investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LYTS: LSI Industries Inc. - Common Stock

+ Energy Infrastructure, Manufacturing



Clear duplicates of prices



2024-03-20
LYTS 2024-03-20 18:01:1415.50 13.61 2.99%
LYTS 2024-03-20 20:01:230.00 0.00 2.99%
2024-03-21
LYTS 2024-03-21 05:01:1315.75 6.08 2.99%
LYTS 2024-03-21 07:01:1815.75 9.97 2.99%
LYTS 2024-03-21 10:01:2915.31 15.28 0.75%
LYTS 2024-03-21 11:01:1415.56 15.50 2.51%
LYTS 2024-03-21 12:01:2915.42 15.37 1.56%
LYTS 2024-03-21 13:01:0615.49 15.44 1.90%
LYTS 2024-03-21 14:01:0815.49 15.45 2.04%
LYTS 2024-03-21 15:01:0515.51 15.48 2.10%
LYTS 2024-03-21 16:01:1915.75 13.50 1.97%
LYTS 2024-03-21 17:01:0915.75 15.16 1.91%
LYTS 2024-03-21 18:01:0415.75 13.72 1.91%
LYTS 2024-03-21 20:01:190.00 0.00 1.91%
2024-03-22
LYTS 2024-03-22 05:00:5915.75 6.22 1.91%
LYTS 2024-03-22 06:01:1615.75 15.47 1.91%
LYTS 2024-03-22 10:01:3115.50 15.46 -0.07%
LYTS 2024-03-22 11:01:1215.38 15.34 -0.72%
LYTS 2024-03-22 12:01:2115.42 15.39 -0.40%
LYTS 2024-03-22 13:01:0615.46 15.42 -0.26%
LYTS 2024-03-22 14:01:0915.47 15.42 -0.26%
LYTS 2024-03-22 15:01:0715.40 15.34 -0.79%
LYTS 2024-03-22 16:01:1615.75 13.50 -1.71%
LYTS 2024-03-22 17:01:0315.51 14.91 -1.68%
LYTS 2024-03-22 18:01:1115.75 13.57 -1.68%
LYTS 2024-03-22 20:01:220.00 0.00 -1.68%
2024-03-25
LYTS 2024-03-25 05:01:1215.75 6.09 -1.68%
LYTS 2024-03-25 07:01:2015.75 9.90 -1.68%
LYTS 2024-03-25 10:01:3515.14 15.04 -0.52%
LYTS 2024-03-25 11:01:1314.99 14.93 -1.68%
LYTS 2024-03-25 12:01:2314.98 14.95 -1.68%
LYTS 2024-03-25 13:01:1314.94 14.91 -1.81%
LYTS 2024-03-25 14:01:1714.98 14.96 -1.55%
LYTS 2024-03-25 15:01:2414.97 14.94 -1.68%
LYTS 2024-03-25 16:01:1615.17 14.57 -2.20%
LYTS 2024-03-25 17:00:5915.17 14.57 -2.24%
LYTS 2024-03-25 18:00:5715.75 13.06 -2.24%
LYTS 2024-03-25 20:01:220.00 0.00 -2.24%
2024-03-26
LYTS 2024-03-26 05:01:0115.75 5.99 -2.24%
LYTS 2024-03-26 07:01:0415.75 7.32 -2.24%
LYTS 2024-03-26 10:01:2015.02 14.96 0.72%
LYTS 2024-03-26 11:01:1014.97 14.94 0.59%
LYTS 2024-03-26 12:01:2014.87 14.83 -0.20%
LYTS 2024-03-26 13:01:0414.79 14.74 -0.79%
LYTS 2024-03-26 14:01:2614.74 14.71 -1.05%
LYTS 2024-03-26 15:01:0214.74 14.70 -1.05%
LYTS 2024-03-26 16:01:1414.83 13.06 -0.72%
LYTS 2024-03-26 17:00:5615.75 14.46 -0.74%
LYTS 2024-03-26 18:00:5415.75 13.06 -0.74%
LYTS 2024-03-26 20:01:050.00 0.00 -0.74%
2024-03-27
LYTS 2024-03-27 05:00:5915.75 5.95 -0.74%
LYTS 2024-03-27 07:01:1315.75 7.32 -0.74%
LYTS 2024-03-27 10:01:2114.98 14.91 1.28%
LYTS 2024-03-27 11:01:0614.81 14.76 0.00%
LYTS 2024-03-27 12:01:3614.91 14.87 0.81%
LYTS 2024-03-27 13:01:1314.95 14.91 1.01%
LYTS 2024-03-27 14:01:1814.96 14.92 1.34%
LYTS 2024-03-27 15:00:5314.93 14.90 1.14%
LYTS 2024-03-27 16:01:0115.10 14.86 1.88%
LYTS 2024-03-27 17:00:5415.10 14.86 1.90%
LYTS 2024-03-27 18:01:1015.75 14.86 1.90%
LYTS 2024-03-27 20:01:160.00 0.00 1.90%
2024-03-28
LYTS 2024-03-28 05:01:1115.75 6.06 1.90%
LYTS 2024-03-28 07:01:0915.75 12.76 1.90%
LYTS 2024-03-28 10:01:0715.13 15.04 0.54%
LYTS 2024-03-28 11:01:0715.25 15.20 1.22%
LYTS 2024-03-28 12:01:2215.28 15.24 1.63%
LYTS 2024-03-28 13:01:0415.23 15.20 1.15%
LYTS 2024-03-28 14:01:1415.18 15.15 0.81%
LYTS 2024-03-28 15:00:5915.17 15.15 0.88%
LYTS 2024-03-28 16:01:1915.17 12.76 0.54%
LYTS 2024-03-28 17:01:0615.17 15.00 0.53%
LYTS 2024-03-28 18:01:1015.74 15.00 0.53%
LYTS 2024-03-28 20:01:030.00 0.00 0.53%
2024-04-01
LYTS 2024-04-01 05:01:1915.75 6.05 0.53%
LYTS 2024-04-01 07:01:0815.75 15.00 0.53%
LYTS 2024-04-01 10:01:1715.30 15.28 1.13%
LYTS 2024-04-01 11:01:1515.35 15.33 1.46%
LYTS 2024-04-01 12:01:2415.17 15.08 -0.07%
LYTS 2024-04-01 13:01:1215.14 15.11 0.07%
LYTS 2024-04-01 14:01:2015.21 15.18 0.40%
LYTS 2024-04-01 15:01:0115.16 15.12 0.13%
LYTS 2024-04-01 16:01:1615.25 15.00 0.53%
LYTS 2024-04-01 18:01:1715.34 15.00 0.53%
LYTS 2024-04-01 20:01:050.00 0.00 0.53%
2024-04-02
LYTS 2024-04-02 05:00:5915.75 6.08 0.53%
LYTS 2024-04-02 07:01:0315.75 7.32 0.53%
LYTS 2024-04-02 10:01:2014.99 14.97 -1.79%
LYTS 2024-04-02 11:01:0414.92 14.87 -2.18%
LYTS 2024-04-02 12:01:2714.86 14.81 -2.51%
LYTS 2024-04-02 13:01:1114.83 14.79 -2.71%
LYTS 2024-04-02 14:01:2614.76 14.73 -3.04%
LYTS 2024-04-02 15:01:0214.79 14.74 -2.78%
LYTS 2024-04-02 16:01:2214.90 13.09 -2.25%
LYTS 2024-04-02 17:01:0914.90 14.56 -2.24%
LYTS 2024-04-02 18:01:1515.75 14.56 -2.24%
LYTS 2024-04-02 20:01:110.00 0.00 -2.24%
2024-04-03
LYTS 2024-04-03 05:00:5915.75 5.95 -2.24%
LYTS 2024-04-03 07:01:1315.75 12.91 -2.24%
LYTS 2024-04-03 10:01:2315.00 14.94 0.79%
LYTS 2024-04-03 11:01:1315.04 14.98 0.92%
LYTS 2024-04-03 12:01:1514.97 14.93 0.59%
LYTS 2024-04-03 13:01:0415.02 14.97 0.92%
LYTS 2024-04-03 14:01:1715.01 14.99 0.86%
LYTS 2024-04-03 15:01:1415.02 14.99 0.92%
LYTS 2024-04-03 16:01:1815.51 15.16 2.30%
LYTS 2024-04-03 17:01:0615.51 15.16 2.36%
LYTS 2024-04-03 18:01:1415.51 12.91 2.36%
LYTS 2024-04-03 20:01:150.00 0.00 2.36%
2024-04-04
LYTS 2024-04-04 05:01:0715.75 6.09 2.36%
LYTS 2024-04-04 07:01:1315.75 12.91 2.36%
LYTS 2024-04-04 10:01:3015.33 15.28 0.61%
LYTS 2024-04-04 11:01:0815.30 15.26 0.61%
LYTS 2024-04-04 12:01:2215.39 15.32 1.01%
LYTS 2024-04-04 13:01:0815.40 15.35 1.01%
LYTS 2024-04-04 14:01:1315.35 15.31 0.74%
LYTS 2024-04-04 15:01:1415.19 15.17 -0.20%
LYTS 2024-04-04 16:01:2415.21 15.11 -0.27%
LYTS 2024-04-04 17:01:1115.21 8.00 -0.26%
LYTS 2024-04-04 18:01:1415.75 8.00 -0.26%
LYTS 2024-04-04 20:01:220.00 0.00 -0.26%
2024-04-05
LYTS 2024-04-05 05:01:0715.75 6.10 -0.26%
LYTS 2024-04-05 07:01:0715.75 7.32 -0.26%
LYTS 2024-04-05 10:01:3215.31 15.24 0.85%
LYTS 2024-04-05 11:01:0815.25 15.21 0.33%
LYTS 2024-04-05 12:01:1615.26 15.22 0.46%
LYTS 2024-04-05 13:01:0615.31 15.26 0.79%
LYTS 2024-04-05 14:01:2615.20 15.16 0.07%
LYTS 2024-04-05 15:01:1015.19 15.16 0.00%
LYTS 2024-04-05 16:01:2815.32 15.23 0.59%
LYTS 2024-04-05 17:01:1215.50 15.23 0.59%
LYTS 2024-04-05 18:01:2015.50 13.06 0.59%
LYTS 2024-04-05 19:01:2715.50 13.64 0.59%
LYTS 2024-04-05 20:01:200.00 0.00 0.59%
2024-04-08
LYTS 2024-04-08 05:01:1215.75 6.11 0.59%
LYTS 2024-04-08 07:01:0915.75 7.32 0.59%
LYTS 2024-04-08 09:01:3915.75 5.76 0.59%
LYTS 2024-04-08 10:01:3015.30 15.28 0.26%
LYTS 2024-04-08 11:01:0815.34 15.31 0.26%
LYTS 2024-04-08 12:01:3115.33 15.31 0.33%
LYTS 2024-04-08 13:01:0515.31 15.29 0.26%
LYTS 2024-04-08 14:01:1915.27 15.24 -0.07%
LYTS 2024-04-08 15:01:0715.25 15.22 -0.13%
LYTS 2024-04-08 16:01:2315.14 15.05 -1.12%
LYTS 2024-04-08 17:01:0115.39 15.05 -1.11%
LYTS 2024-04-08 18:01:1515.75 12.76 -1.11%
LYTS 2024-04-08 20:01:140.00 0.00 -1.11%
2024-04-09
LYTS 2024-04-09 05:01:0517.09 6.04 -1.11%
LYTS 2024-04-09 07:01:2317.09 7.32 -1.11%
LYTS 2024-04-09 10:01:0815.06 15.00 -0.59%
LYTS 2024-04-09 11:01:0014.94 14.90 -1.18%
LYTS 2024-04-09 12:01:2114.89 14.87 -1.31%
LYTS 2024-04-09 13:01:1714.93 14.88 -1.11%
LYTS 2024-04-09 14:01:2514.88 14.86 -1.38%
LYTS 2024-04-09 15:01:2214.89 14.86 -1.57%
LYTS 2024-04-09 16:01:3414.84 10.00 -1.64%
LYTS 2024-04-09 17:01:0917.09 10.00 -1.66%
LYTS 2024-04-09 18:01:1617.09 10.00 -1.92%
LYTS 2024-04-09 20:01:160.00 0.00 -1.92%
2024-04-10
LYTS 2024-04-10 05:01:0715.75 5.94 -1.92%
LYTS 2024-04-10 07:01:0615.75 7.32 -1.92%
LYTS 2024-04-10 10:01:3014.65 14.57 -1.66%
LYTS 2024-04-10 11:01:0814.65 14.61 -1.52%
LYTS 2024-04-10 12:01:1314.63 14.58 -1.59%
LYTS 2024-04-10 13:01:1114.60 14.55 -1.79%
LYTS 2024-04-10 14:01:1914.54 14.50 -2.32%
LYTS 2024-04-10 15:01:0714.49 14.46 -2.45%
LYTS 2024-04-10 16:01:2016.00 14.09 -1.66%
LYTS 2024-04-10 17:01:0016.00 14.09 -1.68%
LYTS 2024-04-10 20:01:150.00 0.00 -1.68%
2024-04-11
LYTS 2024-04-11 05:01:2217.00 5.84 -1.68%
LYTS 2024-04-11 07:01:0717.00 7.32 -1.68%
LYTS 2024-04-11 09:00:5917.00 5.76 -1.68%
LYTS 2024-04-11 10:01:1814.62 14.57 -0.07%
LYTS 2024-04-11 11:01:0114.63 14.60 0.27%
LYTS 2024-04-11 12:01:2614.68 14.64 0.40%
LYTS 2024-04-11 13:01:0714.67 14.64 0.40%
LYTS 2024-04-11 14:01:0914.76 14.73 1.08%
LYTS 2024-04-11 15:01:1314.72 14.69 0.88%
LYTS 2024-04-11 16:01:1114.80 14.09 1.08%
LYTS 2024-04-11 17:01:1114.80 14.09 1.10%
LYTS 2024-04-11 18:01:2215.74 14.09 1.10%
LYTS 2024-04-11 20:01:180.00 0.00 1.10%
2024-04-12
LYTS 2024-04-12 05:01:2117.00 5.90 1.10%
LYTS 2024-04-12 07:01:0017.00 7.32 1.10%
LYTS 2024-04-12 10:01:3814.82 14.74 0.27%
LYTS 2024-04-12 11:01:1114.69 14.67 -0.48%
LYTS 2024-04-12 12:01:0114.75 14.73 0.00%
LYTS 2024-04-12 13:01:0514.63 14.62 -0.82%
LYTS 2024-04-12 14:01:0614.66 14.61 -0.89%
LYTS 2024-04-12 15:01:0814.62 14.60 -0.96%
LYTS 2024-04-12 16:01:2714.70 14.60 -0.82%
LYTS 2024-04-12 17:01:0414.70 14.09 -0.81%
LYTS 2024-04-12 18:01:1615.74 14.09 -0.81%
LYTS 2024-04-12 20:01:150.00 0.00 -0.81%
2024-04-15
LYTS 2024-04-15 05:01:0023.40 12.01 0.00%
LYTS 2024-04-15 06:01:2623.40 5.86 0.00%
LYTS 2024-04-15 07:01:0518.45 7.32 0.00%
LYTS 2024-04-15 09:01:0118.42 7.32 -0.20%
LYTS 2024-04-15 10:01:2914.73 14.62 0.34%
LYTS 2024-04-15 11:01:1214.59 14.55 -0.47%
LYTS 2024-04-15 12:01:2014.42 14.36 -1.69%
LYTS 2024-04-15 13:01:1014.32 14.27 -2.24%
LYTS 2024-04-15 14:01:1314.28 14.22 -2.51%
LYTS 2024-04-15 15:01:0914.30 14.28 -2.24%
LYTS 2024-04-15 16:01:2114.23 14.13 -3.12%
LYTS 2024-04-15 17:01:0114.23 13.90 -3.14%
LYTS 2024-04-15 17:39:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/763532/000143774924012087/0001437749-24-012087-index.htm
8-K - LSI INDUSTRIES INC (0000763532) (Filer)
LYTS 2024-04-15 18:01:1715.44 13.90 -3.14%
LYTS 2024-04-15 20:01:190.00 0.00 -3.14%
2024-04-16
LYTS 2024-04-16 05:00:5617.00 5.67 -3.14%
LYTS 2024-04-16 08:01:1317.00 12.25 -3.14%
LYTS 2024-04-16 10:01:1114.17 14.08 -0.55%
LYTS 2024-04-16 11:01:0214.15 14.09 -0.27%
LYTS 2024-04-16 12:01:1614.21 14.17 0.21%
LYTS 2024-04-16 13:00:5214.18 14.14 -0.07%
LYTS 2024-04-16 14:01:1314.26 14.21 0.27%
LYTS 2024-04-16 15:01:0414.25 14.22 0.55%
LYTS 2024-04-16 16:01:2614.22 13.90 0.07%
LYTS 2024-04-16 17:01:0815.00 13.90 0.07%
LYTS 2024-04-16 20:01:140.00 0.00 0.07%
2024-04-17
LYTS 2024-04-17 05:01:1217.00 5.71 0.07%
LYTS 2024-04-17 08:01:1017.00 12.25 0.07%
LYTS 2024-04-17 10:01:2314.18 14.08 -0.07%
LYTS 2024-04-17 11:01:0214.34 14.28 0.64%
LYTS 2024-04-17 12:01:1914.29 14.26 0.78%
LYTS 2024-04-17 13:01:0814.08 14.06 -0.71%
LYTS 2024-04-17 14:01:2214.20 14.17 0.07%
LYTS 2024-04-17 15:01:0314.13 14.10 -0.49%
LYTS 2024-04-17 16:01:1616.00 13.39 -1.48%
LYTS 2024-04-17 17:01:1715.60 13.39 -1.48%
LYTS 2024-04-17 18:01:1215.91 13.39 -1.48%
LYTS 2024-04-17 19:01:1716.00 13.39 -1.48%
LYTS 2024-04-17 20:01:140.00 0.00 -1.48%
2024-04-18
LYTS 2024-04-18 05:00:5317.00 5.62 -1.48%
LYTS 2024-04-18 08:01:3017.00 12.25 -1.48%
LYTS 2024-04-18 10:01:2714.01 13.92 -0.49%
LYTS 2024-04-18 11:00:5914.03 13.99 0.42%
LYTS 2024-04-18 12:01:0913.99 13.95 0.14%
LYTS 2024-04-18 13:01:1014.00 13.95 0.00%
LYTS 2024-04-18 14:01:2913.99 13.98 0.07%
LYTS 2024-04-18 15:01:0613.93 13.89 -0.35%
LYTS 2024-04-18 16:01:1915.74 13.67 0.14%
LYTS 2024-04-18 20:01:180.00 0.00 0.14%
2024-04-19
LYTS 2024-04-19 05:01:0417.00 5.63 0.14%
LYTS 2024-04-19 08:01:1717.00 12.25 0.14%
LYTS 2024-04-19 08:42:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/763532/000143774924012474/0001437749-24-012474-index.htm
8-K - LSI INDUSTRIES INC (0000763532) (Filer)
LYTS 2024-04-19 09:00:5917.00 12.99 0.14%
LYTS 2024-04-19 10:01:3214.78 14.70 5.15%
LYTS 2024-04-19 11:01:0714.59 14.51 4.08%
LYTS 2024-04-19 12:01:1914.72 14.69 5.01%
LYTS 2024-04-19 13:01:0714.66 14.65 4.51%
LYTS 2024-04-19 14:01:1514.57 14.52 3.87%
LYTS 2024-04-19 15:01:0214.55 14.52 3.87%
LYTS 2024-04-19 16:01:2414.74 13.06 5.08%
LYTS 2024-04-19 17:01:0416.50 13.45 5.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.