investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LYTS: LSI Industries Inc. - Common Stock

+ Energy Infrastructure, Manufacturing



Clear duplicates of prices



2024-03-14

LYTS 2024-03-14 22:04:410.00 0.00 -0.14%
2024-03-15

LYTS 2024-03-15 05:01:1115.75 5.70 -0.14%
LYTS 2024-03-15 07:01:1215.75 7.32 -0.14%
LYTS 2024-03-15 10:01:2214.32 14.26 0.49%
LYTS 2024-03-15 11:01:0714.25 14.21 -0.07%
LYTS 2024-03-15 12:01:2214.26 14.23 0.00%
LYTS 2024-03-15 13:01:1614.17 14.15 -0.49%
LYTS 2024-03-15 14:01:1914.29 14.26 0.28%
LYTS 2024-03-15 15:01:0514.30 14.26 0.28%
LYTS 2024-03-15 16:01:1914.59 14.01 0.49%
LYTS 2024-03-15 17:01:1114.40 14.01 0.49%
LYTS 2024-03-15 18:01:1314.40 13.50 0.49%
LYTS 2024-03-15 20:01:130.00 0.00 0.49%
2024-03-18

LYTS 2024-03-18 05:01:0715.75 11.00 0.49%
LYTS 2024-03-18 08:01:290.00 0.00 0.49%
LYTS 2024-03-18 09:01:0319.20 7.92 0.49%
LYTS 2024-03-18 10:02:0114.27 14.24 -0.49%
LYTS 2024-03-18 11:00:5914.33 14.31 0.07%
LYTS 2024-03-18 12:01:2414.31 14.29 0.07%
LYTS 2024-03-18 13:01:0414.35 14.33 0.14%
LYTS 2024-03-18 14:01:1714.29 14.27 -0.07%
LYTS 2024-03-18 15:01:0514.28 14.26 -0.14%
LYTS 2024-03-18 16:01:2714.44 13.88 -0.98%
LYTS 2024-03-18 18:01:1014.75 13.41 -0.98%
LYTS 2024-03-18 20:01:120.00 0.00 -0.98%
2024-03-19

LYTS 2024-03-19 05:00:5715.75 5.67 -0.98%
LYTS 2024-03-19 07:01:1515.75 13.41 -0.98%
LYTS 2024-03-19 10:01:1414.30 14.26 0.77%
LYTS 2024-03-19 11:01:0914.29 14.27 0.84%
LYTS 2024-03-19 12:01:2114.52 14.49 2.31%
LYTS 2024-03-19 13:01:1514.68 14.66 3.57%
LYTS 2024-03-19 14:01:3414.70 14.67 3.64%
LYTS 2024-03-19 15:01:1814.73 14.70 3.78%
LYTS 2024-03-19 16:01:2615.00 13.41 4.06%
LYTS 2024-03-19 17:00:5615.00 14.45 4.10%
LYTS 2024-03-19 18:01:1215.00 13.41 4.10%
LYTS 2024-03-19 20:01:130.00 0.00 4.10%
2024-03-20

LYTS 2024-03-20 05:01:2215.75 5.93 4.10%
LYTS 2024-03-20 07:00:5415.75 7.32 4.10%
LYTS 2024-03-20 10:01:3214.70 14.65 -0.28%
LYTS 2024-03-20 11:00:5714.70 14.67 -0.35%
LYTS 2024-03-20 12:01:2714.73 14.70 -0.21%
LYTS 2024-03-20 13:01:0814.76 14.72 -0.07%
LYTS 2024-03-20 14:01:2814.90 14.85 0.92%
LYTS 2024-03-20 15:01:1014.96 14.91 1.34%
LYTS 2024-03-20 16:01:3115.48 14.88 3.11%
LYTS 2024-03-20 17:01:0215.48 14.88 2.99%
LYTS 2024-03-20 18:01:1415.50 13.61 2.99%
LYTS 2024-03-20 20:01:230.00 0.00 2.99%
2024-03-21

LYTS 2024-03-21 05:01:1315.75 6.08 2.99%
LYTS 2024-03-21 07:01:1815.75 9.97 2.99%
LYTS 2024-03-21 10:01:2915.31 15.28 0.75%
LYTS 2024-03-21 11:01:1415.56 15.50 2.51%
LYTS 2024-03-21 12:01:2915.42 15.37 1.56%
LYTS 2024-03-21 13:01:0615.49 15.44 1.90%
LYTS 2024-03-21 14:01:0815.49 15.45 2.04%
LYTS 2024-03-21 15:01:0515.51 15.48 2.10%
LYTS 2024-03-21 16:01:1915.75 13.50 1.97%
LYTS 2024-03-21 17:01:0915.75 15.16 1.91%
LYTS 2024-03-21 18:01:0415.75 13.72 1.91%
LYTS 2024-03-21 20:01:190.00 0.00 1.91%
2024-03-22

LYTS 2024-03-22 05:00:5915.75 6.22 1.91%
LYTS 2024-03-22 06:01:1615.75 15.47 1.91%
LYTS 2024-03-22 10:01:3115.50 15.46 -0.07%
LYTS 2024-03-22 11:01:1215.38 15.34 -0.72%
LYTS 2024-03-22 12:01:2115.42 15.39 -0.40%
LYTS 2024-03-22 13:01:0615.46 15.42 -0.26%
LYTS 2024-03-22 14:01:0915.47 15.42 -0.26%
LYTS 2024-03-22 15:01:0715.40 15.34 -0.79%
LYTS 2024-03-22 16:01:1615.75 13.50 -1.71%
LYTS 2024-03-22 17:01:0315.51 14.91 -1.68%
LYTS 2024-03-22 18:01:1115.75 13.57 -1.68%
LYTS 2024-03-22 20:01:220.00 0.00 -1.68%
2024-03-25

LYTS 2024-03-25 05:01:1215.75 6.09 -1.68%
LYTS 2024-03-25 07:01:2015.75 9.90 -1.68%
LYTS 2024-03-25 10:01:3515.14 15.04 -0.52%
LYTS 2024-03-25 11:01:1314.99 14.93 -1.68%
LYTS 2024-03-25 12:01:2314.98 14.95 -1.68%
LYTS 2024-03-25 13:01:1314.94 14.91 -1.81%
LYTS 2024-03-25 14:01:1714.98 14.96 -1.55%
LYTS 2024-03-25 15:01:2414.97 14.94 -1.68%
LYTS 2024-03-25 16:01:1615.17 14.57 -2.20%
LYTS 2024-03-25 17:00:5915.17 14.57 -2.24%
LYTS 2024-03-25 18:00:5715.75 13.06 -2.24%
LYTS 2024-03-25 20:01:220.00 0.00 -2.24%
2024-03-26

LYTS 2024-03-26 05:01:0115.75 5.99 -2.24%
LYTS 2024-03-26 07:01:0415.75 7.32 -2.24%
LYTS 2024-03-26 10:01:2015.02 14.96 0.72%
LYTS 2024-03-26 11:01:1014.97 14.94 0.59%
LYTS 2024-03-26 12:01:2014.87 14.83 -0.20%
LYTS 2024-03-26 13:01:0414.79 14.74 -0.79%
LYTS 2024-03-26 14:01:2614.74 14.71 -1.05%
LYTS 2024-03-26 15:01:0214.74 14.70 -1.05%
LYTS 2024-03-26 16:01:1414.83 13.06 -0.72%
LYTS 2024-03-26 17:00:5615.75 14.46 -0.74%
LYTS 2024-03-26 18:00:5415.75 13.06 -0.74%
LYTS 2024-03-26 20:01:050.00 0.00 -0.74%
2024-03-27

LYTS 2024-03-27 05:00:5915.75 5.95 -0.74%
LYTS 2024-03-27 07:01:1315.75 7.32 -0.74%
LYTS 2024-03-27 10:01:2114.98 14.91 1.28%
LYTS 2024-03-27 11:01:0614.81 14.76 0.00%
LYTS 2024-03-27 12:01:3614.91 14.87 0.81%
LYTS 2024-03-27 13:01:1314.95 14.91 1.01%
LYTS 2024-03-27 14:01:1814.96 14.92 1.34%
LYTS 2024-03-27 15:00:5314.93 14.90 1.14%
LYTS 2024-03-27 16:01:0115.10 14.86 1.88%
LYTS 2024-03-27 17:00:5415.10 14.86 1.90%
LYTS 2024-03-27 18:01:1015.75 14.86 1.90%
LYTS 2024-03-27 20:01:160.00 0.00 1.90%
2024-03-28

LYTS 2024-03-28 05:01:1115.75 6.06 1.90%
LYTS 2024-03-28 07:01:0915.75 12.76 1.90%
LYTS 2024-03-28 10:01:0715.13 15.04 0.54%
LYTS 2024-03-28 11:01:0715.25 15.20 1.22%
LYTS 2024-03-28 12:01:2215.28 15.24 1.63%
LYTS 2024-03-28 13:01:0415.23 15.20 1.15%
LYTS 2024-03-28 14:01:1415.18 15.15 0.81%
LYTS 2024-03-28 15:00:5915.17 15.15 0.88%
LYTS 2024-03-28 16:01:1915.17 12.76 0.54%
LYTS 2024-03-28 17:01:0615.17 15.00 0.53%
LYTS 2024-03-28 18:01:1015.74 15.00 0.53%
LYTS 2024-03-28 20:01:030.00 0.00 0.53%
2024-04-01

LYTS 2024-04-01 05:01:1915.75 6.05 0.53%
LYTS 2024-04-01 07:01:0815.75 15.00 0.53%
LYTS 2024-04-01 10:01:1715.30 15.28 1.13%
LYTS 2024-04-01 11:01:1515.35 15.33 1.46%
LYTS 2024-04-01 12:01:2415.17 15.08 -0.07%
LYTS 2024-04-01 13:01:1215.14 15.11 0.07%
LYTS 2024-04-01 14:01:2015.21 15.18 0.40%
LYTS 2024-04-01 15:01:0115.16 15.12 0.13%
LYTS 2024-04-01 16:01:1615.25 15.00 0.53%
LYTS 2024-04-01 18:01:1715.34 15.00 0.53%
LYTS 2024-04-01 20:01:050.00 0.00 0.53%
2024-04-02

LYTS 2024-04-02 05:00:5915.75 6.08 0.53%
LYTS 2024-04-02 07:01:0315.75 7.32 0.53%
LYTS 2024-04-02 10:01:2014.99 14.97 -1.79%
LYTS 2024-04-02 11:01:0414.92 14.87 -2.18%
LYTS 2024-04-02 12:01:2714.86 14.81 -2.51%
LYTS 2024-04-02 13:01:1114.83 14.79 -2.71%
LYTS 2024-04-02 14:01:2614.76 14.73 -3.04%
LYTS 2024-04-02 15:01:0214.79 14.74 -2.78%
LYTS 2024-04-02 16:01:2214.90 13.09 -2.25%
LYTS 2024-04-02 17:01:0914.90 14.56 -2.24%
LYTS 2024-04-02 18:01:1515.75 14.56 -2.24%
LYTS 2024-04-02 20:01:110.00 0.00 -2.24%
2024-04-03

LYTS 2024-04-03 05:00:5915.75 5.95 -2.24%
LYTS 2024-04-03 07:01:1315.75 12.91 -2.24%
LYTS 2024-04-03 10:01:2315.00 14.94 0.79%
LYTS 2024-04-03 11:01:1315.04 14.98 0.92%
LYTS 2024-04-03 12:01:1514.97 14.93 0.59%
LYTS 2024-04-03 13:01:0415.02 14.97 0.92%
LYTS 2024-04-03 14:01:1715.01 14.99 0.86%
LYTS 2024-04-03 15:01:1415.02 14.99 0.92%
LYTS 2024-04-03 16:01:1815.51 15.16 2.30%
LYTS 2024-04-03 17:01:0615.51 15.16 2.36%
LYTS 2024-04-03 18:01:1415.51 12.91 2.36%
LYTS 2024-04-03 20:01:150.00 0.00 2.36%
2024-04-04

LYTS 2024-04-04 05:01:0715.75 6.09 2.36%
LYTS 2024-04-04 07:01:1315.75 12.91 2.36%
LYTS 2024-04-04 10:01:3015.33 15.28 0.61%
LYTS 2024-04-04 11:01:0815.30 15.26 0.61%
LYTS 2024-04-04 12:01:2215.39 15.32 1.01%
LYTS 2024-04-04 13:01:0815.40 15.35 1.01%
LYTS 2024-04-04 14:01:1315.35 15.31 0.74%
LYTS 2024-04-04 15:01:1415.19 15.17 -0.20%
LYTS 2024-04-04 16:01:2415.21 15.11 -0.27%
LYTS 2024-04-04 17:01:1115.21 8.00 -0.26%
LYTS 2024-04-04 18:01:1415.75 8.00 -0.26%
LYTS 2024-04-04 20:01:220.00 0.00 -0.26%
2024-04-05

LYTS 2024-04-05 05:01:0715.75 6.10 -0.26%
LYTS 2024-04-05 07:01:0715.75 7.32 -0.26%
LYTS 2024-04-05 10:01:3215.31 15.24 0.85%
LYTS 2024-04-05 11:01:0815.25 15.21 0.33%
LYTS 2024-04-05 12:01:1615.26 15.22 0.46%
LYTS 2024-04-05 13:01:0615.31 15.26 0.79%
LYTS 2024-04-05 14:01:2615.20 15.16 0.07%
LYTS 2024-04-05 15:01:1015.19 15.16 0.00%
LYTS 2024-04-05 16:01:2815.32 15.23 0.59%
LYTS 2024-04-05 17:01:1215.50 15.23 0.59%
LYTS 2024-04-05 18:01:2015.50 13.06 0.59%
LYTS 2024-04-05 19:01:2715.50 13.64 0.59%
LYTS 2024-04-05 20:01:200.00 0.00 0.59%
2024-04-08

LYTS 2024-04-08 05:01:1215.75 6.11 0.59%
LYTS 2024-04-08 07:01:0915.75 7.32 0.59%
LYTS 2024-04-08 09:01:3915.75 5.76 0.59%
LYTS 2024-04-08 10:01:3015.30 15.28 0.26%
LYTS 2024-04-08 11:01:0815.34 15.31 0.26%
LYTS 2024-04-08 12:01:3115.33 15.31 0.33%
LYTS 2024-04-08 13:01:0515.31 15.29 0.26%
LYTS 2024-04-08 14:01:1915.27 15.24 -0.07%
LYTS 2024-04-08 15:01:0715.25 15.22 -0.13%
LYTS 2024-04-08 16:01:2315.14 15.05 -1.12%
LYTS 2024-04-08 17:01:0115.39 15.05 -1.11%
LYTS 2024-04-08 18:01:1515.75 12.76 -1.11%
LYTS 2024-04-08 20:01:140.00 0.00 -1.11%
2024-04-09

LYTS 2024-04-09 05:01:0517.09 6.04 -1.11%
LYTS 2024-04-09 07:01:2317.09 7.32 -1.11%
LYTS 2024-04-09 10:01:0815.06 15.00 -0.59%
LYTS 2024-04-09 11:01:0014.94 14.90 -1.18%
LYTS 2024-04-09 12:01:2114.89 14.87 -1.31%
LYTS 2024-04-09 13:01:1714.93 14.88 -1.11%
LYTS 2024-04-09 14:01:2514.88 14.86 -1.38%
LYTS 2024-04-09 15:01:2214.89 14.86 -1.57%
LYTS 2024-04-09 16:01:3414.84 10.00 -1.64%
LYTS 2024-04-09 17:01:0917.09 10.00 -1.66%
LYTS 2024-04-09 18:01:1617.09 10.00 -1.92%
LYTS 2024-04-09 20:01:160.00 0.00 -1.92%
2024-04-10

LYTS 2024-04-10 05:01:0715.75 5.94 -1.92%
LYTS 2024-04-10 07:01:0615.75 7.32 -1.92%
LYTS 2024-04-10 10:01:3014.65 14.57 -1.66%
LYTS 2024-04-10 11:01:0814.65 14.61 -1.52%
LYTS 2024-04-10 12:01:1314.63 14.58 -1.59%
LYTS 2024-04-10 13:01:1114.60 14.55 -1.79%
LYTS 2024-04-10 14:01:1914.54 14.50 -2.32%
LYTS 2024-04-10 15:01:0714.49 14.46 -2.45%
LYTS 2024-04-10 16:01:2016.00 14.09 -1.66%
LYTS 2024-04-10 17:01:0016.00 14.09 -1.68%
LYTS 2024-04-10 20:01:150.00 0.00 -1.68%
2024-04-11

LYTS 2024-04-11 05:01:2217.00 5.84 -1.68%
LYTS 2024-04-11 07:01:0717.00 7.32 -1.68%
LYTS 2024-04-11 09:00:5917.00 5.76 -1.68%
LYTS 2024-04-11 10:01:1814.62 14.57 -0.07%
LYTS 2024-04-11 11:01:0114.63 14.60 0.27%
LYTS 2024-04-11 12:01:2614.68 14.64 0.40%
LYTS 2024-04-11 13:01:0714.67 14.64 0.40%
LYTS 2024-04-11 14:01:0914.76 14.73 1.08%
LYTS 2024-04-11 15:01:1314.72 14.69 0.88%
LYTS 2024-04-11 16:01:1114.80 14.09 1.08%
LYTS 2024-04-11 17:01:1114.80 14.09 1.10%
LYTS 2024-04-11 18:01:2215.74 14.09 1.10%
LYTS 2024-04-11 20:01:180.00 0.00 1.10%
2024-04-12

LYTS 2024-04-12 05:01:2117.00 5.90 1.10%
LYTS 2024-04-12 07:01:0017.00 7.32 1.10%
LYTS 2024-04-12 10:01:3814.82 14.74 0.27%
LYTS 2024-04-12 11:01:1114.69 14.67 -0.48%
LYTS 2024-04-12 12:01:0114.75 14.73 0.00%
LYTS 2024-04-12 13:01:0514.63 14.62 -0.82%
LYTS 2024-04-12 14:01:0614.66 14.61 -0.89%
LYTS 2024-04-12 15:01:0814.62 14.60 -0.96%
LYTS 2024-04-12 16:01:2714.70 14.60 -0.82%
LYTS 2024-04-12 17:01:0414.70 14.09 -0.81%
LYTS 2024-04-12 18:01:1615.74 14.09 -0.81%
LYTS 2024-04-12 20:01:150.00 0.00 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.