS 2025-06-03 15:01:3616.32 16.30 1.97%
LYTS 2025-06-03 16:02:1017.81 15.00 1.60%
LYTS 2025-06-03 17:01:3917.81 14.59 1.63%
LYTS 2025-06-03 20:02:100.00 0.00 1.63%
2025-06-04
LYTS 2025-06-04 05:01:4121.06 6.54 1.63%
LYTS 2025-06-04 06:02:1318.27 14.48 1.63%
LYTS 2025-06-04 08:02:1518.68 14.78 1.63%
LYTS 2025-06-04 10:02:1116.43 16.26 0.69%
LYTS 2025-06-04 11:01:3516.36 16.30 0.56%
LYTS 2025-06-04 12:02:1116.37 16.34 0.69%
LYTS 2025-06-04 13:01:4016.43 16.41 1.13%
LYTS 2025-06-04 14:02:1116.47 16.45 1.38%
LYTS 2025-06-04 15:01:3816.40 16.37 0.81%
LYTS 2025-06-04 16:02:1217.20 16.25 0.25%
LYTS 2025-06-04 17:01:3617.89 16.25 0.25%
LYTS 2025-06-04 20:02:190.00 0.00 0.25%
2025-06-05
LYTS 2025-06-05 05:01:4121.11 6.52 0.25%
LYTS 2025-06-05 06:02:1518.25 14.47 0.25%
LYTS 2025-06-05 07:01:3918.23 14.44 0.25%
LYTS 2025-06-05 08:02:1320.24 14.44 0.25%
LYTS 2025-06-05 09:01:3820.24 14.59 0.25%
LYTS 2025-06-05 10:02:1716.28 16.21 -0.31%
LYTS 2025-06-05 11:01:3516.29 16.19 -0.25%
LYTS 2025-06-05 12:02:1716.33 16.30 0.12%
LYTS 2025-06-05 13:01:3916.30 16.28 0.12%
LYTS 2025-06-05 14:02:1616.31 16.28 0.12%
LYTS 2025-06-05 15:01:4016.27 16.23 -0.12%
LYTS 2025-06-05 16:02:1526.62 13.77 -1.23%
LYTS 2025-06-05 17:01:3918.68 14.64 -1.23%
LYTS 2025-06-05 20:02:190.00 0.00 -1.23%
2025-06-06
LYTS 2025-06-06 05:01:3818.11 14.35 -1.23%
LYTS 2025-06-06 06:02:1917.62 14.35 -1.23%
LYTS 2025-06-06 07:01:3918.11 14.55 -1.23%
LYTS 2025-06-06 08:02:1318.68 14.59 -1.23%
LYTS 2025-06-06 09:01:4618.68 14.76 -1.23%
LYTS 2025-06-06 10:02:1916.46 16.30 1.78%
LYTS 2025-06-06 11:01:4316.43 16.39 2.09%
LYTS 2025-06-06 12:02:1716.43 16.35 1.84%
LYTS 2025-06-06 13:01:4116.31 16.27 1.23%
LYTS 2025-06-06 14:02:1816.30 16.28 1.41%
LYTS 2025-06-06 15:01:4216.30 16.28 1.29%
LYTS 2025-06-06 16:02:1825.77 15.33 1.23%
LYTS 2025-06-06 17:01:3918.68 14.71 1.24%
LYTS 2025-06-06 20:02:150.00 0.00 1.24%
2025-06-09
LYTS 2025-06-09 05:01:3819.64 6.51 1.24%
LYTS 2025-06-09 07:01:3819.64 14.55 1.24%
LYTS 2025-06-09 08:02:1819.64 14.80 1.24%
LYTS 2025-06-09 09:01:4019.64 14.59 1.24%
LYTS 2025-06-09 10:02:1416.49 16.34 1.24%
LYTS 2025-06-09 11:01:4116.49 16.43 1.24%
LYTS 2025-06-09 12:02:1116.45 16.39 1.06%
LYTS 2025-06-09 13:01:4016.47 16.45 1.31%
LYTS 2025-06-09 14:02:1616.48 16.46 1.37%
LYTS 2025-06-09 15:01:3916.46 16.43 1.12%
LYTS 2025-06-09 16:02:1517.20 16.03 0.56%
LYTS 2025-06-09 17:01:3617.71 16.03 0.55%
LYTS 2025-06-09 18:02:1419.28 14.59 0.55%
LYTS 2025-06-09 20:02:110.00 0.00 0.55%
2025-06-10
LYTS 2025-06-10 05:01:3321.19 6.54 0.55%
LYTS 2025-06-10 07:01:3920.24 14.55 0.55%
LYTS 2025-06-10 08:02:1717.93 14.59 0.55%
LYTS 2025-06-10 09:01:3720.24 14.59 0.55%
LYTS 2025-06-10 10:02:1716.52 16.43 0.62%
LYTS 2025-06-10 11:01:3816.52 16.45 0.80%
LYTS 2025-06-10 12:02:1716.59 16.53 1.29%
LYTS 2025-06-10 13:01:4016.73 16.71 2.15%
LYTS 2025-06-10 14:02:1016.60 16.57 1.54%
LYTS 2025-06-10 15:01:3616.62 16.59 1.60%
LYTS 2025-06-10 16:02:1017.77 16.25 1.35%
LYTS 2025-06-10 17:01:3520.24 16.25 1.35%
LYTS 2025-06-10 18:02:1320.24 14.59 1.35%
LYTS 2025-06-10 20:02:110.00 0.00 1.35%
2025-06-11
LYTS 2025-06-11 05:01:4018.54 14.69 1.35%
LYTS 2025-06-11 06:02:1116.65 14.69 1.35%
LYTS 2025-06-11 07:01:3518.64 14.69 1.35%
LYTS 2025-06-11 08:02:1419.28 14.59 1.35%
LYTS 2025-06-11 10:02:1716.57 16.39 -0.18%
LYTS 2025-06-11 11:01:3816.63 16.57 0.37%
LYTS 2025-06-11 12:02:1016.58 16.53 -0.06%
LYTS 2025-06-11 13:01:3616.58 16.55 -0.06%
LYTS 2025-06-11 14:02:1016.65 16.60 0.37%
LYTS 2025-06-11 15:01:3616.54 16.52 -0.18%
LYTS 2025-06-11 16:02:1017.80 16.20 -0.31%
LYTS 2025-06-11 17:01:3219.27 16.20 -0.30%
LYTS 2025-06-11 18:02:0819.27 16.05 -0.30%
LYTS 2025-06-11 20:02:070.00 0.00 -0.30%
2025-06-12
LYTS 2025-06-12 05:01:3918.27 13.86 -0.30%
LYTS 2025-06-12 07:01:3818.27 14.55 -0.30%
LYTS 2025-06-12 08:02:1718.68 14.59 -0.30%
LYTS 2025-06-12 09:01:3916.58 14.59 -0.30%
LYTS 2025-06-12 10:02:1416.37 16.30 -1.03%
LYTS 2025-06-12 11:01:3716.54 16.50 0.00%
LYTS 2025-06-12 12:02:1616.57 16.55 0.36%
LYTS 2025-06-12 13:01:3516.60 16.57 0.48%
LYTS 2025-06-12 14:02:1116.62 16.59 0.66%
LYTS 2025-06-12 15:01:3716.63 16.61 0.66%
LYTS 2025-06-12 16:02:0717.20 16.11 0.48%
LYTS 2025-06-12 17:01:3719.97 16.27 0.48%
LYTS 2025-06-12 18:02:1119.97 14.59 0.48%
LYTS 2025-06-12 20:02:090.00 0.00 0.48%
2025-06-13
LYTS 2025-06-13 05:12:5118.24 14.40 0.48%
LYTS 2025-06-13 07:17:5220.24 14.59 0.48%
LYTS 2025-06-13 08:18:0016.47 14.59 0.48%
LYTS 2025-06-13 12:02:1016.24 16.21 -2.06%
LYTS 2025-06-13 13:01:3916.35 16.30 -1.51%
LYTS 2025-06-13 14:02:1516.32 16.30 -1.57%
LYTS 2025-06-13 15:01:4016.33 16.28 -1.82%
LYTS 2025-06-13 16:02:1717.56 12.65 -2.91%
LYTS 2025-06-13 17:01:3620.24 14.68 -2.89%
LYTS 2025-06-13 18:02:1316.07 14.68 -3.07%
LYTS 2025-06-13 19:01:3817.59 14.68 -2.89%
LYTS 2025-06-13 20:02:160.00 0.00 -2.89%
2025-06-16
LYTS 2025-06-16 05:01:4118.18 14.39 -2.89%
LYTS 2025-06-16 07:01:4018.18 14.59 -2.89%
LYTS 2025-06-16 08:02:1318.68 14.78 -2.89%
LYTS 2025-06-16 09:01:4018.68 14.80 -2.89%
LYTS 2025-06-16 10:02:2016.25 16.16 0.36%
LYTS 2025-06-16 11:01:3716.38 16.34 1.51%
LYTS 2025-06-16 12:02:1216.29 16.26 1.08%
LYTS 2025-06-16 13:01:3916.30 16.28 1.08%
LYTS 2025-06-16 14:02:1416.30 16.28 1.21%
LYTS 2025-06-16 15:01:3716.27 16.23 0.90%
LYTS 2025-06-16 16:02:1220.74 12.00 0.48%
LYTS 2025-06-16 17:01:3418.68 14.68 0.50%
LYTS 2025-06-16 20:02:070.00 0.00 0.50%
2025-06-17
LYTS 2025-06-17 05:02:0617.89 14.17 0.50%
LYTS 2025-06-17 07:01:3817.89 14.55 0.50%
LYTS 2025-06-17 08:02:1018.68 14.55 0.50%
LYTS 2025-06-17 09:01:3116.12 14.59 0.50%
LYTS 2025-06-17 10:02:1216.27 16.19 0.50%
LYTS 2025-06-17 11:01:3416.27 16.20 0.50%
LYTS 2025-06-17 12:02:1416.49 16.44 1.80%
LYTS 2025-06-17 13:01:3816.40 16.36 1.24%
LYTS 2025-06-17 14:02:1216.31 16.28 0.81%
LYTS 2025-06-17 15:01:4016.25 16.23 0.50%
LYTS 2025-06-17 16:02:0918.40 16.05 -0.43%
LYTS 2025-06-17 17:01:3419.97 14.68 -0.43%
LYTS 2025-06-17 20:02:120.00 0.00 -0.43%
2025-06-18
LYTS 2025-06-18 05:01:4418.04 14.31 -0.43%
LYTS 2025-06-18 07:01:4118.04 14.55 -0.43%
LYTS 2025-06-18 08:02:1319.97 14.55 -0.43%
LYTS 2025-06-18 09:01:4116.18 14.59 -0.43%
LYTS 2025-06-18 10:02:1316.20 16.12 0.37%
LYTS 2025-06-18 11:01:4316.38 16.32 1.61%
LYTS 2025-06-18 12:02:1016.35 16.32 1.48%
LYTS 2025-06-18 13:01:3616.47 16.42 2.16%
LYTS 2025-06-18 14:02:1416.49 16.42 2.16%
LYTS 2025-06-18 15:01:4316.27 16.17 0.56%
LYTS 2025-06-18 16:02:1917.77 16.10 0.68%
LYTS 2025-06-18 17:01:3718.40 16.10 0.68%
LYTS 2025-06-18 18:02:1018.40 16.16 0.68%
LYTS 2025-06-18 20:02:150.00 0.00 0.68%
2025-06-20
LYTS 2025-06-20 05:01:3117.66 14.36 0.68%
LYTS 2025-06-20 06:02:0718.12 16.14 0.68%
LYTS 2025-06-20 07:01:3918.22 14.73 0.68%
LYTS 2025-06-20 08:02:0919.97 14.73 0.68%
LYTS 2025-06-20 09:01:3419.97 16.25 0.68%
LYTS 2025-06-20 10:02:1416.36 16.27 0.50%
LYTS 2025-06-20 11:01:3716.31 16.27 0.50%
LYTS 2025-06-20 12:02:1016.22 16.19 0.00%
LYTS 2025-06-20 13:01:3416.23 16.20 0.00%
LYTS 2025-06-20 14:02:1516.24 16.21 0.25%
LYTS 2025-06-20 15:01:3416.25 16.23 0.25%
LYTS 2025-06-20 16:11:440.00 0.00 -0.19%
LYTS 2025-06-20 17:10:5017.63 14.73 -0.19%
LYTS 2025-06-20 20:02:090.00 0.00 -0.19%
2025-06-23
LYTS 2025-06-23 05:01:3316.25 16.11 -0.19%
LYTS 2025-06-23 06:02:1018.10 14.38 -0.19%
LYTS 2025-06-23 07:01:3518.10 14.73 -0.19%
LYTS 2025-06-23 09:07:3516.27 14.73 -0.19%
LYTS 2025-06-23 10:03:4316.27 16.20 0.19%
LYTS 2025-06-23 11:01:5816.34 16.28 0.80%
LYTS 2025-06-23 12:01:4516.34 16.30 1.05%
LYTS 2025-06-23 13:01:5816.25 16.21 0.31%
LYTS 2025-06-23 14:01:5416.43 16.39 1.48%
LYTS 2025-06-23 15:01:5516.52 16.48 2.04%
LYTS 2025-06-23 16:01:5317.77 16.30 2.84%
LYTS 2025-06-23 17:01:5521.31 16.30 2.84%
LYTS 2025-06-23 18:01:5021.31 16.14 2.84%
LYTS 2025-06-23 19:01:5321.31 16.62 2.84%
LYTS 2025-06-23 20:01:480.00 0.00 2.84%
2025-06-24
LYTS 2025-06-24 05:01:3918.83 14.89 2.84%
LYTS 2025-06-24 08:02:0819.18 14.73 2.84%
LYTS 2025-06-24 10:02:0716.77 16.53 0.37%
LYTS 2025-06-24 11:01:4216.80 16.78 1.05%
LYTS 2025-06-24 12:02:0816.81 16.76 0.93%
LYTS 2025-06-24 13:01:5016.82 16.78 1.11%
LYTS 2025-06-24 14:02:0816.72 16.68 0.49%
LYTS 2025-06-24 15:01:4016.74 16.71 0.56%
LYTS 2025-06-24 16:02:1216.95 13.77 0.68%
LYTS 2025-06-24 17:01:4517.05 16.41 0.66%
LYTS 2025-06-24 18:02:0919.18 14.73 0.66%
LYTS 2025-06-24 20:02:020.00 0.00 0.66%
2025-06-25
LYTS 2025-06-25 05:01:4318.71 14.83 0.66%
LYTS 2025-06-25 06:02:0516.69 14.83 0.66%
LYTS 2025-06-25 08:02:0816.69 16.66 0.66%
LYTS 2025-06-25 09:01:4321.31 14.73 -0.18%
LYTS 2025-06-25 10:02:1316.62 16.55 -0.18%
LYTS 2025-06-25 11:01:4616.57 16.50 -1.02%
LYTS 2025-06-25 12:02:1216.60 16.59 -0.72%
LYTS 2025-06-25 13:01:4416.57 16.55 -1.02%
LYTS 2025-06-25 14:02:1016.60 16.53 -0.96%
LYTS 2025-06-25 15:01:4116.57 16.55 -1.02%
LYTS 2025-06-25 16:02:0819.75 16.10 -1.38%
LYTS 2025-06-25 17:01:4220.24 14.73 -1.37%
LYTS 2025-06-25 20:02:030.00 0.00 -1.37%
2025-06-26
LYTS 2025-06-26 05:01:4418.46 14.64 -1.37%
LYTS 2025-06-26 08:02:0821.31 14.73 -1.37%
LYTS 2025-06-26 10:02:0816.59 16.52 0.48%
LYTS 2025-06-26 11:01:3916.60 16.50 0.90%
LYTS 2025-06-26 12:02:1016.59 16.55 0.60%
LYTS 2025-06-26 13:01:4516.65 16.61 0.84%
LYTS 2025-06-26 14:02:0816.61 16.57 0.72%
LYTS 2025-06-26 15:01:4116.71 16.67 1.20%
LYTS 2025-06-26 16:02:0519.75 14.65 1.55%
LYTS 2025-06-26 17:01:3917.06 16.42 1.58%
LYTS 2025-06-26 18:02:1519.48 14.73 1.58%
LYTS 2025-06-26 20:02:080.00 0.00 1.58%
2025-06-27
LYTS 2025-06-27 05:00:4518.83 14.90 1.58%
LYTS 2025-06-27 07:00:4116.95 14.90 1.58%
LYTS 2025-06-27 08:00:5116.95 14.73 1.58%
LYTS 2025-06-27 10:00:4716.90 16.75 0.42%
LYTS 2025-06-27 11:00:4016.96 16.92 1.21%
LYTS 2025-06-27 12:00:4617.14 17.11 2.43%
LYTS 2025-06-27 13:00:3917.29 17.26 3.27%
LYTS 2025-06-27 14:00:4517.10 17.07 2.18%
LYTS 2025-06-27 15:00:5017.02 16.96 1.58%
LYTS 2025-06-27 16:00:4517.10 17.07 2.12%
LYTS 2025-06-27 17:00:3817.40 16.75 2.09%
LYTS 2025-06-27 18:00:3619.50 16.60 2.09%
LYTS 2025-06-27 19:00:3219.50 17.00 2.09%
LYTS 2025-06-27 21:00:380.00 0.00 2.09%
2025-06-30
LYTS 2025-06-30 05:00:4319.19 15.22 2.09%
LYTS 2025-06-30 08:00:4621.31 17.00 2.09%
LYTS 2025-06-30 09:00:4321.31 17.00 4.18%
LYTS 2025-06-30 10:00:4417.23 17.07 0.48%
LYTS 2025-06-30 11:00:4117.18 17.10 0.30%
LYTS 2025-06-30 12:00:4217.19 17.16 0.66%
LYTS 2025-06-30 13:00:4217.22 17.18 0.78%
LYTS 2025-06-30 14:00:5117.15 17.12 0.42%
LYTS 2025-06-30 15:00:4117.16 17.14 0.54%
LYTS 2025-06-30 16:00:5117.04 17.01 -0.30%
LYTS 2025-06-30 17:00:4417.33 16.68 -0.29%
LYTS 2025-06-30 18:00:5121.31 14.73 -0.29%
LYTS 2025-06-30 20:00:4321.31 17.01 -0.29%
LYTS 2025-06-30 21:00:370.00 0.00 -0.29%
2025-07-01
LYTS 2025-07-01 05:00:4318.98 15.06 -0.29%
LYTS 2025-07-01 08:00:4821.31 17.00 -0.29%
LYTS 2025-07-01 09:00:4321.31 14.73 -0.06%
LYTS 2025-07-01 10:00:4117.02 16.95 -0.06%
LYTS 2025-07-01 11:00:4216.98 16.95 -0.35%
LYTS 2025-07-01 12:00:4317.24 17.21 1.41%
LYTS 2025-07-01 13:00:4317.32 17.30 1.70%
LYTS 2025-07-01 14:00:5317.41 17.37 2.34%
LYTS 2025-07-01 15:00:4417.39 17.37 2.17%
LYTS 2025-07-01 16:00:4517.24 17.23 1.41%
LYTS 2025-07-01 17:00:4517.57 16.91 1.41%
LYTS 2025-07-01 18:00:4421.31 14.73 1.41%
LYTS 2025-07-01 21:00:390.00 0.00 1.41%
2025-07-02
LYTS 2025-07-02 05:00:4419.38 15.36 1.41%
LYTS 2025-07-02 08:00:4721.31 17.23 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.