investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LYTS: LSI Industries Inc. - Common Stock

+ Energy Infrastructure, Manufacturing



Clear duplicates of prices



2025-11-24
LYTS 2025-11-24 06:02:5527.00 18.05 5.68%
LYTS 2025-11-24 07:02:2427.00 18.14 5.68%
LYTS 2025-11-24 08:02:5527.00 18.01 5.68%
LYTS 2025-11-24 09:02:1427.00 18.14 5.68%
LYTS 2025-11-24 10:02:4526.91 18.07 5.68%
LYTS 2025-11-24 11:02:1418.22 18.03 0.46%
LYTS 2025-11-24 12:02:4818.30 18.25 0.75%
LYTS 2025-11-24 13:02:1418.21 18.18 0.34%
LYTS 2025-11-24 14:05:4718.16 18.14 0.11%
LYTS 2025-11-24 15:02:2118.10 18.07 -0.46%
LYTS 2025-11-24 16:04:3618.03 18.01 -0.69%
LYTS 2025-11-24 17:02:3818.32 0.00 -0.98%
LYTS 2025-11-24 18:02:5318.32 17.80 -0.94%
LYTS 2025-11-24 21:04:420.00 0.00 -0.94%
2025-11-25
LYTS 2025-11-25 05:02:1927.00 17.82 -0.94%
LYTS 2025-11-25 07:02:1827.00 7.19 -0.94%
LYTS 2025-11-25 08:02:5520.35 17.80 -0.94%
LYTS 2025-11-25 09:02:1720.35 17.87 -0.94%
LYTS 2025-11-25 10:02:5620.35 17.84 -0.94%
LYTS 2025-11-25 11:02:2018.30 17.94 1.98%
LYTS 2025-11-25 12:02:5818.16 17.96 0.61%
LYTS 2025-11-25 13:02:1318.11 18.05 0.55%
LYTS 2025-11-25 14:02:5118.28 18.23 1.71%
LYTS 2025-11-25 15:02:1218.31 18.21 1.49%
LYTS 2025-11-25 16:02:5618.32 18.28 1.93%
LYTS 2025-11-25 17:02:1618.54 18.00 1.21%
LYTS 2025-11-25 18:02:3918.54 18.00 1.22%
LYTS 2025-11-25 21:06:390.00 0.00 1.22%
2025-11-26
LYTS 2025-11-26 05:02:110.00 18.18 1.22%
LYTS 2025-11-26 06:02:5229.08 7.28 1.22%
LYTS 2025-11-26 07:02:0629.08 7.35 1.22%
LYTS 2025-11-26 08:02:5221.27 15.55 1.22%
LYTS 2025-11-26 09:02:1121.27 18.00 1.22%
LYTS 2025-11-26 10:02:5021.27 15.55 1.22%
LYTS 2025-11-26 11:02:1218.12 17.98 -0.67%
LYTS 2025-11-26 12:02:4518.13 18.07 -0.28%
LYTS 2025-11-26 13:02:3118.22 18.19 0.22%
LYTS 2025-11-26 14:02:5218.25 18.21 0.45%
LYTS 2025-11-26 15:02:1318.35 18.30 0.84%
LYTS 2025-11-26 16:02:5118.39 18.34 1.00%
LYTS 2025-11-26 17:02:1418.66 18.10 0.72%
LYTS 2025-11-26 21:06:470.00 0.00 0.72%
2025-11-27
LYTS 2025-11-27 19:02:1718.66 18.10 0.72%
LYTS 2025-11-27 21:05:130.00 0.00 0.72%
2025-11-28
LYTS 2025-11-28 06:02:5627.00 7.32 0.72%
LYTS 2025-11-28 07:02:1027.00 7.34 0.72%
LYTS 2025-11-28 08:02:4521.27 15.55 0.72%
LYTS 2025-11-28 10:02:4719.60 15.55 0.72%
LYTS 2025-11-28 11:02:1018.54 18.28 0.44%
LYTS 2025-11-28 12:02:4518.24 18.17 -0.39%
LYTS 2025-11-28 13:02:1218.18 18.12 -0.77%
LYTS 2025-11-28 14:02:5119.58 16.44 -0.06%
LYTS 2025-11-28 15:02:1222.00 0.00 -0.05%
LYTS 2025-11-28 18:02:400.00 0.00 -0.05%
2025-12-01
LYTS 2025-12-01 06:02:4829.26 7.32 -0.05%
LYTS 2025-12-01 08:02:4621.27 15.55 -0.05%
LYTS 2025-12-01 10:02:4821.27 16.46 -0.05%
LYTS 2025-12-01 11:02:0918.44 18.00 -1.53%
LYTS 2025-12-01 12:02:4718.20 18.12 -0.77%
LYTS 2025-12-01 13:02:1418.20 18.14 -0.44%
LYTS 2025-12-01 14:03:0018.18 18.14 -0.71%
LYTS 2025-12-01 15:02:1318.19 18.14 -0.71%
LYTS 2025-12-01 16:02:5718.02 17.98 -1.42%
LYTS 2025-12-01 17:02:1518.33 17.64 -1.64%
LYTS 2025-12-01 21:06:060.00 0.00 -1.64%
2025-12-02
LYTS 2025-12-02 05:02:0627.00 17.84 -1.64%
LYTS 2025-12-02 06:03:0020.02 17.89 -1.64%
LYTS 2025-12-02 07:02:3420.02 7.20 -1.64%
LYTS 2025-12-02 08:02:5620.02 17.98 -1.64%
LYTS 2025-12-02 10:02:5219.77 18.02 -1.64%
LYTS 2025-12-02 11:02:1218.29 18.07 1.20%
LYTS 2025-12-02 13:02:4718.22 18.16 1.20%
LYTS 2025-12-02 14:02:0618.23 18.18 1.31%
LYTS 2025-12-02 15:02:4918.31 18.23 1.69%
LYTS 2025-12-02 16:02:1318.33 18.28 1.80%
LYTS 2025-12-02 17:02:4818.43 17.71 0.49%
LYTS 2025-12-02 18:02:0518.43 17.71 0.50%
LYTS 2025-12-02 21:10:110.00 0.00 0.50%
2025-12-03
LYTS 2025-12-03 05:02:5327.00 18.02 0.50%
LYTS 2025-12-03 06:02:1119.81 7.23 0.50%
LYTS 2025-12-03 08:02:1719.81 18.02 0.50%
LYTS 2025-12-03 09:02:5219.81 18.07 0.50%
LYTS 2025-12-03 10:02:0519.81 15.55 0.50%
LYTS 2025-12-03 11:02:5018.27 18.17 0.83%
LYTS 2025-12-03 12:02:0418.35 18.23 1.22%
LYTS 2025-12-03 13:02:4318.43 18.37 1.84%
LYTS 2025-12-03 14:02:1118.56 18.51 2.61%
LYTS 2025-12-03 15:02:5818.52 18.48 2.39%
LYTS 2025-12-03 16:02:1418.53 18.48 2.39%
LYTS 2025-12-03 17:03:0319.00 17.64 2.39%
LYTS 2025-12-03 18:02:2519.00 18.45 2.38%
LYTS 2025-12-03 21:11:070.00 0.00 2.38%
2025-12-04
LYTS 2025-12-04 05:02:590.00 18.32 2.38%
LYTS 2025-12-04 06:02:2129.60 7.41 2.38%
LYTS 2025-12-04 07:02:5729.60 18.23 2.38%
LYTS 2025-12-04 08:02:2320.62 18.32 2.38%
LYTS 2025-12-04 10:02:3220.62 18.37 2.38%
LYTS 2025-12-04 11:07:3918.63 18.55 0.72%
LYTS 2025-12-04 12:02:0718.90 18.85 1.99%
LYTS 2025-12-04 13:06:1118.86 18.82 1.88%
LYTS 2025-12-04 14:02:1518.94 18.91 2.49%
LYTS 2025-12-04 15:02:5718.98 18.95 2.49%
LYTS 2025-12-04 16:02:5018.70 18.67 1.11%
LYTS 2025-12-04 17:02:430.00 17.64 1.22%
LYTS 2025-12-04 18:02:0822.25 17.64 1.19%
LYTS 2025-12-04 21:11:260.00 0.00 1.19%
2025-12-05
LYTS 2025-12-05 05:03:110.00 18.62 1.19%
LYTS 2025-12-05 06:02:1920.43 18.55 1.19%
LYTS 2025-12-05 07:03:0327.00 18.53 1.19%
LYTS 2025-12-05 08:02:1622.25 18.59 1.19%
LYTS 2025-12-05 10:02:1818.85 16.92 1.19%
LYTS 2025-12-05 11:03:0019.10 18.55 -0.43%
LYTS 2025-12-05 12:02:1218.84 18.78 0.70%
LYTS 2025-12-05 13:02:4918.79 18.76 0.38%
LYTS 2025-12-05 14:02:1118.78 18.75 0.22%
LYTS 2025-12-05 15:02:4818.78 18.76 0.32%
LYTS 2025-12-05 16:02:3318.75 18.73 0.16%
LYTS 2025-12-05 17:02:5119.10 0.00 0.16%
LYTS 2025-12-05 18:02:0519.10 16.60 0.16%
LYTS 2025-12-05 21:07:190.00 0.00 0.16%
2025-12-08
LYTS 2025-12-08 05:02:160.00 18.64 0.16%
LYTS 2025-12-08 06:02:4420.73 18.64 0.16%
LYTS 2025-12-08 07:02:0420.53 7.50 0.16%
LYTS 2025-12-08 08:03:0220.53 18.61 0.16%
LYTS 2025-12-08 10:02:5520.73 18.69 0.16%
LYTS 2025-12-08 11:02:0318.98 18.82 1.28%
LYTS 2025-12-08 12:02:5018.99 18.91 1.07%
LYTS 2025-12-08 13:02:3318.84 18.80 0.53%
LYTS 2025-12-08 14:03:0818.90 18.86 0.91%
LYTS 2025-12-08 15:02:4018.79 18.76 0.27%
LYTS 2025-12-08 16:02:5718.83 18.80 0.48%
LYTS 2025-12-08 17:02:260.00 18.50 0.59%
LYTS 2025-12-08 18:03:1120.73 18.50 0.59%
LYTS 2025-12-08 21:05:530.00 0.00 0.59%
2025-12-09
LYTS 2025-12-09 05:02:230.00 18.73 0.59%
LYTS 2025-12-09 06:03:0120.73 18.71 0.59%
LYTS 2025-12-09 07:02:2020.73 7.59 0.59%
LYTS 2025-12-09 08:02:5820.73 18.75 0.59%
LYTS 2025-12-09 10:03:4818.93 14.81 0.59%
LYTS 2025-12-09 11:02:1918.87 18.78 0.11%
LYTS 2025-12-09 12:03:0219.02 18.96 0.69%
LYTS 2025-12-09 14:03:3718.93 18.89 0.43%
LYTS 2025-12-09 15:03:0418.88 18.85 0.21%
LYTS 2025-12-09 16:03:0118.87 18.84 0.00%
LYTS 2025-12-09 17:03:150.00 18.50 -0.43%
LYTS 2025-12-09 18:02:5420.73 18.50 -0.42%
LYTS 2025-12-09 21:03:540.00 0.00 -0.42%
2025-12-10
LYTS 2025-12-10 05:02:260.00 18.62 -0.42%
LYTS 2025-12-10 06:03:1320.54 18.62 -0.42%
LYTS 2025-12-10 07:02:1620.54 7.50 -0.42%
LYTS 2025-12-10 08:02:5720.54 18.62 -0.42%
LYTS 2025-12-10 09:02:1320.73 18.66 -0.42%
LYTS 2025-12-10 10:02:5720.52 18.62 -0.42%
LYTS 2025-12-10 11:02:0818.99 18.87 0.96%
LYTS 2025-12-10 12:02:4418.94 18.89 0.90%
LYTS 2025-12-10 13:02:2119.03 18.98 1.33%
LYTS 2025-12-10 14:03:1119.02 18.95 1.27%
LYTS 2025-12-10 15:02:0718.97 18.93 1.06%
LYTS 2025-12-10 16:03:0319.19 19.16 2.28%
LYTS 2025-12-10 17:02:040.00 0.00 2.60%
LYTS 2025-12-10 18:03:1422.25 17.11 2.61%
LYTS 2025-12-10 21:04:360.00 0.00 2.61%
LYTS 2025-12-10 22:06:4122.25 17.11 2.61%
2025-12-11
LYTS 2025-12-11 06:02:5330.76 18.85 2.61%
LYTS 2025-12-11 07:02:0830.76 7.70 2.61%
LYTS 2025-12-11 08:02:5422.25 19.03 2.61%
LYTS 2025-12-11 09:02:0522.25 16.46 2.61%
LYTS 2025-12-11 10:03:0622.25 18.95 2.61%
LYTS 2025-12-11 11:02:3619.25 19.14 -0.16%
LYTS 2025-12-11 12:03:0119.35 19.30 0.69%
LYTS 2025-12-11 13:02:2119.40 19.37 0.80%
LYTS 2025-12-11 14:02:5319.45 19.41 1.07%
LYTS 2025-12-11 15:02:2019.48 19.43 1.28%
LYTS 2025-12-11 16:02:5819.35 19.32 0.59%
LYTS 2025-12-11 17:02:070.00 0.00 0.21%
LYTS 2025-12-11 18:03:5222.25 16.46 0.21%
LYTS 2025-12-11 21:04:340.00 0.00 0.21%
2025-12-12
LYTS 2025-12-12 05:02:0127.00 0.00 0.21%
LYTS 2025-12-12 06:02:5627.00 19.18 0.21%
LYTS 2025-12-12 07:02:1627.00 7.71 0.21%
LYTS 2025-12-12 08:02:4822.25 19.11 0.21%
LYTS 2025-12-12 11:02:2919.27 19.21 -0.26%
LYTS 2025-12-12 12:02:4319.16 19.12 -0.62%
LYTS 2025-12-12 13:02:0119.27 19.20 -0.26%
LYTS 2025-12-12 14:02:4919.27 19.23 -0.05%
LYTS 2025-12-12 15:02:0819.33 19.28 0.10%
LYTS 2025-12-12 16:03:0519.27 19.23 -0.05%
LYTS 2025-12-12 17:02:0127.00 0.00 -0.26%
LYTS 2025-12-12 18:02:4322.25 18.01 -0.26%
LYTS 2025-12-12 19:02:1422.25 16.46 -0.26%
LYTS 2025-12-12 21:03:380.00 0.00 -0.26%
2025-12-15
LYTS 2025-12-15 06:02:4730.54 17.57 -0.26%
LYTS 2025-12-15 07:02:1030.73 17.57 -0.26%
LYTS 2025-12-15 08:02:5021.22 19.21 -0.26%
LYTS 2025-12-15 11:02:0819.49 19.36 1.04%
LYTS 2025-12-15 12:02:4419.39 19.36 0.88%
LYTS 2025-12-15 13:02:0219.27 19.21 0.31%
LYTS 2025-12-15 14:02:5119.28 19.26 0.42%
LYTS 2025-12-15 15:02:1619.39 19.36 0.88%
LYTS 2025-12-15 16:03:0119.35 19.32 0.67%
LYTS 2025-12-15 17:02:110.00 19.28 0.67%
LYTS 2025-12-15 18:02:4421.22 19.28 0.68%
LYTS 2025-12-15 21:04:260.00 0.00 0.68%
2025-12-16
LYTS 2025-12-16 06:02:4930.92 19.14 0.68%
LYTS 2025-12-16 07:02:0930.92 17.55 0.68%
LYTS 2025-12-16 08:03:0722.25 19.18 0.68%
LYTS 2025-12-16 09:02:1222.25 19.23 0.68%
LYTS 2025-12-16 10:03:0519.46 19.14 0.68%
LYTS 2025-12-16 11:02:0719.40 19.34 0.16%
LYTS 2025-12-16 12:02:4119.41 19.39 0.42%
LYTS 2025-12-16 13:02:0219.37 19.32 0.10%
LYTS 2025-12-16 14:02:4319.06 19.01 -1.41%
LYTS 2025-12-16 15:02:0518.80 18.76 -2.81%
LYTS 2025-12-16 16:02:4418.83 18.80 -2.60%
LYTS 2025-12-16 17:02:0620.00 0.00 -2.03%
LYTS 2025-12-16 18:02:3919.11 18.75 -2.02%
LYTS 2025-12-16 21:03:450.00 0.00 -2.02%
2025-12-17
LYTS 2025-12-17 06:02:5930.27 18.93 -2.02%
LYTS 2025-12-17 07:02:1330.28 7.58 -2.02%
LYTS 2025-12-17 08:02:5420.00 18.84 -2.02%
LYTS 2025-12-17 09:02:1020.00 18.93 -2.02%
LYTS 2025-12-17 11:02:2719.08 19.03 0.67%
LYTS 2025-12-17 12:02:5418.71 18.64 -1.40%
LYTS 2025-12-17 13:02:0418.49 18.45 -2.38%
LYTS 2025-12-17 14:02:5118.47 18.44 -2.38%
LYTS 2025-12-17 15:02:0918.48 18.44 -2.38%
LYTS 2025-12-17 16:03:0118.46 18.42 -2.48%
LYTS 2025-12-17 17:02:2820.00 18.00 -2.02%
LYTS 2025-12-17 18:02:4620.00 18.00 -2.06%
LYTS 2025-12-17 21:04:390.00 0.00 -2.06%
2025-12-18
LYTS 2025-12-18 06:02:5029.66 18.45 -2.06%
LYTS 2025-12-18 07:02:0629.66 17.53 -2.06%
LYTS 2025-12-18 08:02:5122.25 18.53 -2.06%
LYTS 2025-12-18 09:02:0518.72 18.53 -2.06%
LYTS 2025-12-18 10:02:4522.25 18.64 -2.06%
LYTS 2025-12-18 11:02:1018.99 18.55 1.16%
LYTS 2025-12-18 12:02:4618.98 18.91 2.11%
LYTS 2025-12-18 13:02:0218.87 18.85 1.74%
LYTS 2025-12-18 14:02:4618.86 18.80 1.58%
LYTS 2025-12-18 15:02:1318.84 18.80 1.53%
LYTS 2025-12-18 16:02:5518.77 18.71 0.95%
LYTS 2025-12-18 17:02:0718.93 18.61 1.27%
LYTS 2025-12-18 18:02:4618.93 18.61 1.29%
LYTS 2025-12-18 21:04:190.00 0.00 1.29%
2025-12-19
LYTS 2025-12-19 06:02:4529.84 18.70 1.29%
LYTS 2025-12-19 07:03:0630.03 7.51 1.29%
LYTS 2025-12-19 08:02:4222.41 18.62 1.29%
LYTS 2025-12-19 09:02:0622.41 16.46 1.29%
LYTS 2025-12-19 10:02:4522.41 18.68 1.29%
LYTS 2025-12-19 11:03:0918.73 18.66 -0.54%
LYTS 2025-12-19 12:03:0618.73 18.62 -0.43%
LYTS 2025-12-19 13:02:1418.73 18.69 -0.27%
LYTS 2025-12-19 14:03:0618.75 18.71 -0.11%
LYTS 2025-12-19 15:02:2918.64 18.55 -1.02%
LYTS 2025-12-19 16:02:5018.55 18.52 -1.35%
LYTS 2025-12-19 17:03:3218.66 18.32 -1.46%
LYTS 2025-12-19 18:02:4218.66 18.48 -1.44%
LYTS 2025-12-19 21:04:420.00 0.00 -1.44%
2025-12-22
LYTS 2025-12-22 06:02:5429.58 7.40 -1.44%
LYTS 2025-12-22 08:02:5521.71 18.48 -1.44%
LYTS 2025-12-22 11:02:0618.80 18.71 1.65%
LYTS 2025-12-22 12:02:4918.88 18.80 2.13%
LYTS 2025-12-22 13:02:1018.88 18.78 2.08%
LYTS 2025-12-22 14:03:0418.77 18.67 1.65%
LYTS 2025-12-22 15:02:1218.72 18.66 1.07%
LYTS 2025-12-22 16:02:5818.71 18.67 1.12%
LYTS 2025-12-22 17:02:140.00 18.48 1.23%
LYTS 2025-12-22 18:02:5321.71 18.48 1.24%
LYTS 2025-12-22 21:04:070.00 0.00 1.24%
2025-12-23
LYTS 2025-12-23 05:03:030.00 18.57 1.24%
LYTS 2025-12-23 06:02:4229.74 7.53 1.24%
LYTS 2025-12-23 07:02:0629.93 7.49 1.24%
LYTS 2025-12-23 08:02:4321.71 16.46 1.24%
LYTS 2025-12-23 09:02:1621.71 18.57 1.24%
LYTS 2025-12-23 10:02:5523.94 18.43 1.24%
LYTS 2025-12-23 11:02:0818.77 18.69 0.22%
LYTS 2025-12-23 12:02:5618.73 18.64 0.00%
LYTS 2025-12-23 13:02:0618.69 18.66 -0.16%
LYTS 2025-12-23 14:02:4418.71 18.69 0.00%
LYTS 2025-12-23 15:02:1118.74 18.71 0.11%
LYTS 2025-12-23 16:02:5018.68 18.64 -0.27%
LYTS 2025-12-23 17:02:0619.47 18.25 0.00%
LYTS 2025-12-23 21:03:470.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.