investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LYTS: LSI Industries Inc. - Common Stock

+ Energy Infrastructure, Manufacturing



Clear duplicates of prices



2025-04-09
LYTS 2025-04-09 05:00:4321.43 12.99 0.00%
LYTS 2025-04-09 06:00:5315.27 14.20 0.00%
LYTS 2025-04-09 07:00:4315.19 14.20 0.00%
LYTS 2025-04-09 08:00:5615.27 14.20 0.00%
LYTS 2025-04-09 09:00:4615.27 14.20 -1.96%
LYTS 2025-04-09 10:00:5615.49 15.28 1.11%
LYTS 2025-04-09 11:00:3915.21 15.15 -0.72%
LYTS 2025-04-09 12:01:2315.24 15.18 -0.39%
LYTS 2025-04-09 13:00:4415.44 15.36 0.65%
LYTS 2025-04-09 14:00:5217.03 16.65 9.63%
LYTS 2025-04-09 15:00:4716.42 16.39 7.40%
LYTS 2025-04-09 16:00:5820.00 16.50 8.51%
LYTS 2025-04-09 17:00:4420.00 16.00 8.51%
LYTS 2025-04-09 19:00:4720.00 16.51 8.51%
LYTS 2025-04-09 20:00:540.00 0.00 8.51%
2025-04-10
LYTS 2025-04-10 05:00:5119.75 6.63 -0.92%
LYTS 2025-04-10 07:00:4719.75 8.97 -0.92%
LYTS 2025-04-10 09:00:4819.75 10.87 -0.92%
LYTS 2025-04-10 10:01:0416.51 15.37 -3.93%
LYTS 2025-04-10 11:00:5616.30 16.20 -2.29%
LYTS 2025-04-10 12:01:0015.89 15.83 -4.52%
LYTS 2025-04-10 13:00:5415.93 15.88 -4.26%
LYTS 2025-04-10 14:01:0216.11 16.07 -3.27%
LYTS 2025-04-10 15:00:4716.06 16.02 -3.34%
LYTS 2025-04-10 16:00:5617.85 14.15 -3.93%
LYTS 2025-04-10 17:00:4719.75 15.66 -3.62%
LYTS 2025-04-10 18:00:5516.00 9.81 -3.62%
LYTS 2025-04-10 19:00:4919.75 9.81 -3.44%
LYTS 2025-04-10 20:00:590.00 0.00 -3.44%
2025-04-11
LYTS 2025-04-11 05:00:4519.75 6.39 0.54%
LYTS 2025-04-11 06:00:5719.75 6.39 0.18%
LYTS 2025-04-11 07:00:5319.75 8.97 0.18%
LYTS 2025-04-11 09:00:5119.75 11.24 0.18%
LYTS 2025-04-11 10:01:0115.97 15.81 -0.91%
LYTS 2025-04-11 11:00:4916.23 15.99 0.06%
LYTS 2025-04-11 12:01:0015.88 15.81 -0.60%
LYTS 2025-04-11 13:00:4616.12 16.04 0.91%
LYTS 2025-04-11 14:00:5716.24 16.20 1.39%
LYTS 2025-04-11 15:00:4616.23 16.18 1.39%
LYTS 2025-04-11 16:00:5917.85 16.15 1.57%
LYTS 2025-04-11 17:00:4319.75 15.80 1.63%
LYTS 2025-04-11 20:00:560.00 0.00 1.63%
2025-04-14
LYTS 2025-04-14 05:00:4621.43 14.85 3.01%
LYTS 2025-04-14 06:00:5617.00 6.50 3.01%
LYTS 2025-04-14 07:00:4117.00 8.97 3.01%
LYTS 2025-04-14 07:55:07
LSI Industries: Enlightened
LYTS 2025-04-14 09:00:4817.00 11.22 3.01%
LYTS 2025-04-14 10:00:5716.48 16.15 0.50%
LYTS 2025-04-14 11:00:4916.43 16.37 1.00%
LYTS 2025-04-14 12:00:5616.00 15.91 -1.63%
LYTS 2025-04-14 13:00:4916.27 16.15 -0.38%
LYTS 2025-04-14 14:00:5516.11 16.08 -0.94%
LYTS 2025-04-14 15:00:4816.26 16.23 0.13%
LYTS 2025-04-14 16:00:5217.00 15.91 -0.25%
LYTS 2025-04-14 17:00:4517.00 15.85 -0.25%
LYTS 2025-04-14 20:00:490.00 0.00 -0.25%
2025-04-15
LYTS 2025-04-15 05:00:4321.43 6.52 -0.25%
LYTS 2025-04-15 07:00:5118.34 8.97 -0.25%
LYTS 2025-04-15 09:00:4418.34 11.26 -0.25%
LYTS 2025-04-15 10:00:5816.32 16.18 0.62%
LYTS 2025-04-15 11:00:5016.16 16.11 -0.43%
LYTS 2025-04-15 12:00:5616.16 16.12 -0.25%
LYTS 2025-04-15 13:00:4816.17 16.13 -0.18%
LYTS 2025-04-15 14:00:5316.16 16.13 -0.25%
LYTS 2025-04-15 15:00:4416.16 16.13 -0.31%
LYTS 2025-04-15 16:00:5216.36 15.76 -0.55%
LYTS 2025-04-15 17:00:5116.36 15.79 -0.56%
LYTS 2025-04-15 18:00:5316.36 8.97 -0.56%
LYTS 2025-04-15 20:00:500.00 0.00 -0.56%
2025-04-16
LYTS 2025-04-16 05:00:4219.75 6.44 -6.73%
LYTS 2025-04-16 06:00:5519.75 6.44 -0.06%
LYTS 2025-04-16 07:00:4716.00 8.97 -1.24%
LYTS 2025-04-16 08:00:5317.36 8.97 -2.29%
LYTS 2025-04-16 09:00:4417.24 11.42 -1.36%
LYTS 2025-04-16 10:00:5616.00 15.72 -1.42%
LYTS 2025-04-16 11:00:4515.97 15.93 -0.93%
LYTS 2025-04-16 12:00:5515.86 15.83 -1.54%
LYTS 2025-04-16 13:00:4015.82 15.78 -1.91%
LYTS 2025-04-16 14:00:4915.66 15.61 -2.78%
LYTS 2025-04-16 15:00:4415.64 15.58 -3.09%
LYTS 2025-04-16 16:00:5019.75 13.55 -2.35%
LYTS 2025-04-16 17:00:4419.75 15.42 -2.36%
LYTS 2025-04-16 18:00:5219.75 15.72 -2.36%
LYTS 2025-04-16 20:00:540.00 0.00 -2.36%
2025-04-17
LYTS 2025-04-17 05:00:4621.43 6.32 -12.36%
LYTS 2025-04-17 07:00:4521.43 13.59 -12.36%
LYTS 2025-04-17 09:00:4220.64 13.59 -12.36%
LYTS 2025-04-17 10:00:5515.88 15.81 0.56%
LYTS 2025-04-17 11:00:4315.67 15.63 -0.31%
LYTS 2025-04-17 12:00:5115.84 15.80 0.50%
LYTS 2025-04-17 13:00:4215.89 15.85 1.06%
LYTS 2025-04-17 14:00:5015.92 15.88 1.06%
LYTS 2025-04-17 15:00:3915.90 15.87 0.99%
LYTS 2025-04-17 16:00:5217.77 15.75 0.50%
LYTS 2025-04-17 17:00:4221.43 15.70 0.51%
LYTS 2025-04-17 18:00:4919.97 15.70 0.51%
LYTS 2025-04-17 20:00:530.00 0.00 0.51%
2025-04-21
LYTS 2025-04-21 05:00:4419.75 6.36 -0.51%
LYTS 2025-04-21 07:00:3819.75 8.97 -0.51%
LYTS 2025-04-21 09:00:4519.75 10.88 -0.51%
LYTS 2025-04-21 10:00:5515.72 15.64 -0.57%
LYTS 2025-04-21 11:00:4815.51 15.45 -1.91%
LYTS 2025-04-21 12:00:5515.32 15.29 -3.12%
LYTS 2025-04-21 13:00:4515.33 15.29 -3.18%
LYTS 2025-04-21 14:00:5715.24 15.21 -3.63%
LYTS 2025-04-21 15:00:4915.23 15.22 -3.75%
LYTS 2025-04-21 16:00:5718.40 15.30 -2.80%
LYTS 2025-04-21 17:00:4418.40 15.30 -2.78%
LYTS 2025-04-21 20:00:530.00 0.00 -2.78%
2025-04-22
LYTS 2025-04-22 05:00:4721.43 6.15 -2.78%
LYTS 2025-04-22 07:00:4921.43 7.32 -2.78%
LYTS 2025-04-22 08:00:5921.43 7.32 0.95%
LYTS 2025-04-22 09:00:4625.28 10.92 0.95%
LYTS 2025-04-22 10:00:5715.64 15.59 1.77%
LYTS 2025-04-22 11:00:4815.45 15.42 0.44%
LYTS 2025-04-22 12:00:5615.67 15.63 1.90%
LYTS 2025-04-22 13:00:5215.67 15.65 1.96%
LYTS 2025-04-22 14:00:5915.60 15.56 1.33%
LYTS 2025-04-22 15:00:4715.72 15.69 2.22%
LYTS 2025-04-22 16:00:5122.25 15.50 1.58%
LYTS 2025-04-22 17:00:4821.43 15.50 1.63%
LYTS 2025-04-22 20:01:030.00 0.00 1.63%
2025-04-23
LYTS 2025-04-23 05:00:5219.75 6.25 -2.54%
LYTS 2025-04-23 06:01:0419.75 6.25 1.89%
LYTS 2025-04-23 07:00:5119.75 7.32 1.89%
LYTS 2025-04-23 09:00:5019.75 14.91 1.89%
LYTS 2025-04-23 10:01:0216.43 16.34 4.88%
LYTS 2025-04-23 11:00:4516.18 16.13 3.26%
LYTS 2025-04-23 12:01:0316.02 15.96 2.28%
LYTS 2025-04-23 13:00:5015.96 15.92 2.15%
LYTS 2025-04-23 14:01:0315.99 15.97 2.34%
LYTS 2025-04-23 15:00:5216.02 15.99 2.60%
LYTS 2025-04-23 16:01:0517.45 14.83 1.30%
LYTS 2025-04-23 17:00:4518.56 13.15 1.28%
LYTS 2025-04-23 18:00:5018.56 15.80 1.28%
LYTS 2025-04-23 20:00:550.00 0.00 1.28%
2025-04-24
LYTS 2025-04-24 05:00:4219.75 14.46 1.28%
LYTS 2025-04-24 06:00:5819.75 6.33 1.28%
LYTS 2025-04-24 06:20:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/763532/000143774925012853/0001437749-25-012853-index.htm
8-K - LSI INDUSTRIES INC (0000763532) (Filer)
LYTS 2025-04-24 07:00:4818.03 14.46 1.28%
LYTS 2025-04-24 08:00:5615.89 7.32 1.28%
LYTS 2025-04-24 09:00:4915.89 15.50 0.45%
LYTS 2025-04-24 10:00:5715.05 14.98 -5.32%
LYTS 2025-04-24 11:00:5114.88 14.87 -6.02%
LYTS 2025-04-24 12:00:5514.93 14.85 -5.70%
LYTS 2025-04-24 13:00:4814.93 14.89 -5.64%
LYTS 2025-04-24 14:00:5514.94 14.91 -5.57%
LYTS 2025-04-24 14:21:34
LSI Industries Inc. 2025 Q3 - Results - Earnings Call Presentation
LYTS 2025-04-24 15:00:4614.92 14.91 -5.70%
LYTS 2025-04-24 16:00:5617.45 14.60 -7.05%
LYTS 2025-04-24 16:23:11
LSI Industries Inc. (LYTS) Q3 2025 Earnings Call Transcript
LYTS 2025-04-24 17:00:5717.86 14.70 -6.96%
LYTS 2025-04-24 18:00:5917.86 14.71 -6.96%
LYTS 2025-04-24 20:00:560.00 0.00 -6.96%
2025-04-25
LYTS 2025-04-25 05:00:4819.58 5.92 8.16%
LYTS 2025-04-25 06:00:5619.58 5.92 3.10%
LYTS 2025-04-25 07:00:5117.00 12.81 -3.54%
LYTS 2025-04-25 09:00:4817.00 12.84 -3.54%
LYTS 2025-04-25 10:00:5314.18 14.09 -3.35%
LYTS 2025-04-25 11:00:4514.38 14.31 -2.21%
LYTS 2025-04-25 12:00:5214.38 14.36 -2.09%
LYTS 2025-04-25 13:00:4314.47 14.44 -1.58%
LYTS 2025-04-25 14:00:5214.67 14.64 -0.38%
LYTS 2025-04-25 15:00:4514.70 14.67 -0.13%
LYTS 2025-04-25 16:00:5115.00 13.77 1.01%
LYTS 2025-04-25 17:00:4414.81 14.58 1.09%
LYTS 2025-04-25 18:00:5615.00 12.03 0.68%
LYTS 2025-04-25 20:00:550.00 0.00 0.68%
2025-04-29
LYTS 2025-04-29 11:03:5715.00 14.96 2.22%
LYTS 2025-04-29 12:00:4914.92 14.88 1.61%
LYTS 2025-04-29 13:00:5715.01 14.98 2.29%
LYTS 2025-04-29 14:00:4315.14 15.11 3.16%
LYTS 2025-04-29 15:01:0015.15 15.13 3.30%
LYTS 2025-04-29 16:00:4416.43 13.77 3.56%
LYTS 2025-04-29 17:00:5217.56 14.89 3.56%
LYTS 2025-04-29 18:00:4017.56 14.74 3.56%
LYTS 2025-04-29 20:00:410.00 0.00 3.56%
2025-04-30
LYTS 2025-04-30 05:00:5019.58 6.11 -0.67%
LYTS 2025-04-30 07:00:4719.58 12.81 -0.67%
LYTS 2025-04-30 09:00:5015.18 12.81 -0.67%
LYTS 2025-04-30 10:00:5114.68 14.56 -4.10%
LYTS 2025-04-30 11:00:4614.89 14.85 -1.95%
LYTS 2025-04-30 12:00:5215.09 15.05 -0.61%
LYTS 2025-04-30 13:00:4215.06 15.03 -0.87%
LYTS 2025-04-30 14:00:4915.08 15.06 -0.74%
LYTS 2025-04-30 15:00:4815.09 15.07 -0.74%
LYTS 2025-04-30 16:00:4817.18 15.00 2.96%
LYTS 2025-04-30 17:00:4417.18 15.00 2.90%
LYTS 2025-04-30 20:00:530.00 0.00 2.90%
2025-05-01
LYTS 2025-05-01 05:00:4421.25 11.86 -2.57%
LYTS 2025-05-01 06:00:5717.00 11.86 -1.12%
LYTS 2025-05-01 07:00:4117.00 13.10 0.07%
LYTS 2025-05-01 08:00:5817.00 13.27 1.91%
LYTS 2025-05-01 09:00:4517.00 10.32 0.07%
LYTS 2025-05-01 10:00:5415.38 15.16 1.71%
LYTS 2025-05-01 11:00:4315.44 15.36 2.24%
LYTS 2025-05-01 12:00:5715.26 15.22 1.05%
LYTS 2025-05-01 13:00:4315.23 15.19 0.86%
LYTS 2025-05-01 14:00:5515.22 15.19 0.72%
LYTS 2025-05-01 15:00:4415.37 15.33 1.71%
LYTS 2025-05-01 16:00:5416.43 15.10 1.12%
LYTS 2025-05-01 17:00:4217.00 13.81 1.13%
LYTS 2025-05-01 20:00:520.00 0.00 1.13%
2025-05-02
LYTS 2025-05-02 05:00:4521.25 10.54 -4.31%
LYTS 2025-05-02 06:01:0621.25 10.54 -1.06%
LYTS 2025-05-02 07:00:4520.24 13.10 -0.66%
LYTS 2025-05-02 08:00:5520.24 13.50 0.27%
LYTS 2025-05-02 10:00:5215.58 15.51 1.66%
LYTS 2025-05-02 11:00:4315.83 15.78 3.64%
LYTS 2025-05-02 12:00:5615.91 15.87 4.11%
LYTS 2025-05-02 13:00:4915.98 15.94 4.57%
LYTS 2025-05-02 14:00:5415.93 15.91 4.44%
LYTS 2025-05-02 15:00:4715.92 15.90 4.31%
LYTS 2025-05-02 16:00:5616.43 15.25 4.51%
LYTS 2025-05-02 17:00:4517.87 15.64 4.52%
LYTS 2025-05-02 18:00:4917.87 13.95 4.52%
LYTS 2025-05-02 20:00:580.00 0.00 4.52%
2025-05-05
LYTS 2025-05-05 05:00:4619.58 6.40 -0.07%
LYTS 2025-05-05 07:00:5017.00 12.31 -0.59%
LYTS 2025-05-05 09:00:4617.00 13.13 -0.59%
LYTS 2025-05-05 10:00:5715.84 15.69 -0.59%
LYTS 2025-05-05 11:00:4215.81 15.74 -0.85%
LYTS 2025-05-05 12:00:5415.87 15.75 -0.52%
LYTS 2025-05-05 13:00:4215.77 15.73 -0.92%
LYTS 2025-05-05 14:00:5515.77 15.74 -0.92%
LYTS 2025-05-05 15:00:4415.75 15.70 -1.25%
LYTS 2025-05-05 16:00:5417.00 15.18 -2.82%
LYTS 2025-05-05 17:00:4217.00 15.18 -2.70%
LYTS 2025-05-05 20:00:530.00 0.00 -2.70%
2025-05-06
LYTS 2025-05-06 05:00:4319.58 6.21 -2.70%
LYTS 2025-05-06 06:00:5515.36 6.21 -0.69%
LYTS 2025-05-06 07:00:4519.58 11.85 -0.69%
LYTS 2025-05-06 08:00:5515.36 12.76 -0.69%
LYTS 2025-05-06 09:00:4819.58 12.76 -0.69%
LYTS 2025-05-06 10:01:0015.61 15.38 -0.13%
LYTS 2025-05-06 11:00:4115.63 15.57 0.38%
LYTS 2025-05-06 12:00:5715.70 15.67 1.01%
LYTS 2025-05-06 13:00:4415.55 15.53 0.06%
LYTS 2025-05-06 14:00:5915.54 15.50 -0.06%
LYTS 2025-05-06 15:00:4415.62 15.57 0.50%
LYTS 2025-05-06 16:00:5716.01 15.35 -0.31%
LYTS 2025-05-06 17:00:4616.01 15.35 -0.26%
LYTS 2025-05-06 20:00:550.00 0.00 -0.26%
2025-05-07
LYTS 2025-05-07 05:00:4819.58 6.20 3.93%
LYTS 2025-05-07 06:00:5919.58 6.20 2.13%
LYTS 2025-05-07 07:00:4919.58 12.77 0.58%
LYTS 2025-05-07 09:00:4817.53 12.77 0.58%
LYTS 2025-05-07 10:00:5215.70 15.57 1.16%
LYTS 2025-05-07 11:00:4315.64 15.56 0.58%
LYTS 2025-05-07 12:00:5115.62 15.60 0.77%
LYTS 2025-05-07 13:00:4515.59 15.55 0.52%
LYTS 2025-05-07 14:00:4715.52 15.49 0.13%
LYTS 2025-05-07 15:00:4715.53 15.49 0.39%
LYTS 2025-05-07 16:00:5216.06 13.96 0.64%
LYTS 2025-05-07 17:00:4417.43 15.28 0.64%
LYTS 2025-05-07 18:00:4717.43 15.11 0.64%
LYTS 2025-05-07 20:00:520.00 0.00 0.64%
2025-05-08
LYTS 2025-05-08 05:00:4618.00 6.24 0.64%
LYTS 2025-05-08 06:00:4918.00 15.78 0.64%
LYTS 2025-05-08 07:00:4617.43 11.39 0.64%
LYTS 2025-05-08 08:00:4817.43 12.31 0.64%
LYTS 2025-05-08 10:00:5315.88 15.67 1.35%
LYTS 2025-05-08 11:00:4615.94 15.78 1.48%
LYTS 2025-05-08 12:00:4616.08 16.05 3.09%
LYTS 2025-05-08 13:00:4316.20 16.12 3.99%
LYTS 2025-05-08 14:00:5216.18 16.14 3.67%
LYTS 2025-05-08 15:00:4616.23 16.21 4.12%
LYTS 2025-05-08 16:00:5216.43 15.58 3.29%
LYTS 2025-05-08 17:00:3818.00 15.78 3.27%
LYTS 2025-05-08 18:00:4418.00 15.66 3.27%
LYTS 2025-05-08 19:00:4318.00 15.65 3.27%
LYTS 2025-05-08 20:00:500.00 0.00 3.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.