LYTS 1970-01-01 03:00:007.58 7.30 -1.32%
LYTS 2020-11-12 15:01:25199999.99 0.01 -1.32%
LYTS 2020-11-12 16:01:258.57 1.86 -1.32%
LYTS 2020-11-12 17:01:287.49 7.37 -2.13%
LYTS 2020-11-12 18:01:277.36 7.25 -2.40%
LYTS 2020-11-12 19:01:267.31 7.25 -2.53%
LYTS 2020-11-12 20:01:267.30 7.20 -3.20%
LYTS 2020-11-12 21:01:257.21 7.16 -4.00%
LYTS 2020-11-12 22:01:267.13 7.09 -5.07%
LYTS 2020-11-12 23:01:257.13 7.11 -4.93%
LYTS 2020-11-13 01:07:257.17 7.11 -4.93%
LYTS 2020-11-13 02:01:257.17 7.11 -4.93%
LYTS 2020-11-13 03:01:257.17 7.11 -4.93%
LYTS 2020-11-13 04:01:257.17 7.11 -4.93%
LYTS 2020-11-13 05:01:257.17 7.11 -4.93%
LYTS 2020-11-13 06:01:267.17 7.11 -4.93%
LYTS 2020-11-13 07:01:257.17 7.11 -4.93%
LYTS 2020-11-13 08:01:267.17 7.11 -4.93%
LYTS 2020-11-13 09:01:267.17 7.11 -4.93%
LYTS 2020-11-13 10:01:267.17 7.11 -4.93%
LYTS 2020-11-13 11:01:257.17 7.11 -4.93%
LYTS 2020-11-13 12:01:267.17 7.11 -4.93%
LYTS 2020-11-13 13:01:267.17 7.11 -4.93%
LYTS 2020-11-13 14:01:257.17 7.11 -4.93%
LYTS 2020-11-13 15:01:26199999.99 0.01 -4.93%
LYTS 2020-11-13 16:01:258.57 7.00 -4.93%
LYTS 2020-11-13 17:01:367.33 7.25 2.66%
LYTS 2020-11-13 18:01:277.28 7.20 1.26%
LYTS 2020-11-13 19:01:257.34 7.23 2.52%
LYTS 2020-11-13 20:01:257.30 7.21 1.40%
LYTS 2020-11-13 21:01:267.28 7.24 1.54%
LYTS 2020-11-13 22:01:277.40 7.37 3.37%
LYTS 2020-11-13 23:01:267.39 7.36 3.23%
LYTS 2020-11-14 01:06:397.39 7.36 3.23%
LYTS 2020-11-14 02:01:257.39 7.36 3.23%
LYTS 2020-11-14 03:01:257.39 7.36 3.23%
LYTS 2020-11-14 04:01:257.39 7.36 3.23%
LYTS 2020-11-14 05:01:277.39 7.36 3.23%
LYTS 2020-11-14 06:01:267.39 7.36 3.23%
LYTS 2020-11-14 07:01:257.39 7.36 3.23%
LYTS 2020-11-14 08:01:257.39 7.36 3.23%
LYTS 2020-11-14 09:01:257.39 7.36 3.23%
LYTS 2020-11-14 10:01:257.39 7.36 3.23%
LYTS 2020-11-14 11:01:267.39 7.36 3.23%
LYTS 2020-11-14 12:01:257.39 7.36 3.23%
LYTS 2020-11-14 13:01:267.39 7.36 3.23%
LYTS 2020-11-14 14:01:257.39 7.36 3.23%
LYTS 2020-11-14 15:01:257.39 7.36 3.23%
LYTS 2020-11-14 16:01:267.39 7.36 3.23%
LYTS 2020-11-14 17:01:257.39 7.36 3.23%
LYTS 2020-11-14 18:01:257.39 7.36 3.23%
LYTS 2020-11-14 19:01:257.39 7.36 3.23%
LYTS 2020-11-14 20:01:257.39 7.36 3.23%
LYTS 2020-11-14 21:01:257.39 7.36 3.23%
LYTS 2020-11-14 22:01:257.39 7.36 3.23%
LYTS 2020-11-14 23:01:257.39 7.36 3.23%
LYTS 2020-11-15 01:09:487.39 7.36 3.23%
LYTS 2020-11-15 02:01:257.39 7.36 3.23%
LYTS 2020-11-15 03:01:247.39 7.36 3.23%
LYTS 2020-11-15 04:01:257.39 7.36 3.23%
LYTS 2020-11-15 05:01:247.39 7.36 3.23%
LYTS 2020-11-15 06:01:257.39 7.36 3.23%
LYTS 2020-11-15 07:01:257.39 7.36 3.23%
LYTS 2020-11-15 08:01:267.39 7.36 3.23%
LYTS 2020-11-15 09:01:257.39 7.36 3.23%
LYTS 2020-11-15 10:01:257.39 7.36 3.23%
LYTS 2020-11-15 11:01:257.39 7.36 3.23%
LYTS 2020-11-15 12:01:267.39 7.36 3.23%
LYTS 2020-11-15 13:01:267.39 7.36 3.23%
LYTS 2020-11-15 14:01:257.39 7.36 3.23%
LYTS 2020-11-15 15:01:257.39 7.36 3.23%
LYTS 2020-11-15 16:01:267.39 7.36 3.23%
LYTS 2020-11-15 17:01:257.39 7.36 3.23%
LYTS 2020-11-15 18:01:277.39 7.36 3.23%
LYTS 2020-11-15 19:01:277.39 7.36 3.23%
LYTS 2020-11-15 20:01:277.39 7.36 3.23%
LYTS 2020-11-15 21:01:267.39 7.36 3.23%
LYTS 2020-11-15 22:01:267.39 7.36 3.23%
LYTS 2020-11-15 23:01:327.39 7.36 3.23%
LYTS 2020-11-16 01:08:107.39 7.36 3.23%
LYTS 2020-11-16 02:01:257.39 7.36 3.23%
LYTS 2020-11-16 03:01:247.39 7.36 3.23%
LYTS 2020-11-16 04:01:257.39 7.36 3.23%
LYTS 2020-11-16 05:01:257.39 7.36 3.23%
LYTS 2020-11-16 06:01:267.39 7.36 3.23%
LYTS 2020-11-16 07:01:267.39 7.36 3.23%
LYTS 2020-11-16 08:01:257.39 7.36 3.23%
LYTS 2020-11-16 09:01:257.39 7.36 3.23%
LYTS 2020-11-16 10:01:257.39 7.36 3.23%
LYTS 2020-11-16 11:01:277.39 7.36 3.23%
LYTS 2020-11-16 12:01:267.39 7.36 3.23%
LYTS 2020-11-16 13:01:267.39 7.36 3.23%
LYTS 2020-11-16 14:01:267.39 7.36 3.23%
LYTS 2020-11-16 15:01:26199999.99 0.01 3.23%
LYTS 2020-11-16 16:01:298.57 7.29 3.23%
LYTS 2020-11-16 17:01:327.49 7.36 1.49%
LYTS 2020-11-16 18:01:277.49 7.38 1.09%
LYTS 2020-11-16 19:01:277.49 7.38 1.36%
LYTS 2020-11-16 20:01:267.41 7.34 0.54%
LYTS 2020-11-16 21:01:287.39 7.29 -0.82%
LYTS 2020-11-16 22:01:277.33 7.28 -0.82%
LYTS 2020-11-16 23:01:267.55 7.00 2.17%
LYTS 2020-11-17 01:06:087.55 7.00 2.17%
LYTS 2020-11-17 02:01:257.55 7.00 2.17%
LYTS 2020-11-17 03:01:257.55 7.00 2.17%
LYTS 2020-11-17 04:01:267.55 7.00 2.17%
LYTS 2020-11-17 05:01:257.55 7.00 2.17%
LYTS 2020-11-17 06:01:267.55 7.00 2.17%
LYTS 2020-11-17 07:01:267.55 7.00 2.17%
LYTS 2020-11-17 08:01:267.55 7.00 2.17%
LYTS 2020-11-17 09:01:277.55 7.00 2.17%
LYTS 2020-11-17 10:01:277.55 7.00 2.17%
LYTS 2020-11-17 11:01:257.55 7.00 2.17%
LYTS 2020-11-17 12:01:277.55 7.00 2.17%
LYTS 2020-11-17 13:01:287.55 7.00 2.17%
LYTS 2020-11-17 14:01:267.55 7.00 2.17%
LYTS 2020-11-17 15:01:27199999.99 0.01 2.17%
LYTS 2020-11-17 16:01:278.57 6.62 2.17%
LYTS 2020-11-17 17:03:127.51 7.42 -2.39%
LYTS 2020-11-17 18:01:277.44 7.33 -0.93%
LYTS 2020-11-17 19:01:277.45 7.40 -0.40%
LYTS 2020-11-17 20:01:267.51 7.49 0.40%
LYTS 2020-11-17 21:01:277.52 7.48 -0.27%
LYTS 2020-11-17 22:01:277.60 7.55 0.66%
LYTS 2020-11-17 23:01:277.57 7.55 0.53%
LYTS 2020-11-18 01:05:2410.53 7.53 0.13%
LYTS 2020-11-18 03:01:2510.53 7.53 0.13%
LYTS 2020-11-18 04:01:2510.53 7.53 0.13%
LYTS 2020-11-18 05:01:2610.53 7.53 0.13%
LYTS 2020-11-18 06:01:2510.53 7.53 0.13%
LYTS 2020-11-18 07:01:2710.53 7.53 0.13%
LYTS 2020-11-18 08:01:2610.53 7.53 0.13%
LYTS 2020-11-18 09:01:2510.53 7.53 0.13%
LYTS 2020-11-18 10:01:2610.53 7.53 0.13%
LYTS 2020-11-18 11:01:2610.53 7.53 0.13%
LYTS 2020-11-18 12:01:2710.53 7.53 0.13%
LYTS 2020-11-18 13:01:2710.53 7.53 0.13%
LYTS 2020-11-18 14:01:2710.53 7.53 0.13%
LYTS 2020-11-18 15:01:27199999.99 0.01 0.13%
LYTS 2020-11-18 16:01:2810.49 5.00 0.13%
LYTS 2020-11-18 17:02:287.56 7.53 0.40%
LYTS 2020-11-18 18:01:287.59 7.57 0.00%
LYTS 2020-11-18 19:01:277.72 7.65 1.59%
LYTS 2020-11-18 20:01:277.65 7.63 1.20%
LYTS 2020-11-18 21:01:267.67 7.63 1.33%
LYTS 2020-11-18 22:01:277.64 7.62 1.20%
LYTS 2020-11-18 23:01:277.61 7.56 0.40%
LYTS 2020-11-19 01:05:307.61 7.16 0.93%
LYTS 2020-11-19 02:01:257.61 7.16 0.93%
LYTS 2020-11-19 03:01:277.53 7.48 0.93%
LYTS 2020-11-19 04:01:267.60 7.57 0.93%
LYTS 2020-11-19 05:01:267.66 7.60 0.93%
LYTS 2020-11-19 06:01:267.66 7.60 0.93%
LYTS 2020-11-19 07:01:277.71 7.63 0.93%
LYTS 2020-11-19 08:01:257.67 7.63 0.93%
LYTS 2020-11-19 09:01:267.65 7.60 0.93%
LYTS 2020-11-19 10:01:267.65 7.59 0.93%
LYTS 2020-11-19 11:01:287.65 7.59 0.93%
LYTS 2020-11-19 12:01:277.65 7.59 0.93%
LYTS 2020-11-19 13:01:257.65 7.59 0.93%
LYTS 2020-11-19 14:01:287.65 7.59 0.93%
LYTS 2020-11-19 15:01:27199999.99 0.01 0.93%
LYTS 2020-11-19 16:01:278.57 4.77 0.93%
LYTS 2020-11-19 17:02:357.66 7.52 0.13%
LYTS 2020-11-19 18:01:287.62 7.55 0.00%
LYTS 2020-11-19 19:01:417.55 7.51 -0.92%
LYTS 2020-11-19 20:01:277.52 7.44 -1.71%
LYTS 2020-11-19 21:01:277.65 7.60 0.00%
LYTS 2020-11-19 22:01:267.68 7.60 0.39%
LYTS 2020-11-19 23:01:267.72 7.67 1.05%
LYTS 2020-11-20 01:06:117.80 7.40 1.71%
LYTS 2020-11-20 02:01:267.80 7.40 1.71%
LYTS 2020-11-20 03:01:267.80 7.40 1.71%
LYTS 2020-11-20 04:01:257.80 7.40 1.71%
LYTS 2020-11-20 05:01:257.80 7.40 1.71%
LYTS 2020-11-20 06:01:257.80 7.40 1.71%
LYTS 2020-11-20 07:01:257.80 7.40 1.71%
LYTS 2020-11-20 08:01:267.80 7.40 1.71%
LYTS 2020-11-20 09:01:287.80 7.40 1.71%
LYTS 2020-11-20 10:01:287.80 7.40 1.71%
LYTS 2020-11-20 11:01:257.80 7.40 1.71%
LYTS 2020-11-20 12:01:277.80 7.40 1.71%
LYTS 2020-11-20 13:01:287.80 7.40 1.71%
LYTS 2020-11-20 14:01:267.80 7.40 1.71%
LYTS 2020-11-20 15:01:27199999.99 0.01 1.71%
LYTS 2020-11-20 16:01:278.57 4.77 1.71%
LYTS 2020-11-20 17:01:417.59 7.51 -2.32%
LYTS 2020-11-20 18:01:287.64 7.62 -1.55%
LYTS 2020-11-20 19:01:277.76 7.71 -0.26%
LYTS 2020-11-20 19:52:54New 52 Week High today: $DCTH $MSTR $SIVB $LCYAU $LYTS ... https://t.co/4Iw0QeR3p8 Highlight
LYTS 2020-11-20 20:01:257.80 7.74 0.26%
LYTS 2020-11-20 21:01:287.75 7.70 -0.13%
LYTS 2020-11-20 22:01:277.82 7.75 0.13%
LYTS 2020-11-20 23:01:257.87 7.84 1.16%
LYTS 2020-11-21 01:05:387.85 7.39 3.02%
LYTS 2020-11-21 02:01:257.85 7.39 3.02%
LYTS 2020-11-21 03:01:257.85 7.39 3.02%
LYTS 2020-11-21 04:01:267.85 7.39 3.02%
LYTS 2020-11-21 05:01:257.85 7.39 3.02%
LYTS 2020-11-21 06:01:257.85 7.39 3.02%
LYTS 2020-11-21 07:01:277.85 7.39 3.02%
LYTS 2020-11-21 08:01:267.85 7.39 3.02%
LYTS 2020-11-21 09:01:247.85 7.39 3.02%
LYTS 2020-11-21 10:01:267.85 7.39 3.02%
LYTS 2020-11-21 11:01:267.85 7.39 3.02%
LYTS 2020-11-21 12:01:267.85 7.39 3.02%
LYTS 2020-11-21 13:01:267.85 7.39 3.02%
LYTS 2020-11-21 14:01:267.85 7.39 3.02%
LYTS 2020-11-21 15:01:267.85 7.39 3.02%
LYTS 2020-11-21 16:01:267.85 7.39 3.02%
LYTS 2020-11-21 17:01:257.85 7.39 3.02%
LYTS 2020-11-21 18:01:267.85 7.39 3.02%
LYTS 2020-11-21 19:01:277.85 7.39 3.02%
LYTS 2020-11-21 20:01:277.85 7.39 3.02%
LYTS 2020-11-21 21:01:277.85 7.39 3.02%
LYTS 2020-11-21 22:01:267.85 7.39 3.02%
LYTS 2020-11-21 23:01:257.85 7.39 3.02%
LYTS 2020-11-22 01:07:467.85 7.39 3.02%
LYTS 2020-11-22 02:01:257.85 7.39 3.02%
LYTS 2020-11-22 03:01:247.85 7.39 3.02%
LYTS 2020-11-22 04:01:247.85 7.39 3.02%
LYTS 2020-11-22 05:01:247.85 7.39 3.02%
LYTS 2020-11-22 06:01:257.85 7.39 3.02%
LYTS 2020-11-22 07:01:257.85 7.39 3.02%
LYTS 2020-11-22 08:01:257.85 7.39 3.02%
LYTS 2020-11-22 09:01:257.85 7.39 3.02%
LYTS 2020-11-22 10:01:267.85 7.39 3.02%
LYTS 2020-11-22 11:01:257.85 7.39 3.02%
LYTS 2020-11-22 12:01:277.85 7.39 3.02%
LYTS 2020-11-22 13:01:267.85 7.39 3.02%
LYTS 2020-11-22 14:01:267.85 7.39 3.02%
LYTS 2020-11-22 15:01:267.85 7.39 3.02%
LYTS 2020-11-22 16:01:267.85 7.39 3.02%
LYTS 2020-11-22 17:01:267.85 7.39 3.02%
LYTS 2020-11-22 18:01:267.85 7.39 3.02%
LYTS 2020-11-22 19:01:297.85 7.39 3.02%
LYTS 2020-11-22 20:01:257.85 7.39 3.02%
LYTS 2020-11-22 21:01:277.85 7.39 3.02%
LYTS 2020-11-22 22:01:267.85 7.39 3.02%
LYTS 2020-11-22 23:01:317.85 7.39 3.02%
LYTS 2020-11-23 01:06:577.85 7.39 3.02%
LYTS 2020-11-23 02:01:257.85 7.39 3.02%
LYTS 2020-11-23 03:01:247.85 7.39 3.02%
LYTS 2020-11-23 04:01:257.85 7.39 3.02%
LYTS 2020-11-23 05:01:267.85 7.39 3.02%
LYTS 2020-11-23 06:01:257.85 7.39 3.02%
LYTS 2020-11-23 07:01:277.85 7.39 3.02%
LYTS 2020-11-23 08:01:267.85 7.39 3.02%
LYTS 2020-11-23 09:01:267.85 7.39 3.02%
LYTS 2020-11-23 10:01:277.85 7.39 3.02%
LYTS 2020-11-23 11:01:277.85 7.39 3.02%
LYTS 2020-11-23 12:01:287.85 7.39 3.02%
LYTS 2020-11-23 13:01:267.85 7.39 3.02%
LYTS 2020-11-23 14:01:277.85 7.39 3.02%
LYTS 2020-11-23 15:01:28199999.99 0.01 3.02%
LYTS 2020-11-23 16:01:2710.49 3.60 3.02%
LYTS 2020-11-23 17:01:348.00 7.92 1.27%
LYTS 2020-11-23 18:01:298.00 7.94 1.91%
LYTS 2020-11-23 19:01:287.95 7.90 1.27%
LYTS 2020-11-23 20:01:267.96 7.91 1.40%
LYTS 2020-11-23 21:01:277.95 7.91 1.02%
LYTS 2020-11-23 22:01:267.94 7.88 1.02%
LYTS 2020-11-23 23:01:267.98 7.96 1.66%
LYTS 2020-11-24 01:05:408.19 7.71 1.02%
LYTS 2020-11-24 02:01:268.19 7.71 1.02%
LYTS 2020-11-24 03:01:268.19 7.71 1.02%
LYTS 2020-11-24 04:01:268.19 7.71 1.02%
LYTS 2020-11-24 05:01:278.19 7.71 1.02%
LYTS 2020-11-24 06:01:258.19 7.71 1.02%
LYTS 2020-11-24 07:01:278.19 7.71 1.02%
LYTS 2020-11-24 08:01:258.19 7.71 1.02%
LYTS 2020-11-24 09:01:318.20 7.73 1.02%
LYTS 2020-11-24 10:01:278.20 7.73 1.02%
LYTS 2020-11-24 11:01:288.20 7.73 1.02%
LYTS 2020-11-24 12:01:318.20 7.73 1.02%
LYTS 2020-11-24 13:01:278.20 7.73 1.02%
LYTS 2020-11-24 14:01:358.20 7.73 1.02%
LYTS 2020-11-24 15:01:28199999.99 0.01 1.02%
LYTS 2020-11-24 16:01:318.57 7.12 1.02%
LYTS 2020-11-24 17:02:348.21 8.19 2.89%
LYTS 2020-11-24 18:01:308.35 8.31 4.52%
LYTS 2020-11-24 19:02:288.33 8.29 4.52%
LYTS 2020-11-24 20:01:268.26 8.23 3.77%
LYTS 2020-11-24 21:01:268.30 8.23 3.52%
LYTS 2020-11-24 22:01:278.32 8.28 4.02%
LYTS 2020-11-24 23:01:278.33 8.00 4.40%
LYTS 2020-11-25 01:05:278.33 8.00 1.09%
LYTS 2020-11-25 02:01:258.33 8.00 1.09%
LYTS 2020-11-25 03:01:268.33 8.00 1.09%
LYTS 2020-11-25 04:01:268.33 8.00 1.09%
LYTS 2020-11-25 05:01:278.33 8.00 1.09%
LYTS 2020-11-25 06:01:268.33 8.00 1.09%
LYTS 2020-11-25 07:01:288.33 8.00 1.09%
LYTS 2020-11-25 08:01:258.33 8.00 1.09%
LYTS 2020-11-25 09:01:248.33 8.00 1.09%
LYTS 2020-11-25 10:01:268.33 8.00 1.09%
LYTS 2020-11-25 11:01:268.33 8.00 1.09%
LYTS 2020-11-25 12:01:268.33 8.04 1.09%
LYTS 2020-11-25 13:01:278.33 8.04 1.09%
LYTS 2020-11-25 14:01:278.33 8.04 1.09%
LYTS 2020-11-25 15:01:27199999.99 0.01 1.09%
LYTS 2020-11-25 16:01:2717.01 5.38 1.09%
LYTS 2020-11-25 18:01:308.09 8.04 -2.29%
LYTS 2020-11-25 19:01:278.25 8.16 -0.96%
LYTS 2020-11-25 20:01:288.25 8.20 -0.72%
LYTS 2020-11-25 21:01:278.25 8.20 -1.32%
LYTS 2020-11-25 22:01:298.27 8.22 -0.48%
LYTS 2020-11-25 23:01:278.27 3.00 -0.72%
LYTS 2020-11-26 01:06:398.26 3.00 -0.36%
LYTS 2020-11-26 02:01:268.26 3.00 -0.36%
LYTS 2020-11-26 03:01:268.26 3.00 -0.36%
LYTS 2020-11-26 04:01:278.26 3.00 -0.36%
LYTS 2020-11-26 05:01:288.26 3.00 -0.36%
LYTS 2020-11-26 06:01:268.26 3.00 -0.36%
LYTS 2020-11-26 07:01:278.26 3.00 -0.36%
LYTS 2020-11-26 08:01:268.26 3.00 -0.36%
LYTS 2020-11-26 09:01:258.26 3.00 -0.36%
LYTS 2020-11-26 10:01:278.26 3.00 -0.36%
LYTS 2020-11-26 11:01:278.26 3.00 -0.36%
LYTS 2020-11-26 12:01:278.26 3.00 -0.36%
LYTS 2020-11-26 13:01:288.26 3.00 -0.36%
LYTS 2020-11-26 14:01:278.26 3.00 -0.36%
LYTS 2020-11-26 15:01:278.26 3.00 -0.36%
LYTS 2020-11-26 16:01:278.26 3.00 -0.36%
LYTS 2020-11-26 17:01:268.26 3.00 -0.36%
LYTS 2020-11-26 18:01:268.26 3.00 -0.36%
LYTS 2020-11-26 19:01:288.26 3.00 -0.36%
LYTS 2020-11-26 20:01:278.26 3.00 -0.36%
LYTS 2020-11-26 21:01:298.26 3.00 -0.36%
LYTS 2020-11-26 22:01:278.26 3.00 -0.36%
LYTS 2020-11-26 23:01:278.26 3.00 -0.36%
LYTS 2020-11-27 01:07:138.26 3.00 -0.36%
LYTS 2020-11-27 02:01:278.26 3.00 -0.36%
LYTS 2020-11-27 03:01:278.26 3.00 -0.36%
LYTS 2020-11-27 04:01:268.26 3.00 -0.36%
LYTS 2020-11-27 05:01:278.26 3.00 -0.36%
LYTS 2020-11-27 06:01:278.26 3.00 -0.36%
LYTS 2020-11-27 07:01:268.26 3.00 -0.36%
LYTS 2020-11-27 08:01:258.26 3.00 -0.36%
LYTS 2020-11-27 09:01:258.26 3.00 -0.36%
LYTS 2020-11-27 10:01:268.26 3.00 -0.36%
LYTS 2020-11-27 12:02:218.26 3.00 -0.36%
LYTS 2020-11-27 13:01:298.26 3.00 -0.36%
LYTS 2020-11-27 14:01:268.26 3.00 -0.36%
LYTS 2020-11-27 15:01:26199999.99 0.01 -0.36%
LYTS 2020-11-27 16:01:2916.89 5.38 -0.36%
LYTS 2020-11-27 17:01:278.31 8.21 -0.48%
LYTS 2020-11-27 18:01:558.10 8.06 -2.06%
LYTS 2020-11-27 19:01:388.18 8.13 -0.97%
LYTS 2020-11-27 20:01:2928.33 8.00 -0.61%
LYTS 2020-11-27 21:01:2815.49 8.00 -0.61%
LYTS 2020-11-27 22:01:2915.49 8.00 -0.61%
LYTS 2020-11-27 23:01:2815.49 8.00 -0.61%
LYTS 2020-11-28 01:05:5915.49 8.00 -0.73%
LYTS 2020-11-28 02:01:2715.49 8.00 -0.73%
LYTS 2020-11-28 03:01:2715.49 8.00 -0.73%
LYTS 2020-11-28 04:01:2715.49 8.00 -0.73%
LYTS 2020-11-28 05:01:2815.49 8.00 -0.73%
LYTS 2020-11-28 06:01:2715.49 8.00 -0.73%
LYTS 2020-11-28 07:01:2815.49 8.00 -0.73%
LYTS 2020-11-28 08:01:2815.49 8.00 -0.73%
LYTS 2020-11-28 09:01:2715.49 8.00 -0.73%
LYTS 2020-11-28 10:01:2815.49 8.00 -0.73%
LYTS 2020-11-28 11:01:2715.49 8.00 -0.73%
LYTS 2020-11-28 12:01:2915.49 8.00 -0.73%
LYTS 2020-11-28 13:01:2615.49 8.00 -0.73%
LYTS 2020-11-28 15:01:2815.49 8.00 -0.73%
LYTS 2020-11-28 16:01:2715.49 8.00 -0.73%
LYTS 2020-11-28 17:01:2715.49 8.00 -0.73%
LYTS 2020-11-28 18:01:2815.49 8.00 -0.73%
LYTS 2020-11-28 19:01:2815.49 8.00 -0.73%
LYTS 2020-11-28 20:01:2715.49 8.00 -0.73%
LYTS 2020-11-28 21:01:2815.49 8.00 -0.73%
LYTS 2020-11-28 22:01:2715.49 8.00 -0.73%
LYTS 2020-11-28 23:01:2715.49 8.00 -0.73%
LYTS 2020-11-29 01:07:2415.49 8.00 -0.73%
LYTS 2020-11-29 02:01:2615.49 8.00 -0.73%
LYTS 2020-11-29 03:01:2515.49 8.00 -0.73%
LYTS 2020-11-29 04:01:2515.49 8.00 -0.73%
LYTS 2020-11-29 05:01:2515.49 8.00 -0.73%
LYTS 2020-11-29 06:01:2615.49 8.00 -0.73%
LYTS 2020-11-29 07:01:2615.49 8.00 -0.73%
LYTS 2020-11-29 08:01:2515.49 8.00 -0.73%
LYTS 2020-11-29 09:01:2515.49 8.00 -0.73%
LYTS 2020-11-29 10:01:2615.49 8.00 -0.73%
LYTS 2020-11-29 11:01:2515.49 8.00 -0.73%
LYTS 2020-11-29 12:01:2615.49 8.00 -0.73%
LYTS 2020-11-29 13:01:2615.49 8.00 -0.73%
LYTS 2020-11-29 14:01:2615.49 8.00 -0.73%
LYTS 2020-11-29 15:01:2615.49 8.00 -0.73%
LYTS 2020-11-29 16:01:2615.49 8.00 -0.73%
LYTS 2020-11-29 17:01:2715.49 8.00 -0.73%
LYTS 2020-11-29 18:01:2615.49 8.00 -0.73%
LYTS 2020-11-29 19:01:2815.49 8.00 -0.73%
LYTS 2020-11-29 20:01:2615.49 8.00 -0.73%
LYTS 2020-11-29 21:01:2615.49 8.00 -0.73%
LYTS 2020-11-29 22:01:2615.49 8.00 -0.73%
LYTS 2020-11-29 23:01:3215.49 8.00 -0.73%
LYTS 2020-11-30 01:08:0915.49 8.00 -0.73%
LYTS 2020-11-30 02:01:2415.49 8.00 -0.73%
LYTS 2020-11-30 03:01:2515.49 8.00 -0.73%
LYTS 2020-11-30 04:01:2415.49 8.00 -0.73%
LYTS 2020-11-30 05:01:2615.49 8.00 -0.73%
LYTS 2020-11-30 06:05:5715.49 8.00 -0.73%
LYTS 2020-11-30 07:01:2515.49 8.00 -0.73%
LYTS 2020-11-30 08:01:2515.49 8.00 -0.73%
LYTS 2020-11-30 09:01:4015.49 8.00 -0.73%
LYTS 2020-11-30 10:01:2615.49 8.00 -0.73%
LYTS 2020-11-30 11:01:2615.49 8.00 -0.73%
LYTS 2020-11-30 12:01:2815.49 8.00 -0.73%
LYTS 2020-11-30 13:01:2715.49 8.00 -0.73%
LYTS 2020-11-30 14:01:2515.49 8.00 -0.73%
LYTS 2020-11-30 15:01:26199999.99 0.01 -0.73%
LYTS 2020-11-30 16:01:2713.72 7.12 -0.73%
LYTS 2020-11-30 17:01:287.91 7.89 -3.54%
LYTS 2020-11-30 18:01:277.66 7.63 -6.46%
LYTS 2020-11-30 19:01:267.76 7.73 -5.61%
LYTS 2020-11-30 20:01:267.76 7.72 -5.49%
LYTS 2020-11-30 21:01:287.81 7.74 -5.37%
LYTS 2020-11-30 22:01:287.80 7.74 -4.88%
LYTS 2020-11-30 23:01:277.83 7.77 -4.63%
LYTS 2020-12-01 01:05:227.80 6.25 -2.25%
LYTS 2020-12-01 02:01:237.80 6.25 -2.25%
LYTS 2020-12-01 03:01:267.80 6.25 -2.25%
LYTS 2020-12-01 04:01:247.80 6.25 -2.25%
LYTS 2020-12-01 05:01:257.80 6.25 -2.25%
LYTS 2020-12-01 06:01:247.80 6.25 -2.25%
LYTS 2020-12-01 07:01:257.80 6.25 -2.25%
LYTS 2020-12-01 08:01:257.80 6.25 -2.25%
LYTS 2020-12-01 09:01:257.80 6.25 -2.25%
LYTS 2020-12-01 10:01:297.80 6.25 -2.25%
LYTS 2020-12-01 11:01:277.80 6.25 -2.25%
LYTS 2020-12-01 12:01:287.80 6.25 -2.25%
LYTS 2020-12-01 13:01:277.80 6.25 -2.25%
LYTS 2020-12-01 14:01:277.80 6.25 -2.25%
LYTS 2020-12-01 15:01:277.80 6.25 -2.25%
LYTS 2020-12-01 16:01:2811.01 7.12 -2.25%
LYTS 2020-12-01 17:01:277.87 7.75 -0.77%
LYTS 2020-12-01 18:01:277.82 7.80 -0.13%
LYTS 2020-12-01 19:01:277.86 7.82 0.13%
LYTS 2020-12-01 20:01:297.87 7.83 0.13%
LYTS 2020-12-01 21:01:287.90 7.87 1.02%
LYTS 2020-12-01 22:01:277.94 7.87 0.77%
LYTS 2020-12-01 23:01:287.94 7.88 1.41%
LYTS 2020-12-02 01:05:458.75 7.46 -0.63%
LYTS 2020-12-02 02:01:258.75 7.46 -0.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98