investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LYTS: LSI Industries Inc. - Common Stock

+ Energy Infrastructure, Manufacturing



Clear duplicates of prices



2025-10-23
LYTS 2025-10-23 02:02:520.00 0.00 -0.73%
LYTS 2025-10-23 05:02:2425.50 23.11 -0.73%
LYTS 2025-10-23 06:02:5525.50 9.25 -0.73%
LYTS 2025-10-23 07:02:0925.50 23.00 -0.73%
LYTS 2025-10-23 08:02:4925.50 22.88 -0.73%
LYTS 2025-10-23 10:02:4923.43 23.20 1.07%
LYTS 2025-10-23 11:02:0123.29 23.25 0.77%
LYTS 2025-10-23 12:02:4423.42 23.27 1.33%
LYTS 2025-10-23 13:02:1223.50 23.42 1.55%
LYTS 2025-10-23 14:02:4423.60 23.58 2.06%
LYTS 2025-10-23 15:02:0923.57 23.47 1.85%
LYTS 2025-10-23 16:02:510.00 0.00 1.16%
LYTS 2025-10-23 17:02:1523.81 22.92 1.17%
LYTS 2025-10-23 18:02:4726.26 19.41 1.17%
LYTS 2025-10-23 20:02:510.00 0.00 1.17%
2025-10-24
LYTS 2025-10-24 05:02:1427.88 23.37 1.17%
LYTS 2025-10-24 06:02:5627.88 9.35 1.17%
LYTS 2025-10-24 07:02:1226.26 23.37 1.17%
LYTS 2025-10-24 09:02:0726.26 23.57 1.17%
LYTS 2025-10-24 10:02:4523.93 23.55 1.73%
LYTS 2025-10-24 11:02:0323.63 23.56 1.04%
LYTS 2025-10-24 12:02:4323.57 23.52 0.78%
LYTS 2025-10-24 13:02:1323.60 23.55 0.82%
LYTS 2025-10-24 14:02:5323.54 23.48 0.65%
LYTS 2025-10-24 15:02:1423.54 23.52 0.74%
LYTS 2025-10-24 16:02:540.00 23.21 1.34%
LYTS 2025-10-24 17:02:1426.26 23.21 1.33%
LYTS 2025-10-24 18:02:5626.26 19.46 1.33%
LYTS 2025-10-24 20:02:500.00 0.00 1.33%
2025-10-27
LYTS 2025-10-27 05:02:2524.87 23.70 1.33%
LYTS 2025-10-27 06:03:1224.87 9.52 1.33%
LYTS 2025-10-27 07:02:3124.87 23.72 0.21%
LYTS 2025-10-27 10:03:1223.91 23.68 0.39%
LYTS 2025-10-27 11:02:2923.65 23.51 -0.43%
LYTS 2025-10-27 12:03:0923.56 23.40 -0.64%
LYTS 2025-10-27 13:02:3323.40 23.34 -1.24%
LYTS 2025-10-27 14:03:1823.46 23.38 -0.98%
LYTS 2025-10-27 15:02:3923.33 23.26 -1.41%
LYTS 2025-10-27 16:02:5324.87 0.00 -1.28%
LYTS 2025-10-27 17:02:1823.81 22.92 -1.27%
LYTS 2025-10-27 18:02:5724.87 19.41 -1.27%
LYTS 2025-10-27 20:02:530.00 0.00 -1.27%
2025-10-28
LYTS 2025-10-28 04:02:570.00 23.16 -1.27%
LYTS 2025-10-28 05:02:1127.88 23.19 -1.27%
LYTS 2025-10-28 06:02:4927.88 9.47 -1.27%
LYTS 2025-10-28 07:02:0726.32 23.14 -1.27%
LYTS 2025-10-28 09:02:2226.32 23.23 -1.27%
LYTS 2025-10-28 10:02:4923.48 22.91 -1.73%
LYTS 2025-10-28 11:02:0123.55 23.16 -0.04%
LYTS 2025-10-28 12:02:5523.44 23.31 0.08%
LYTS 2025-10-28 13:02:2323.70 23.47 0.63%
LYTS 2025-10-28 14:02:4823.53 23.47 0.46%
LYTS 2025-10-28 15:02:0623.56 23.46 0.42%
LYTS 2025-10-28 16:02:510.00 0.00 0.63%
LYTS 2025-10-28 17:02:1423.96 23.06 0.64%
LYTS 2025-10-28 18:02:3926.32 19.41 0.64%
LYTS 2025-10-28 20:02:370.00 0.00 0.64%
2025-10-29
LYTS 2025-10-29 04:02:440.00 23.36 0.64%
LYTS 2025-10-29 05:02:0324.87 23.35 0.64%
LYTS 2025-10-29 06:02:4824.87 9.53 0.64%
LYTS 2025-10-29 07:02:0024.87 23.30 0.64%
LYTS 2025-10-29 10:02:4123.72 23.44 0.81%
LYTS 2025-10-29 11:02:0123.60 23.42 0.26%
LYTS 2025-10-29 12:02:4823.70 23.55 0.73%
LYTS 2025-10-29 13:02:0123.72 23.65 0.77%
LYTS 2025-10-29 14:02:4123.60 23.48 0.17%
LYTS 2025-10-29 15:02:0523.22 23.18 -1.33%
LYTS 2025-10-29 16:02:5023.60 0.00 -1.50%
LYTS 2025-10-29 17:02:0623.60 22.70 -1.49%
LYTS 2025-10-29 18:02:3926.32 23.10 -1.49%
LYTS 2025-10-29 20:02:390.00 0.00 -1.49%
2025-10-30
LYTS 2025-10-30 04:02:440.00 23.04 -1.49%
LYTS 2025-10-30 05:02:0137.04 9.26 -1.49%
LYTS 2025-10-30 07:02:0726.32 22.98 -1.49%
LYTS 2025-10-30 08:02:4326.32 19.41 -1.49%
LYTS 2025-10-30 10:02:4123.76 23.07 1.57%
LYTS 2025-10-30 11:02:0323.25 23.11 0.04%
LYTS 2025-10-30 12:02:4423.20 23.07 0.00%
LYTS 2025-10-30 13:02:0722.98 22.95 -0.72%
LYTS 2025-10-30 14:02:4423.00 22.94 -0.72%
LYTS 2025-10-30 15:02:0722.88 22.84 -1.19%
LYTS 2025-10-30 16:02:4823.42 22.52 -0.72%
LYTS 2025-10-30 17:02:0223.42 22.52 -0.73%
LYTS 2025-10-30 18:02:4426.32 19.41 -0.73%
LYTS 2025-10-30 20:02:490.00 0.00 -0.73%
2025-10-31
LYTS 2025-10-31 04:02:470.00 22.86 -0.73%
LYTS 2025-10-31 05:02:1036.75 22.86 -0.73%
LYTS 2025-10-31 06:02:4436.75 9.18 -0.73%
LYTS 2025-10-31 07:02:0826.32 22.77 -0.73%
LYTS 2025-10-31 09:02:1026.32 19.41 -0.73%
LYTS 2025-10-31 10:02:4722.99 22.85 -0.26%
LYTS 2025-10-31 11:02:0422.95 22.82 -0.43%
LYTS 2025-10-31 12:02:4522.87 22.68 -0.99%
LYTS 2025-10-31 13:02:0622.73 22.66 -1.08%
LYTS 2025-10-31 14:03:0122.76 22.70 -0.91%
LYTS 2025-10-31 15:02:0522.81 22.74 -0.95%
LYTS 2025-10-31 16:04:2923.34 22.45 -0.30%
LYTS 2025-10-31 18:02:4626.32 19.41 -0.30%
LYTS 2025-10-31 20:02:410.00 0.00 -0.30%
2025-11-03
LYTS 2025-11-03 06:02:4636.58 9.17 -0.30%
LYTS 2025-11-03 07:02:0836.62 9.16 -0.30%
LYTS 2025-11-03 08:02:5226.32 22.78 -0.30%
LYTS 2025-11-03 10:02:4826.32 22.73 -0.30%
LYTS 2025-11-03 11:02:1022.85 22.72 -0.44%
LYTS 2025-11-03 12:02:5023.15 23.06 0.96%
LYTS 2025-11-03 13:02:1323.40 23.30 2.05%
LYTS 2025-11-03 14:03:0323.10 23.05 0.87%
LYTS 2025-11-03 15:02:0823.14 23.06 0.74%
LYTS 2025-11-03 16:02:5123.16 23.13 1.18%
LYTS 2025-11-03 17:03:4423.80 22.89 1.96%
LYTS 2025-11-03 18:02:5423.80 22.89 1.97%
LYTS 2025-11-03 19:02:1926.32 19.41 1.97%
LYTS 2025-11-03 21:07:010.00 0.00 1.97%
LYTS 2025-11-03 22:06:4826.32 19.41 1.97%
2025-11-04
LYTS 2025-11-04 06:02:4337.25 20.07 1.97%
LYTS 2025-11-04 08:02:4626.32 22.41 1.97%
LYTS 2025-11-04 10:02:4625.59 22.41 1.97%
LYTS 2025-11-04 11:02:0123.17 22.88 -0.74%
LYTS 2025-11-04 12:02:4322.96 22.89 -1.79%
LYTS 2025-11-04 13:02:0323.00 22.89 -1.70%
LYTS 2025-11-04 14:02:4822.88 22.82 -2.18%
LYTS 2025-11-04 15:06:4422.82 22.76 -2.49%
LYTS 2025-11-04 16:03:5122.78 22.72 -2.58%
LYTS 2025-11-04 17:02:1423.26 0.00 -2.23%
LYTS 2025-11-04 18:02:5023.26 22.38 -2.19%
LYTS 2025-11-04 19:02:2826.32 19.41 -2.19%
2025-11-05
LYTS 2025-11-05 06:02:5236.51 20.07 -2.19%
LYTS 2025-11-05 08:03:0926.32 20.07 -2.19%
LYTS 2025-11-05 09:59:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/763532/000143774925033146/0001437749-25-033146-index.htm
8-K - LSI INDUSTRIES INC (0000763532) (Filer)
LYTS 2025-11-05 11:02:0922.96 22.85 0.34%
LYTS 2025-11-05 12:02:4222.74 22.64 -0.51%
LYTS 2025-11-05 13:02:0322.77 22.63 -0.69%
LYTS 2025-11-05 14:02:4522.79 22.73 -0.21%
LYTS 2025-11-05 15:02:1422.73 22.66 -0.51%
LYTS 2025-11-05 16:02:5922.74 22.69 -0.60%
LYTS 2025-11-05 17:02:060.00 22.00 0.77%
LYTS 2025-11-05 18:07:3426.32 22.00 0.79%
LYTS 2025-11-05 21:07:130.00 0.00 0.79%
2025-11-06
LYTS 2025-11-06 05:02:1227.00 0.00 0.79%
LYTS 2025-11-06 06:02:4627.00 20.07 0.79%
LYTS 2025-11-06 08:02:4526.32 20.07 0.79%
LYTS 2025-11-06 09:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/763532/000143774925033467/0001437749-25-033467-index.htm
8-K - LSI INDUSTRIES INC (0000763532) (Filer)
LYTS 2025-11-06 11:02:0621.79 21.51 -5.43%
LYTS 2025-11-06 12:02:4321.53 21.01 -7.58%
LYTS 2025-11-06 13:02:0921.32 21.14 -7.49%
LYTS 2025-11-06 14:02:5421.27 21.22 -7.58%
LYTS 2025-11-06 15:02:2420.89 20.82 -9.47%
LYTS 2025-11-06 16:02:4620.80 20.71 -9.73%
LYTS 2025-11-06 17:02:0921.05 20.00 -10.21%
LYTS 2025-11-06 17:56:21
LSI Industries Inc. (LYTS) Q1 2026 Earnings Call Transcript
LYTS 2025-11-06 18:02:4521.05 20.00 -10.13%
LYTS 2025-11-06 19:02:0926.07 20.00 -8.39%
2025-11-07
LYTS 2025-11-07 06:02:5433.04 8.34 -8.39%
LYTS 2025-11-07 07:02:2233.04 8.26 -8.39%
LYTS 2025-11-07 08:02:4626.32 17.55 -8.39%
LYTS 2025-11-07 09:02:1322.00 17.55 -8.39%
LYTS 2025-11-07 11:02:0820.46 20.20 -0.91%
LYTS 2025-11-07 12:02:4419.79 19.75 -3.74%
LYTS 2025-11-07 13:02:0819.68 19.60 -4.48%
LYTS 2025-11-07 14:03:0819.66 19.57 -4.44%
LYTS 2025-11-07 15:02:1819.73 19.66 -4.05%
LYTS 2025-11-07 16:02:5219.62 19.55 -4.44%
LYTS 2025-11-07 17:02:1819.82 0.00 -5.22%
LYTS 2025-11-07 17:51:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/763532/000143774925033883/0001437749-25-033883-index.htm
10-Q - LSI INDUSTRIES INC (0000763532) (Filer)
LYTS 2025-11-07 18:02:5019.82 17.55 -5.81%
LYTS 2025-11-07 19:02:1326.32 17.55 -5.81%
LYTS 2025-11-07 21:05:560.00 0.00 -5.81%
2025-11-10
LYTS 2025-11-10 05:03:080.00 19.50 -5.81%
LYTS 2025-11-10 06:03:0427.00 19.48 -5.81%
LYTS 2025-11-10 07:02:2527.00 7.81 -5.81%
LYTS 2025-11-10 08:02:5427.00 19.52 -5.81%
LYTS 2025-11-10 09:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/763532/000143774925033946/0001437749-25-033946-index.htm
8-K - LSI INDUSTRIES INC (0000763532) (Filer)
LYTS 2025-11-10 10:02:4927.00 19.44 -5.81%
LYTS 2025-11-10 11:02:1720.02 19.93 2.57%
LYTS 2025-11-10 12:02:5119.66 19.60 0.87%
LYTS 2025-11-10 13:02:1319.64 19.57 0.92%
LYTS 2025-11-10 14:02:5319.79 19.70 1.69%
LYTS 2025-11-10 15:02:1619.78 19.73 1.50%
LYTS 2025-11-10 16:03:1219.60 19.57 0.73%
LYTS 2025-11-10 17:02:2519.59 19.20 -1.11%
LYTS 2025-11-10 18:02:5419.59 19.21 -1.18%
LYTS 2025-11-10 19:02:1923.60 19.21 -1.18%
LYTS 2025-11-10 19:07:07
LSI Industries Inc. 2026 Q1 - Results - Earnings Call Presentation
LYTS 2025-11-10 21:04:350.00 0.00 -1.18%
2025-11-11
LYTS 2025-11-11 05:02:2127.00 19.03 -1.18%
LYTS 2025-11-11 06:03:0230.73 19.02 -1.18%
LYTS 2025-11-11 07:02:2219.90 7.69 -1.18%
LYTS 2025-11-11 08:03:0119.90 19.03 -1.18%
LYTS 2025-11-11 11:02:1219.33 19.21 0.21%
LYTS 2025-11-11 12:02:5319.24 19.17 -0.15%
LYTS 2025-11-11 13:02:2119.18 19.12 -0.26%
LYTS 2025-11-11 14:02:5319.12 19.07 -0.62%
LYTS 2025-11-11 15:02:1819.07 19.03 -0.72%
LYTS 2025-11-11 16:02:5019.08 19.05 -0.62%
LYTS 2025-11-11 17:02:1019.46 19.05 -0.62%
LYTS 2025-11-11 21:05:020.00 0.00 -0.62%
2025-11-12
LYTS 2025-11-12 05:02:190.00 19.00 -0.62%
LYTS 2025-11-12 06:02:5327.00 19.02 -0.62%
LYTS 2025-11-12 07:02:1127.00 7.64 -0.62%
LYTS 2025-11-12 08:02:4927.00 19.00 -0.62%
LYTS 2025-11-12 09:02:0927.00 19.02 -0.62%
LYTS 2025-11-12 10:02:5120.92 19.03 -0.62%
LYTS 2025-11-12 11:02:0619.39 19.32 1.51%
LYTS 2025-11-12 12:02:4419.29 19.18 0.68%
LYTS 2025-11-12 13:02:0819.52 19.44 2.19%
LYTS 2025-11-12 14:02:4919.40 19.35 1.41%
LYTS 2025-11-12 15:02:1219.38 19.32 1.51%
LYTS 2025-11-12 16:02:4919.28 19.23 0.94%
LYTS 2025-11-12 17:02:1219.47 0.00 0.10%
LYTS 2025-11-12 18:02:4519.47 18.73 0.10%
LYTS 2025-11-12 21:04:260.00 0.00 0.10%
LYTS 2025-11-12 22:05:4419.47 18.73 0.10%
2025-11-13
LYTS 2025-11-13 05:02:190.00 19.01 0.10%
LYTS 2025-11-13 06:02:5730.26 18.96 0.10%
LYTS 2025-11-13 07:02:0630.26 18.98 0.10%
LYTS 2025-11-13 08:02:4727.13 18.91 0.10%
LYTS 2025-11-13 10:02:5027.13 18.71 0.10%
LYTS 2025-11-13 11:02:1119.02 18.89 -0.79%
LYTS 2025-11-13 12:02:5018.85 18.77 -1.62%
LYTS 2025-11-13 13:02:1318.77 18.71 -1.99%
LYTS 2025-11-13 14:03:0018.78 18.73 -1.83%
LYTS 2025-11-13 15:02:2718.74 18.69 -1.99%
LYTS 2025-11-13 16:03:0018.66 18.62 -2.41%
LYTS 2025-11-13 17:02:1318.82 18.19 -3.40%
LYTS 2025-11-13 21:04:490.00 0.00 -3.40%
2025-11-14
LYTS 2025-11-14 05:02:0927.00 18.18 -3.40%
LYTS 2025-11-14 06:02:5918.44 18.18 -3.40%
LYTS 2025-11-14 07:02:1227.00 7.38 -0.84%
LYTS 2025-11-14 08:02:5527.00 17.89 -0.84%
LYTS 2025-11-14 09:02:1627.00 17.35 -0.84%
LYTS 2025-11-14 10:02:5823.53 17.35 -0.84%
LYTS 2025-11-14 11:02:0618.34 18.27 -0.84%
LYTS 2025-11-14 12:02:4118.36 18.32 -0.58%
LYTS 2025-11-14 13:02:1218.47 18.36 -0.05%
LYTS 2025-11-14 14:02:5518.43 18.37 -0.21%
LYTS 2025-11-14 15:02:2218.41 18.37 -0.16%
LYTS 2025-11-14 16:03:0618.45 18.39 0.00%
LYTS 2025-11-14 17:02:2418.77 18.25 -0.21%
LYTS 2025-11-14 18:02:5218.77 18.25 -0.22%
LYTS 2025-11-14 21:06:590.00 0.00 -0.22%
2025-11-17
LYTS 2025-11-17 05:02:130.00 18.32 -0.22%
LYTS 2025-11-17 06:02:5229.36 18.30 -0.22%
LYTS 2025-11-17 07:02:0929.36 7.34 -0.22%
LYTS 2025-11-17 08:02:4927.13 18.28 -0.22%
LYTS 2025-11-17 09:02:0727.13 18.26 -0.22%
LYTS 2025-11-17 10:02:4723.71 18.12 -0.22%
LYTS 2025-11-17 11:02:0218.40 18.20 0.16%
LYTS 2025-11-17 12:02:4617.95 17.89 -2.22%
LYTS 2025-11-17 13:02:1218.04 17.91 -1.90%
LYTS 2025-11-17 14:03:0517.85 17.82 -2.76%
LYTS 2025-11-17 15:02:1417.88 17.82 -2.55%
LYTS 2025-11-17 16:02:5617.83 17.80 -2.93%
LYTS 2025-11-17 17:03:0017.96 17.45 -4.17%
LYTS 2025-11-17 18:02:4617.96 17.45 -4.20%
LYTS 2025-11-17 21:06:330.00 0.00 -4.20%
2025-11-18
LYTS 2025-11-18 05:02:1527.00 17.36 -4.20%
LYTS 2025-11-18 06:02:5827.00 17.45 -4.20%
LYTS 2025-11-18 07:02:1927.00 7.05 -4.20%
LYTS 2025-11-18 11:13:2517.50 17.25 -1.53%
LYTS 2025-11-18 12:02:1317.43 17.26 -1.42%
LYTS 2025-11-18 13:02:3617.56 17.52 -0.54%
LYTS 2025-11-18 14:02:2017.57 17.53 -0.33%
LYTS 2025-11-18 15:02:3917.46 17.42 -0.93%
LYTS 2025-11-18 16:02:2417.55 17.50 -0.44%
LYTS 2025-11-18 17:02:4217.64 17.25 -1.69%
LYTS 2025-11-18 18:02:1917.64 17.25 -1.76%
LYTS 2025-11-18 21:11:000.00 0.00 -2.10%
LYTS 2025-11-18 22:03:2817.64 17.25 -2.10%
2025-11-19
LYTS 2025-11-19 05:02:420.00 17.18 -2.10%
LYTS 2025-11-19 06:02:2227.68 17.21 -2.10%
LYTS 2025-11-19 07:02:3327.68 6.94 -2.10%
LYTS 2025-11-19 08:02:2619.10 15.50 -2.10%
LYTS 2025-11-19 09:02:3019.10 15.83 -2.10%
LYTS 2025-11-19 10:02:2319.10 15.50 -2.10%
LYTS 2025-11-19 11:02:3317.45 17.30 0.85%
LYTS 2025-11-19 12:02:2617.52 17.48 1.25%
LYTS 2025-11-19 13:02:4017.45 17.41 0.74%
LYTS 2025-11-19 14:02:2617.31 17.28 -0.06%
LYTS 2025-11-19 15:02:4117.40 17.35 0.45%
LYTS 2025-11-19 16:02:3117.28 17.21 -0.40%
LYTS 2025-11-19 17:02:3418.50 17.20 -0.28%
LYTS 2025-11-19 18:02:2718.50 17.20 -0.29%
LYTS 2025-11-19 21:08:280.00 0.00 -0.29%
2025-11-20
LYTS 2025-11-20 05:02:300.00 17.25 -0.29%
LYTS 2025-11-20 06:02:2227.00 17.28 -0.29%
LYTS 2025-11-20 07:02:3227.00 6.92 -0.29%
LYTS 2025-11-20 08:02:2619.27 17.25 -0.29%
LYTS 2025-11-20 09:02:4219.07 17.25 -0.29%
LYTS 2025-11-20 10:02:2819.27 17.27 -0.29%
LYTS 2025-11-20 11:02:4017.82 17.62 3.12%
LYTS 2025-11-20 12:02:1917.74 17.53 2.72%
LYTS 2025-11-20 13:02:4517.64 17.61 2.20%
LYTS 2025-11-20 14:02:3017.68 17.64 2.43%
LYTS 2025-11-20 15:02:4317.63 17.59 2.08%
LYTS 2025-11-20 16:02:3817.38 17.34 0.75%
LYTS 2025-11-20 17:02:4717.77 17.25 1.04%
LYTS 2025-11-20 21:06:310.00 0.00 1.04%
2025-11-21
LYTS 2025-11-21 05:02:520.00 17.36 1.04%
LYTS 2025-11-21 06:02:5327.00 7.01 1.04%
LYTS 2025-11-21 07:02:4927.00 6.97 1.04%
LYTS 2025-11-21 08:02:3520.08 17.07 1.04%
LYTS 2025-11-21 09:02:4720.08 17.44 1.04%
LYTS 2025-11-21 10:03:3820.08 17.46 1.04%
LYTS 2025-11-21 11:02:3717.82 17.64 1.39%
LYTS 2025-11-21 12:02:2518.02 17.93 3.48%
LYTS 2025-11-21 13:02:4718.44 18.39 5.86%
LYTS 2025-11-21 14:02:2718.43 18.37 5.86%
LYTS 2025-11-21 15:02:5618.40 18.35 5.74%
LYTS 2025-11-21 16:02:3818.50 18.46 6.14%
LYTS 2025-11-21 17:02:4318.50 17.78 4.17%
LYTS 2025-11-21 18:02:2718.50 17.78 4.13%
LYTS 2025-11-21 19:02:4718.50 17.78 5.68%
LYTS 2025-11-21 21:10:500.00 0.00 5.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.