investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LYTS: LSI Industries Inc. - Common Stock

+ Energy Infrastructure, Manufacturing



Clear duplicates of prices



2024-11-21
LYTS 2024-11-21 12:03:3020.43 20.37 1.87%
LYTS 2024-11-21 13:02:0220.35 20.32 1.58%
LYTS 2024-11-21 14:02:1420.37 20.27 1.48%
LYTS 2024-11-21 15:02:0420.33 20.28 1.38%
LYTS 2024-11-21 16:02:2120.30 20.28 1.38%
LYTS 2024-11-21 17:02:0521.55 19.00 1.04%
LYTS 2024-11-21 18:02:1820.62 19.84 1.05%
LYTS 2024-11-21 19:02:0421.55 19.00 1.05%
2024-11-22
LYTS 2024-11-22 06:02:2932.36 16.80 1.05%
LYTS 2024-11-22 07:02:1524.42 16.80 11.39%
LYTS 2024-11-22 08:02:2823.93 16.80 11.39%
LYTS 2024-11-22 09:02:0723.93 16.80 0.00%
LYTS 2024-11-22 10:02:2423.93 18.38 3.80%
LYTS 2024-11-22 11:02:0320.56 20.50 1.65%
LYTS 2024-11-22 12:03:1120.53 20.48 1.50%
LYTS 2024-11-22 13:02:2420.41 20.35 0.75%
LYTS 2024-11-22 14:02:2720.39 20.36 0.65%
LYTS 2024-11-22 15:02:0520.39 20.36 0.70%
LYTS 2024-11-22 16:02:2620.47 20.45 1.10%
LYTS 2024-11-22 17:02:110.00 0.00 1.85%
LYTS 2024-11-22 18:02:2621.00 20.20 1.83%
LYTS 2024-11-22 19:02:0722.90 18.02 1.83%
LYTS 2024-11-22 20:02:2823.34 16.80 1.83%
2024-11-25
LYTS 2024-11-25 00:04:250.00 0.00 1.83%
LYTS 2024-11-25 06:02:3632.52 16.80 1.83%
LYTS 2024-11-25 08:02:3423.93 16.80 1.83%
LYTS 2024-11-25 09:02:1823.93 18.38 0.00%
LYTS 2024-11-25 10:03:2323.93 16.80 0.00%
LYTS 2024-11-25 11:02:0620.90 20.82 1.48%
LYTS 2024-11-25 12:02:3221.02 20.97 1.88%
LYTS 2024-11-25 13:02:0620.82 20.78 0.99%
LYTS 2024-11-25 14:02:3220.74 20.70 0.64%
LYTS 2024-11-25 15:02:0720.87 20.83 1.29%
LYTS 2024-11-25 16:02:2720.88 20.86 1.38%
LYTS 2024-11-25 17:01:5920.79 20.76 1.14%
LYTS 2024-11-25 18:02:2521.15 20.35 0.73%
LYTS 2024-11-25 19:01:5522.00 20.30 0.73%
2024-11-26
LYTS 2024-11-26 06:02:2629.96 8.35 0.73%
LYTS 2024-11-26 07:02:0329.96 8.35 5.58%
LYTS 2024-11-26 08:02:2423.93 14.59 5.58%
LYTS 2024-11-26 09:02:0523.93 14.59 0.00%
LYTS 2024-11-26 11:02:0420.66 20.58 -0.78%
LYTS 2024-11-26 12:02:2420.86 20.71 0.44%
LYTS 2024-11-26 13:01:5420.71 20.63 -0.34%
LYTS 2024-11-26 14:02:2220.75 20.70 -0.10%
LYTS 2024-11-26 15:01:5620.68 20.63 -0.44%
LYTS 2024-11-26 16:02:2120.60 20.55 -0.87%
LYTS 2024-11-26 17:01:5720.58 20.56 -0.78%
LYTS 2024-11-26 18:02:2320.99 20.19 -0.77%
LYTS 2024-11-26 19:02:0223.80 14.59 -0.77%
2024-11-27
LYTS 2024-11-27 06:02:2229.96 8.28 -0.77%
LYTS 2024-11-27 08:03:3223.93 14.59 -0.77%
LYTS 2024-11-27 09:02:0321.00 14.59 0.00%
LYTS 2024-11-27 10:01:4021.00 15.96 0.00%
LYTS 2024-11-27 11:01:4620.79 20.69 0.53%
LYTS 2024-11-27 13:04:3020.39 20.33 -1.11%
LYTS 2024-11-27 14:03:1220.41 20.36 -1.11%
LYTS 2024-11-27 15:02:1520.33 20.30 -1.30%
LYTS 2024-11-27 16:02:1120.38 20.33 -1.16%
LYTS 2024-11-27 17:02:1929.96 0.00 -1.54%
LYTS 2024-11-27 18:02:0920.67 19.89 -1.51%
LYTS 2024-11-27 19:02:1422.79 17.90 -1.51%
2024-11-28
LYTS 2024-11-28 22:02:160.00 0.00 -1.51%
2024-11-29
LYTS 2024-11-29 06:02:1729.96 8.16 -1.51%
LYTS 2024-11-29 08:03:2422.79 14.59 -0.87%
LYTS 2024-11-29 09:02:0522.79 14.59 0.00%
LYTS 2024-11-29 11:02:1520.38 20.30 0.39%
LYTS 2024-11-29 12:02:1020.35 20.28 0.19%
LYTS 2024-11-29 13:02:0520.37 20.34 0.29%
LYTS 2024-11-29 14:02:1220.45 20.44 0.83%
LYTS 2024-11-29 15:02:0322.63 19.50 0.79%
LYTS 2024-11-29 17:02:0822.18 19.50 0.79%
LYTS 2024-11-29 18:02:110.00 0.00 0.79%
2024-12-02
LYTS 2024-12-02 06:02:3829.96 8.18 0.79%
LYTS 2024-12-02 07:01:5829.96 8.18 7.64%
LYTS 2024-12-02 08:02:3022.79 14.64 7.64%
LYTS 2024-12-02 09:01:5722.79 14.64 0.00%
LYTS 2024-12-02 11:02:0120.40 20.30 -0.54%
LYTS 2024-12-02 12:02:3620.11 20.06 -1.63%
LYTS 2024-12-02 13:01:5320.30 20.23 -1.04%
LYTS 2024-12-02 14:02:3220.21 20.16 -1.13%
LYTS 2024-12-02 15:01:5220.39 20.32 -0.35%
LYTS 2024-12-02 16:02:3120.44 20.40 -0.20%
LYTS 2024-12-02 17:01:5220.48 20.46 0.20%
LYTS 2024-12-02 18:02:3120.81 20.01 -0.15%
LYTS 2024-12-02 19:01:5722.77 18.03 -0.15%
2024-12-03
LYTS 2024-12-03 06:02:3229.96 8.17 7.24%
LYTS 2024-12-03 07:01:5229.96 8.17 -5.68%
LYTS 2024-12-03 08:02:3122.79 14.64 -5.68%
LYTS 2024-12-03 09:01:5322.79 16.01 0.00%
LYTS 2024-12-03 10:02:3222.79 20.50 0.00%
LYTS 2024-12-03 11:01:5220.28 20.18 -1.03%
LYTS 2024-12-03 12:02:2920.18 20.14 -1.27%
LYTS 2024-12-03 13:01:5020.08 20.04 -1.61%
LYTS 2024-12-03 14:02:2620.23 20.21 -0.88%
LYTS 2024-12-03 15:01:5520.26 20.23 -0.78%
LYTS 2024-12-03 16:02:3120.24 20.22 -0.83%
LYTS 2024-12-03 17:01:5620.28 20.25 -0.73%
LYTS 2024-12-03 18:02:3720.64 19.86 -0.78%
LYTS 2024-12-03 19:01:5722.79 18.01 -0.78%
2024-12-04
LYTS 2024-12-04 06:02:2729.96 8.10 -4.70%
LYTS 2024-12-04 08:02:2722.79 14.64 0.88%
LYTS 2024-12-04 09:01:5022.79 14.64 3.63%
LYTS 2024-12-04 10:02:2722.79 14.64 -4.70%
LYTS 2024-12-04 11:01:5720.61 20.36 0.73%
LYTS 2024-12-04 12:02:3320.43 20.35 0.59%
LYTS 2024-12-04 13:01:5720.41 20.31 0.54%
LYTS 2024-12-04 14:02:3020.36 20.33 0.54%
LYTS 2024-12-04 15:01:5120.25 20.20 -0.10%
LYTS 2024-12-04 16:02:3620.27 20.18 -0.10%
LYTS 2024-12-04 17:01:5520.39 20.33 0.54%
LYTS 2024-12-04 18:02:2920.77 19.99 0.64%
LYTS 2024-12-04 19:01:5422.79 19.72 0.64%
2024-12-05
LYTS 2024-12-05 06:02:2932.60 15.29 -1.93%
LYTS 2024-12-05 08:02:3122.79 18.21 -1.93%
LYTS 2024-12-05 09:01:5422.79 18.29 0.00%
LYTS 2024-12-05 11:01:5420.47 20.29 -0.54%
LYTS 2024-12-05 12:02:2820.42 20.32 0.05%
LYTS 2024-12-05 13:02:2520.44 20.39 0.30%
LYTS 2024-12-05 14:02:2720.40 20.36 -0.05%
LYTS 2024-12-05 15:02:0020.33 20.29 -0.25%
LYTS 2024-12-05 16:02:2720.39 20.37 0.05%
LYTS 2024-12-05 17:01:5520.22 20.19 -0.89%
LYTS 2024-12-05 18:02:3221.86 18.27 -0.98%
LYTS 2024-12-05 21:02:1222.79 18.27 -0.98%
LYTS 2024-12-05 22:05:2221.86 18.27 -0.98%
2024-12-06
LYTS 2024-12-06 06:02:2629.96 8.12 -5.40%
LYTS 2024-12-06 08:02:3322.79 14.64 -4.27%
LYTS 2024-12-06 09:01:5622.79 17.70 0.00%
LYTS 2024-12-06 10:02:3222.78 17.70 0.00%
LYTS 2024-12-06 11:01:5420.17 20.02 -0.15%
LYTS 2024-12-06 12:02:2520.08 20.01 -0.79%
LYTS 2024-12-06 13:01:5520.06 20.03 -0.64%
LYTS 2024-12-06 14:02:2419.97 19.92 -1.23%
LYTS 2024-12-06 15:01:5120.04 20.01 -0.79%
LYTS 2024-12-06 16:02:3520.02 19.99 -0.88%
LYTS 2024-12-06 17:01:5820.13 20.08 -0.44%
LYTS 2024-12-06 18:02:3720.50 17.99 -0.35%
LYTS 2024-12-06 19:01:5322.79 14.64 -0.35%
2024-12-09
LYTS 2024-12-09 00:05:230.00 0.00 -0.35%
LYTS 2024-12-09 06:02:2829.96 8.05 2.38%
LYTS 2024-12-09 08:02:5523.93 14.64 2.38%
LYTS 2024-12-09 09:01:5722.41 14.64 0.00%
LYTS 2024-12-09 12:02:3420.02 19.95 -0.64%
LYTS 2024-12-09 13:01:5220.07 20.03 -0.35%
LYTS 2024-12-09 14:02:3520.05 20.02 -0.35%
LYTS 2024-12-09 15:02:0020.12 20.09 0.00%
LYTS 2024-12-09 16:02:3720.20 20.18 0.40%
LYTS 2024-12-09 17:01:5720.21 20.19 0.40%
LYTS 2024-12-09 18:02:3520.54 19.76 0.20%
LYTS 2024-12-09 19:02:0223.01 14.64 0.20%
LYTS 2024-12-09 21:02:0223.01 15.55 0.20%
2024-12-10
LYTS 2024-12-10 06:02:2321.20 19.09 0.20%
LYTS 2024-12-10 07:01:5621.10 19.10 0.20%
LYTS 2024-12-10 09:01:5821.10 19.10 0.00%
LYTS 2024-12-10 10:02:3323.93 15.55 0.00%
LYTS 2024-12-10 11:01:5920.14 19.96 -0.55%
LYTS 2024-12-10 12:02:3420.31 20.24 0.50%
LYTS 2024-12-10 13:01:5920.37 20.32 0.94%
LYTS 2024-12-10 14:02:2820.40 20.37 1.14%
LYTS 2024-12-10 15:01:5420.44 20.42 1.44%
LYTS 2024-12-10 16:02:3620.43 20.40 1.24%
LYTS 2024-12-10 17:01:5920.13 20.10 -0.15%
LYTS 2024-12-10 18:02:3620.47 17.99 -0.35%
LYTS 2024-12-10 19:01:5122.83 19.69 -0.60%
LYTS 2024-12-10 21:01:5723.01 18.01 0.00%
LYTS 2024-12-10 22:04:5022.83 19.69 -0.60%
2024-12-11
LYTS 2024-12-11 06:02:3129.96 8.04 -5.36%
LYTS 2024-12-11 09:01:5823.93 17.01 -4.17%
LYTS 2024-12-11 10:02:2623.93 15.55 -4.17%
LYTS 2024-12-11 11:01:5020.36 20.15 1.09%
LYTS 2024-12-11 12:02:1820.22 20.14 0.55%
LYTS 2024-12-11 13:01:4920.44 20.39 1.59%
LYTS 2024-12-11 14:02:1520.47 20.42 1.89%
LYTS 2024-12-11 15:01:4420.55 20.51 2.38%
LYTS 2024-12-11 16:02:1420.63 20.60 2.68%
LYTS 2024-12-11 17:01:4720.46 20.44 1.84%
LYTS 2024-12-11 18:02:1020.81 20.01 1.64%
LYTS 2024-12-11 19:01:5122.63 15.55 1.64%
LYTS 2024-12-11 20:02:1622.63 17.11 1.64%
2024-12-12
LYTS 2024-12-12 06:05:0929.96 8.22 1.64%
LYTS 2024-12-12 07:01:4329.96 8.22 4.63%
LYTS 2024-12-12 09:02:0223.93 15.55 0.00%
LYTS 2024-12-12 11:01:5020.60 20.33 0.00%
LYTS 2024-12-12 12:02:1420.19 20.13 -1.15%
LYTS 2024-12-12 13:01:4420.26 20.18 -0.95%
LYTS 2024-12-12 14:02:2220.40 20.31 -0.15%
LYTS 2024-12-12 15:01:4620.37 20.34 -0.25%
LYTS 2024-12-12 16:02:1620.48 20.46 0.30%
LYTS 2024-12-12 17:01:3620.33 20.30 -0.55%
LYTS 2024-12-12 18:02:2720.69 19.91 -0.54%
LYTS 2024-12-12 19:01:5522.62 18.08 -0.54%
LYTS 2024-12-12 20:02:2622.62 19.75 -0.54%
LYTS 2024-12-12 21:01:4622.62 18.06 -0.54%
LYTS 2024-12-12 22:05:120.00 0.00 -0.54%
2024-12-13
LYTS 2024-12-13 06:02:3419.79 8.12 -8.82%
LYTS 2024-12-13 07:01:4719.79 8.12 -6.37%
LYTS 2024-12-13 08:02:2019.79 8.12 -3.43%
LYTS 2024-12-13 09:01:5523.93 15.55 -4.70%
LYTS 2024-12-13 10:02:3123.93 15.55 -2.20%
LYTS 2024-12-13 11:01:4820.21 20.12 -0.88%
LYTS 2024-12-13 12:02:2220.21 20.06 -0.88%
LYTS 2024-12-13 13:01:4220.18 20.13 -0.64%
LYTS 2024-12-13 14:02:1520.14 20.07 -1.03%
LYTS 2024-12-13 15:01:4520.18 20.14 -0.73%
LYTS 2024-12-13 16:02:1820.16 20.11 -0.88%
LYTS 2024-12-13 17:01:3820.14 20.09 -0.98%
LYTS 2024-12-13 18:02:1220.42 19.73 -0.89%
LYTS 2024-12-13 19:01:4220.42 15.58 -0.89%
2024-12-16
LYTS 2024-12-16 00:05:390.00 0.00 -0.89%
LYTS 2024-12-16 06:02:2129.96 8.05 -5.47%
LYTS 2024-12-16 09:01:4923.93 17.39 0.00%
LYTS 2024-12-16 11:02:0220.42 20.01 0.00%
LYTS 2024-12-16 13:01:4120.77 20.69 3.15%
LYTS 2024-12-16 14:02:2221.00 20.91 4.09%
LYTS 2024-12-16 15:01:4420.93 20.86 3.74%
LYTS 2024-12-16 16:02:2521.12 21.03 4.58%
LYTS 2024-12-16 17:01:5321.08 21.03 4.48%
LYTS 2024-12-16 18:02:3221.25 20.46 3.68%
LYTS 2024-12-16 19:01:0621.25 18.02 3.68%
2024-12-17
LYTS 2024-12-17 06:02:1123.05 8.35 -5.96%
LYTS 2024-12-17 09:03:5223.05 15.55 0.00%
LYTS 2024-12-17 11:01:4120.84 20.41 -0.89%
LYTS 2024-12-17 14:01:1119.91 19.83 -4.97%
LYTS 2024-12-17 15:01:4219.99 19.92 -4.42%
LYTS 2024-12-17 16:01:0419.96 19.93 -4.52%
LYTS 2024-12-17 17:01:3419.90 19.85 -4.92%
LYTS 2024-12-17 18:01:0220.31 19.92 -4.51%
LYTS 2024-12-17 19:01:3722.57 19.92 -4.51%
LYTS 2024-12-17 20:01:1223.31 18.22 -4.51%
2024-12-18
LYTS 2024-12-18 06:01:1729.96 7.97 -4.36%
LYTS 2024-12-18 09:01:4523.93 18.22 0.00%
LYTS 2024-12-18 11:01:3920.15 19.94 0.62%
LYTS 2024-12-18 12:01:0720.14 20.06 0.81%
LYTS 2024-12-18 13:01:2720.12 20.07 0.81%
LYTS 2024-12-18 14:01:0320.09 20.05 0.77%
LYTS 2024-12-18 15:01:3820.21 20.15 1.25%
LYTS 2024-12-18 16:01:2120.11 19.99 0.72%
LYTS 2024-12-18 18:01:0619.26 18.54 -5.12%
LYTS 2024-12-18 19:01:4221.10 16.75 -5.12%
LYTS 2024-12-18 20:01:1422.90 14.18 -5.12%
2024-12-19
LYTS 2024-12-19 06:01:1329.96 7.56 10.54%
LYTS 2024-12-19 07:01:5929.96 7.56 8.94%
LYTS 2024-12-19 09:01:5123.01 14.18 1.26%
LYTS 2024-12-19 10:01:1822.66 15.51 2.36%
LYTS 2024-12-19 11:01:4119.42 19.14 2.11%
LYTS 2024-12-19 12:01:0618.96 18.85 0.05%
LYTS 2024-12-19 14:01:1019.03 18.98 0.50%
LYTS 2024-12-19 15:01:3719.21 19.18 1.51%
LYTS 2024-12-19 16:01:0319.16 19.13 1.26%
LYTS 2024-12-19 17:01:3819.14 19.11 1.10%
LYTS 2024-12-19 18:01:0719.41 18.67 0.74%
LYTS 2024-12-19 19:01:3821.19 16.00 0.74%
LYTS 2024-12-19 21:01:4021.19 14.18 0.74%
LYTS 2024-12-19 22:01:1921.19 16.00 0.74%
2024-12-20
LYTS 2024-12-20 06:01:0829.96 7.62 -2.49%
LYTS 2024-12-20 07:01:4129.96 7.62 0.00%
LYTS 2024-12-20 08:01:0929.96 7.62 2.12%
LYTS 2024-12-20 09:01:5923.93 14.18 0.85%
LYTS 2024-12-20 10:01:1223.93 14.18 -0.11%
LYTS 2024-12-20 11:01:4119.33 18.88 0.37%
LYTS 2024-12-20 14:01:0119.24 19.19 1.06%
LYTS 2024-12-20 15:01:3719.07 19.03 0.00%
LYTS 2024-12-20 16:01:1119.11 19.07 0.26%
LYTS 2024-12-20 17:01:3418.78 18.77 -1.38%
LYTS 2024-12-20 18:01:0719.13 18.41 -1.42%
LYTS 2024-12-20 19:01:4223.93 14.18 -1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.