investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LYTS: LSI Industries Inc. - Common Stock

+ Energy Infrastructure, Manufacturing



Clear duplicates of prices



2026-06-15
LYTS 2026-06-15 00:06:230.00 0.00 -2.68%
LYTS 2026-06-15 04:02:3640.67 19.50 -2.68%
LYTS 2026-06-15 07:01:5329.36 25.71 -2.68%
LYTS 2026-06-15 08:02:3329.36 25.10 -2.68%
LYTS 2026-06-15 09:01:5428.95 25.10 -2.68%
LYTS 2026-06-15 10:02:3425.80 25.60 0.47%
LYTS 2026-06-15 11:02:0125.52 25.48 -0.31%
LYTS 2026-06-15 12:02:4125.43 25.40 -0.58%
LYTS 2026-06-15 13:02:0525.54 25.47 -0.23%
LYTS 2026-06-15 14:02:3425.34 25.29 -0.97%
LYTS 2026-06-15 15:01:5225.35 25.31 -0.93%
LYTS 2026-06-15 16:02:3225.70 24.71 -1.45%
LYTS 2026-06-15 17:02:0025.70 25.20 -1.45%
LYTS 2026-06-15 18:02:3125.70 24.71 -1.45%
LYTS 2026-06-15 20:02:280.00 0.00 -1.45%
2026-06-16
LYTS 2026-06-16 04:02:3127.48 25.08 -1.45%
LYTS 2026-06-16 05:01:5639.80 25.09 -1.45%
LYTS 2026-06-16 06:02:3139.85 19.50 -1.45%
LYTS 2026-06-16 07:02:0025.37 25.09 -1.45%
LYTS 2026-06-16 08:02:3525.42 25.14 -1.45%
LYTS 2026-06-16 09:01:5228.95 22.32 0.00%
LYTS 2026-06-16 10:02:3025.44 25.31 0.70%
LYTS 2026-06-16 11:01:5325.35 25.22 0.35%
LYTS 2026-06-16 12:02:3225.18 25.14 -0.04%
LYTS 2026-06-16 13:01:5525.11 25.05 -0.35%
LYTS 2026-06-16 14:02:2925.01 24.99 -0.70%
LYTS 2026-06-16 15:01:5925.01 24.96 -0.90%
LYTS 2026-06-16 16:02:3425.44 24.87 -0.99%
LYTS 2026-06-16 17:01:5728.87 24.87 -0.99%
LYTS 2026-06-16 20:02:310.00 0.00 -0.99%
2026-06-17
LYTS 2026-06-17 04:02:4025.06 24.84 -0.99%
LYTS 2026-06-17 05:01:5025.11 24.86 -0.99%
LYTS 2026-06-17 06:02:3425.50 19.50 -0.99%
LYTS 2026-06-17 07:02:0025.14 22.72 0.08%
LYTS 2026-06-17 08:02:2825.50 24.84 0.08%
LYTS 2026-06-17 09:01:5625.50 22.78 0.08%
LYTS 2026-06-17 10:02:2925.23 25.01 1.07%
LYTS 2026-06-17 11:01:5125.61 25.45 2.18%
LYTS 2026-06-17 12:02:3025.62 25.57 2.70%
LYTS 2026-06-17 13:01:5725.81 25.75 3.41%
LYTS 2026-06-17 14:02:3625.65 25.48 2.50%
LYTS 2026-06-17 15:01:5725.26 25.18 1.15%
LYTS 2026-06-17 16:02:3326.89 22.41 1.64%
LYTS 2026-06-17 17:01:5628.87 22.41 1.64%
LYTS 2026-06-17 19:01:5428.87 25.40 1.64%
LYTS 2026-06-17 20:02:310.00 0.00 1.64%
2026-06-18
LYTS 2026-06-18 04:02:3329.37 19.50 1.64%
LYTS 2026-06-18 05:01:5329.37 25.41 1.64%
LYTS 2026-06-18 06:02:3129.37 19.50 1.64%
LYTS 2026-06-18 07:01:5228.51 25.38 0.52%
LYTS 2026-06-18 08:02:3428.87 25.48 0.52%
LYTS 2026-06-18 09:01:5628.47 25.33 1.96%
LYTS 2026-06-18 10:02:3225.92 25.71 1.88%
LYTS 2026-06-18 11:01:5926.07 25.99 2.69%
LYTS 2026-06-18 12:02:3626.29 26.20 3.77%
LYTS 2026-06-18 13:01:5826.55 26.47 4.69%
LYTS 2026-06-18 14:02:4226.46 26.42 4.41%
LYTS 2026-06-18 15:01:5926.43 26.39 4.25%
LYTS 2026-06-18 16:02:3726.89 22.87 4.93%
LYTS 2026-06-18 17:01:5129.03 22.87 4.93%
LYTS 2026-06-18 20:02:460.00 0.00 4.93%
2026-06-22
LYTS 2026-06-22 04:02:5126.72 26.45 0.16%
LYTS 2026-06-22 05:01:4726.72 26.45 -0.67%
LYTS 2026-06-22 06:02:3142.56 10.64 -0.67%
LYTS 2026-06-22 07:01:5126.75 26.45 -0.67%
LYTS 2026-06-22 08:02:3029.03 26.48 -0.67%
LYTS 2026-06-22 09:01:5328.63 26.39 -0.67%
LYTS 2026-06-22 10:02:3326.70 26.41 -0.12%
LYTS 2026-06-22 11:01:5526.36 26.33 -0.99%
LYTS 2026-06-22 12:02:3726.41 26.35 -0.91%
LYTS 2026-06-22 13:01:5626.16 26.13 -1.74%
LYTS 2026-06-22 14:02:3326.16 26.12 -1.74%
LYTS 2026-06-22 15:04:5226.10 26.06 -2.01%
LYTS 2026-06-22 16:02:3426.55 25.54 -2.11%
LYTS 2026-06-22 20:02:310.00 0.00 -2.11%
2026-06-23
LYTS 2026-06-23 04:02:3225.90 10.42 -2.11%
LYTS 2026-06-23 05:01:5825.90 10.46 -2.11%
LYTS 2026-06-23 06:02:3541.55 10.46 -2.11%
LYTS 2026-06-23 07:01:5329.36 22.41 -2.11%
LYTS 2026-06-23 09:01:5828.95 22.78 -2.11%
LYTS 2026-06-23 10:02:3426.17 25.79 -0.19%
LYTS 2026-06-23 11:01:5725.86 25.77 -0.83%
LYTS 2026-06-23 12:02:3825.78 25.73 -0.94%
LYTS 2026-06-23 13:01:5525.88 25.83 -0.64%
LYTS 2026-06-23 14:02:2725.55 25.51 -1.80%
LYTS 2026-06-23 15:01:5825.57 25.55 -1.77%
LYTS 2026-06-23 16:02:3429.36 22.87 -1.80%
LYTS 2026-06-23 20:02:560.00 0.00 -1.80%
2026-06-24
LYTS 2026-06-24 04:02:4340.89 25.45 -1.80%
LYTS 2026-06-24 05:01:5340.44 19.50 0.04%
LYTS 2026-06-24 06:02:3640.42 19.50 0.04%
LYTS 2026-06-24 07:01:4825.73 25.44 0.04%
LYTS 2026-06-24 08:02:3129.36 22.41 0.84%
LYTS 2026-06-24 09:01:4928.95 25.39 0.84%
LYTS 2026-06-24 10:02:3026.15 25.99 2.04%
LYTS 2026-06-24 11:01:5626.42 26.38 3.19%
LYTS 2026-06-24 12:02:3726.26 26.23 2.61%
LYTS 2026-06-24 13:02:0626.11 26.04 2.00%
LYTS 2026-06-24 14:02:3826.02 26.00 1.77%
LYTS 2026-06-24 15:01:5826.00 25.98 1.69%
LYTS 2026-06-24 16:02:4026.50 25.49 1.72%
LYTS 2026-06-24 19:01:5629.36 25.10 1.72%
LYTS 2026-06-24 20:02:370.00 0.00 1.72%
2026-06-25
LYTS 2026-06-25 04:02:3941.58 19.50 1.72%
LYTS 2026-06-25 07:01:5629.36 22.41 1.72%
LYTS 2026-06-25 08:02:3629.05 22.41 1.72%
LYTS 2026-06-25 09:01:5233.66 19.50 1.72%
LYTS 2026-06-25 10:02:3427.17 27.13 4.58%
LYTS 2026-06-25 11:02:0826.98 26.82 3.87%
LYTS 2026-06-25 12:02:3227.03 26.99 3.99%
LYTS 2026-06-25 13:01:5326.90 26.84 3.44%
LYTS 2026-06-25 14:02:3526.78 26.76 3.09%
LYTS 2026-06-25 15:06:1926.91 26.85 3.64%
LYTS 2026-06-25 16:02:3129.71 23.19 3.16%
LYTS 2026-06-25 17:01:5329.71 26.28 3.16%
LYTS 2026-06-25 19:01:5429.74 26.28 3.16%
LYTS 2026-06-25 20:02:360.00 0.00 3.16%
2026-06-26
LYTS 2026-06-26 04:02:3527.99 26.22 3.16%
LYTS 2026-06-26 05:01:5327.99 19.50 3.16%
LYTS 2026-06-26 07:01:5227.99 22.41 3.16%
LYTS 2026-06-26 09:01:5227.99 22.78 3.16%
LYTS 2026-06-26 10:02:3326.86 26.67 -0.38%
LYTS 2026-06-26 11:01:5326.55 26.45 -1.00%
LYTS 2026-06-26 12:02:3826.49 26.43 -1.27%
LYTS 2026-06-26 13:01:5726.41 26.35 -1.62%
LYTS 2026-06-26 14:02:3826.38 26.35 -1.62%
LYTS 2026-06-26 15:02:0326.32 26.29 -1.96%
LYTS 2026-06-26 16:02:3527.08 26.05 -0.86%
LYTS 2026-06-26 20:02:390.00 0.00 -0.86%
2026-06-29
LYTS 2026-06-29 04:02:3130.38 25.00 -0.86%
LYTS 2026-06-29 06:02:3726.46 26.17 -0.86%
LYTS 2026-06-29 07:02:0429.74 26.17 -0.34%
LYTS 2026-06-29 09:01:5632.03 26.17 -0.34%
LYTS 2026-06-29 10:02:3326.50 26.26 -0.49%
LYTS 2026-06-29 11:01:5326.46 26.42 -0.37%
LYTS 2026-06-29 12:02:3226.74 26.69 0.67%
LYTS 2026-06-29 13:01:5926.57 26.55 0.04%
LYTS 2026-06-29 14:02:5226.68 26.65 0.45%
LYTS 2026-06-29 15:02:0626.66 26.63 0.41%
LYTS 2026-06-29 16:02:4427.08 26.03 0.00%
LYTS 2026-06-29 20:02:430.00 0.00 0.00%
2026-06-30
LYTS 2026-06-30 04:03:0027.99 24.28 0.00%
LYTS 2026-06-30 07:01:5927.99 26.23 0.00%
LYTS 2026-06-30 10:02:4326.89 26.69 0.94%
LYTS 2026-06-30 11:01:5527.00 26.95 1.69%
LYTS 2026-06-30 12:02:4326.90 26.87 1.24%
LYTS 2026-06-30 13:01:5826.87 26.84 1.17%
LYTS 2026-06-30 14:02:3226.81 26.79 0.94%
LYTS 2026-06-30 15:01:5826.86 26.83 1.09%
LYTS 2026-06-30 16:02:3927.11 26.23 0.15%
LYTS 2026-06-30 20:02:380.00 0.00 0.15%
2026-07-01
LYTS 2026-07-01 04:02:3927.10 26.23 0.15%
LYTS 2026-07-01 06:02:3227.10 26.23 1.51%
LYTS 2026-07-01 10:02:3626.57 26.43 -0.41%
LYTS 2026-07-01 11:01:5626.37 26.30 -0.94%
LYTS 2026-07-01 12:02:3426.57 26.49 -0.11%
LYTS 2026-07-01 13:01:5226.52 26.47 -0.30%
LYTS 2026-07-01 14:02:4026.41 26.39 -0.64%
LYTS 2026-07-01 15:01:5126.35 26.32 -0.87%
LYTS 2026-07-01 16:02:3126.91 25.88 -0.68%
LYTS 2026-07-01 20:02:380.00 0.00 -0.68%
2026-07-02
LYTS 2026-07-02 04:02:3927.62 26.00 -0.68%
LYTS 2026-07-02 06:02:3627.62 19.50 -0.68%
LYTS 2026-07-02 07:01:5327.62 26.00 -0.68%
LYTS 2026-07-02 09:01:5627.62 19.50 -0.68%
LYTS 2026-07-02 10:02:3726.46 26.20 -0.60%
LYTS 2026-07-02 11:01:5525.98 25.91 -1.58%
LYTS 2026-07-02 12:02:4025.92 25.85 -1.81%
LYTS 2026-07-02 13:02:0125.82 25.59 -2.60%
LYTS 2026-07-02 14:02:3825.58 25.52 -3.20%
LYTS 2026-07-02 15:01:5725.26 25.19 -4.21%
LYTS 2026-07-02 16:02:2828.22 22.87 -3.03%
LYTS 2026-07-02 17:01:580.00 19.50 -3.03%
LYTS 2026-07-02 18:02:3828.22 22.87 -3.03%
LYTS 2026-07-02 20:02:410.00 0.00 -3.03%
2026-07-04
LYTS 2026-07-04 03:45:30
LSI Industries: Lights-Out Performance Caught Up With Fundamentals (Downgrade)
2026-07-06
LYTS 2026-07-06 04:02:2428.22 25.47 -1.40%
LYTS 2026-07-06 05:01:3828.22 19.50 -1.40%
LYTS 2026-07-06 07:01:4528.22 25.29 -1.40%
LYTS 2026-07-06 08:02:2528.22 25.34 -1.40%
LYTS 2026-07-06 09:01:4527.82 25.34 -1.40%
LYTS 2026-07-06 10:02:2626.11 25.88 1.21%
LYTS 2026-07-06 11:01:4625.89 25.81 0.91%
LYTS 2026-07-06 12:02:3125.97 25.85 1.25%
LYTS 2026-07-06 13:01:4326.09 25.98 1.55%
LYTS 2026-07-06 14:02:3026.16 26.08 1.89%
LYTS 2026-07-06 15:01:5325.76 25.73 0.61%
LYTS 2026-07-06 16:02:2526.17 25.17 0.35%
LYTS 2026-07-06 20:02:330.00 0.00 0.35%
2026-07-07
LYTS 2026-07-07 04:02:2841.07 19.50 0.35%
LYTS 2026-07-07 07:01:4728.45 22.41 0.35%
LYTS 2026-07-07 09:01:4228.45 22.78 0.35%
LYTS 2026-07-07 10:02:2925.11 24.61 -3.13%
LYTS 2026-07-07 11:01:4324.57 24.48 -4.45%
LYTS 2026-07-07 12:02:1524.77 24.67 -3.79%
LYTS 2026-07-07 13:01:4524.69 24.56 -3.95%
LYTS 2026-07-07 14:02:2924.90 24.83 -3.24%
LYTS 2026-07-07 15:01:4524.68 24.66 -3.87%
LYTS 2026-07-07 16:02:2125.40 22.55 -2.96%
LYTS 2026-07-07 20:02:330.00 0.00 -2.96%
2026-07-08
LYTS 2026-07-08 04:02:3839.58 19.50 -2.96%
LYTS 2026-07-08 05:01:5539.51 19.50 -2.96%
LYTS 2026-07-08 07:01:5427.15 22.29 -2.96%
LYTS 2026-07-08 08:02:2727.40 21.95 -2.96%
LYTS 2026-07-08 09:01:5327.02 22.32 -2.96%
LYTS 2026-07-08 10:02:2524.78 24.51 -0.47%
LYTS 2026-07-08 11:01:4324.55 24.44 -1.60%
LYTS 2026-07-08 12:02:2024.60 24.55 -1.25%
LYTS 2026-07-08 13:01:4324.79 24.75 -0.47%
LYTS 2026-07-08 14:02:3224.71 24.67 -0.90%
LYTS 2026-07-08 15:01:4624.72 24.66 -0.90%
LYTS 2026-07-08 16:02:2625.29 24.33 -0.28%
LYTS 2026-07-08 20:02:200.00 0.00 -0.28%
2026-07-09
LYTS 2026-07-09 04:02:3039.44 19.50 -0.28%
LYTS 2026-07-09 05:01:4739.69 19.50 -0.28%
LYTS 2026-07-09 06:02:2726.93 21.95 -0.28%
LYTS 2026-07-09 07:01:4529.69 21.95 -0.28%
LYTS 2026-07-09 08:02:2329.74 21.95 -0.28%
LYTS 2026-07-09 09:01:5729.32 22.32 -0.28%
LYTS 2026-07-09 10:02:2124.79 24.58 -0.44%
LYTS 2026-07-09 11:01:4224.80 24.76 -0.12%
LYTS 2026-07-09 12:02:2424.78 24.75 -0.12%
LYTS 2026-07-09 13:01:4824.68 24.63 -0.64%
LYTS 2026-07-09 14:02:2824.74 24.68 -0.48%
LYTS 2026-07-09 15:01:3924.82 24.75 -0.16%
LYTS 2026-07-09 16:02:2326.50 22.23 -1.61%
LYTS 2026-07-09 17:01:4627.02 22.23 -1.61%
LYTS 2026-07-09 20:02:300.00 0.00 -1.61%
2026-07-10
LYTS 2026-07-10 04:02:3638.79 19.50 -1.61%
LYTS 2026-07-10 05:01:4839.04 19.50 -1.61%
LYTS 2026-07-10 07:01:4427.02 22.19 -1.61%
LYTS 2026-07-10 08:02:2024.64 22.21 -1.61%
LYTS 2026-07-10 09:01:4024.64 22.32 -1.61%
LYTS 2026-07-10 10:02:1824.59 24.40 0.00%
LYTS 2026-07-10 11:01:4524.47 24.42 0.24%
LYTS 2026-07-10 12:02:1924.50 24.46 0.36%
LYTS 2026-07-10 13:01:4824.42 24.37 -0.08%
LYTS 2026-07-10 14:02:2724.40 24.37 -0.08%
LYTS 2026-07-10 15:02:4624.48 24.42 0.12%
LYTS 2026-07-10 16:02:2224.64 21.95 -0.94%
LYTS 2026-07-10 20:02:270.00 0.00 -0.94%
2026-07-13
LYTS 2026-07-13 04:02:2438.41 24.10 -0.94%
LYTS 2026-07-13 05:01:4338.65 24.10 -0.94%
LYTS 2026-07-13 06:02:2038.20 24.10 -0.94%
LYTS 2026-07-13 07:01:4124.31 24.17 -0.94%
LYTS 2026-07-13 08:02:2624.28 24.10 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.