investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LYTS: LSI Industries Inc. - Common Stock
+
Energy Infrastructure
,
Manufacturing
Clear duplicates of prices
2026-01-23
LYTS
2026-01-23 05:01:58
37.20
9.30
14.13%
LYTS
2026-01-23 06:02:41
28.98
16.46
14.13%
LYTS
2026-01-23 07:02:05
28.62
16.46
14.13%
LYTS
2026-01-23 08:02:33
26.87
20.95
14.13%
LYTS
2026-01-23 09:01:58
26.00
20.95
14.13%
LYTS
2026-01-23 10:02:34
25.76
20.95
14.13%
LYTS
2026-01-23 11:01:59
22.57
22.43
-3.83%
LYTS
2026-01-23 12:02:28
22.31
22.23
-4.81%
LYTS
2026-01-23 13:02:00
22.12
21.99
-5.84%
LYTS
2026-01-23 14:02:29
22.01
21.94
-6.28%
LYTS
2026-01-23 15:02:05
21.93
21.90
-6.58%
LYTS
2026-01-23 16:02:35
22.02
21.96
-6.13%
LYTS
2026-01-23 17:01:53
22.57
21.71
-5.40%
LYTS
2026-01-23 18:02:41
22.57
22.14
-4.73%
LYTS
2026-01-23 21:03:04
0.00
0.00
-4.73%
2026-01-26
LYTS
2026-01-26 05:01:56
34.54
21.97
-4.73%
LYTS
2026-01-26 06:02:33
35.42
21.92
-4.73%
LYTS
2026-01-26 07:01:51
35.42
16.46
-4.73%
LYTS
2026-01-26 08:02:30
26.87
21.92
-4.73%
LYTS
2026-01-26 09:01:53
26.82
21.92
-4.73%
LYTS
2026-01-26 10:02:29
26.64
22.03
-4.73%
LYTS
2026-01-26 11:01:50
22.02
21.84
-0.52%
LYTS
2026-01-26 12:02:30
21.91
21.84
-1.20%
LYTS
2026-01-26 13:01:48
21.92
21.90
-0.99%
LYTS
2026-01-26 14:02:41
21.85
21.79
-1.38%
LYTS
2026-01-26 15:02:28
21.89
21.87
-1.08%
LYTS
2026-01-26 16:02:39
21.92
21.90
-0.99%
LYTS
2026-01-26 17:01:50
22.42
21.60
-0.69%
LYTS
2026-01-26 18:02:31
22.42
21.60
-0.72%
LYTS
2026-01-26 21:04:02
0.00
0.00
-0.72%
2026-01-27
LYTS
2026-01-27 05:01:53
34.29
21.88
-0.72%
LYTS
2026-01-27 06:02:45
35.16
21.92
-0.72%
LYTS
2026-01-27 07:01:47
35.16
19.00
-0.72%
LYTS
2026-01-27 08:02:35
25.34
20.11
-0.72%
LYTS
2026-01-27 11:01:57
22.01
21.86
0.09%
LYTS
2026-01-27 12:02:32
21.97
21.94
-0.14%
LYTS
2026-01-27 13:01:47
22.02
21.98
0.09%
LYTS
2026-01-27 14:02:30
21.92
21.89
-0.23%
LYTS
2026-01-27 15:01:59
22.07
22.04
0.36%
LYTS
2026-01-27 16:02:28
22.11
22.09
0.59%
LYTS
2026-01-27 17:01:53
22.34
21.71
0.77%
LYTS
2026-01-27 21:02:52
0.00
0.00
0.77%
LYTS
2026-01-27 22:04:27
22.34
21.71
0.77%
2026-01-28
LYTS
2026-01-28 05:01:59
34.54
19.00
0.77%
LYTS
2026-01-28 06:02:34
35.17
19.00
0.77%
LYTS
2026-01-28 08:02:30
25.34
22.03
0.77%
LYTS
2026-01-28 10:02:26
25.15
22.03
0.09%
LYTS
2026-01-28 11:01:49
21.99
21.83
-0.73%
LYTS
2026-01-28 12:02:29
21.83
21.76
-1.59%
LYTS
2026-01-28 13:01:48
21.76
21.70
-2.00%
LYTS
2026-01-28 14:02:24
21.80
21.76
-1.59%
LYTS
2026-01-28 15:01:51
21.77
21.74
-1.77%
LYTS
2026-01-28 16:02:51
21.65
21.63
-2.27%
LYTS
2026-01-28 17:02:08
21.95
21.11
-2.73%
LYTS
2026-01-28 18:02:42
21.95
21.11
-2.71%
LYTS
2026-01-28 21:03:47
0.00
0.00
-2.71%
2026-01-29
LYTS
2026-01-29 05:01:54
33.60
9.42
-2.71%
LYTS
2026-01-29 06:02:38
34.44
21.43
-2.71%
LYTS
2026-01-29 07:01:54
34.44
18.00
-2.71%
LYTS
2026-01-29 08:02:30
25.34
21.43
-2.71%
LYTS
2026-01-29 09:02:03
27.13
21.43
-2.71%
LYTS
2026-01-29 10:02:25
27.13
18.00
-2.71%
LYTS
2026-01-29 11:01:51
21.77
21.67
0.86%
LYTS
2026-01-29 12:02:33
21.53
21.48
-0.23%
LYTS
2026-01-29 13:01:57
21.67
21.64
0.68%
LYTS
2026-01-29 14:02:33
21.78
21.72
0.99%
LYTS
2026-01-29 15:02:22
21.88
21.84
1.54%
LYTS
2026-01-29 16:02:32
22.05
22.03
2.26%
LYTS
2026-01-29 17:01:59
22.74
21.87
3.48%
LYTS
2026-01-29 18:02:44
22.74
21.87
4.74%
LYTS
2026-01-29 21:03:28
0.00
0.00
4.74%
2026-01-30
LYTS
2026-01-30 05:01:51
34.58
9.60
4.74%
LYTS
2026-01-30 06:02:39
22.18
21.91
4.74%
LYTS
2026-01-30 07:01:59
35.06
20.00
4.74%
LYTS
2026-01-30 08:02:37
27.13
21.99
4.74%
LYTS
2026-01-30 09:01:52
27.13
21.97
4.74%
LYTS
2026-01-30 10:02:32
24.19
18.87
4.74%
LYTS
2026-01-30 11:01:50
21.99
21.77
-2.37%
LYTS
2026-01-30 12:02:30
21.90
21.78
-1.90%
LYTS
2026-01-30 13:01:53
21.86
21.78
-2.37%
LYTS
2026-01-30 14:02:28
22.00
21.96
-1.53%
LYTS
2026-01-30 15:01:55
22.20
22.18
-0.46%
LYTS
2026-01-30 16:02:27
22.16
22.11
-0.79%
LYTS
2026-01-30 17:01:57
22.54
20.00
-0.88%
LYTS
2026-01-30 18:02:34
22.54
20.00
-0.85%
LYTS
2026-01-30 20:02:28
22.54
21.68
-0.85%
LYTS
2026-01-30 21:04:12
0.00
0.00
-0.85%
2026-02-02
LYTS
2026-02-02 05:01:47
34.26
21.67
-0.85%
LYTS
2026-02-02 06:02:27
35.29
21.69
-0.49%
LYTS
2026-02-02 07:01:56
35.29
16.46
-0.49%
LYTS
2026-02-02 08:02:34
26.32
21.73
-0.49%
LYTS
2026-02-02 10:02:32
26.32
21.89
-0.49%
LYTS
2026-02-02 11:01:50
22.27
22.20
0.85%
LYTS
2026-02-02 12:02:30
22.60
22.53
2.11%
LYTS
2026-02-02 13:01:54
22.51
22.48
1.97%
LYTS
2026-02-02 14:02:28
22.51
22.48
2.02%
LYTS
2026-02-02 15:02:10
22.55
22.52
2.15%
LYTS
2026-02-02 16:02:47
22.48
22.45
1.88%
LYTS
2026-02-02 17:01:50
22.72
21.88
0.81%
LYTS
2026-02-02 18:02:41
22.55
21.88
0.82%
LYTS
2026-02-02 21:04:43
0.00
0.00
0.82%
2026-02-03
LYTS
2026-02-03 05:01:49
34.78
22.18
0.82%
LYTS
2026-02-03 06:02:30
35.44
22.18
0.82%
LYTS
2026-02-03 07:01:53
35.66
20.00
0.82%
LYTS
2026-02-03 08:02:26
26.87
22.14
0.82%
LYTS
2026-02-03 09:01:52
26.87
20.00
0.82%
LYTS
2026-02-03 11:01:47
22.49
22.41
0.95%
LYTS
2026-02-03 12:02:29
22.45
22.18
0.09%
LYTS
2026-02-03 13:02:01
22.14
22.11
-0.63%
LYTS
2026-02-03 14:02:38
22.18
22.14
-0.54%
LYTS
2026-02-03 15:01:54
21.99
21.91
-1.27%
LYTS
2026-02-03 16:02:36
22.14
22.10
-0.63%
LYTS
2026-02-03 17:01:54
22.62
21.76
-0.41%
LYTS
2026-02-03 18:02:36
22.62
21.76
-0.40%
LYTS
2026-02-03 21:05:16
0.00
0.00
-0.40%
2026-02-04
LYTS
2026-02-04 05:01:55
34.62
22.08
-0.40%
LYTS
2026-02-04 06:02:31
35.28
21.97
-0.40%
LYTS
2026-02-04 07:01:52
35.50
20.00
-0.40%
LYTS
2026-02-04 08:02:24
26.32
22.08
-0.40%
LYTS
2026-02-04 10:02:31
26.05
22.08
-0.40%
LYTS
2026-02-04 11:01:48
22.58
22.40
1.39%
LYTS
2026-02-04 12:02:45
22.43
22.35
0.76%
LYTS
2026-02-04 13:01:55
22.33
22.32
0.67%
LYTS
2026-02-04 14:02:49
22.14
22.09
-0.27%
LYTS
2026-02-04 15:01:56
22.02
22.00
-0.85%
LYTS
2026-02-04 16:02:34
22.23
22.22
0.18%
LYTS
2026-02-04 17:01:46
22.71
21.85
0.40%
LYTS
2026-02-04 18:02:31
22.71
21.85
0.41%
LYTS
2026-02-04 21:05:18
0.00
0.00
0.41%
2026-02-05
LYTS
2026-02-05 05:01:58
24.50
22.13
0.41%
LYTS
2026-02-05 06:02:35
24.50
22.11
0.41%
LYTS
2026-02-05 07:02:00
24.50
20.00
0.41%
LYTS
2026-02-05 08:02:35
24.50
22.13
0.41%
LYTS
2026-02-05 09:01:50
26.59
20.00
0.41%
LYTS
2026-02-05 10:02:31
26.87
20.00
0.41%
2026-02-06
LYTS
2026-02-06 10:03:58
26.87
21.98
-1.44%
LYTS
2026-02-06 11:01:51
22.40
22.20
1.93%
LYTS
2026-02-06 12:02:33
22.59
22.44
2.74%
LYTS
2026-02-06 13:01:58
22.67
22.61
3.14%
LYTS
2026-02-06 14:02:37
22.83
22.78
3.77%
LYTS
2026-02-06 15:01:58
22.81
22.79
3.82%
LYTS
2026-02-06 16:02:37
22.88
22.84
4.13%
LYTS
2026-02-06 17:01:56
23.34
22.45
4.17%
LYTS
2026-02-06 18:02:32
23.34
22.45
4.23%
LYTS
2026-02-06 21:02:12
0.00
0.00
4.23%
2026-02-09
LYTS
2026-02-09 05:01:58
35.90
22.78
4.23%
LYTS
2026-02-09 06:02:37
36.62
22.78
4.23%
LYTS
2026-02-09 07:01:57
36.62
16.46
-0.87%
LYTS
2026-02-09 08:02:32
26.87
22.69
-0.87%
LYTS
2026-02-09 09:01:53
26.87
22.73
-0.87%
LYTS
2026-02-09 11:01:52
22.65
22.50
-1.37%
LYTS
2026-02-09 12:02:31
23.11
23.04
0.91%
LYTS
2026-02-09 13:01:55
23.22
23.17
1.50%
LYTS
2026-02-09 14:02:29
23.05
22.99
0.59%
LYTS
2026-02-09 15:01:55
22.95
22.94
0.18%
LYTS
2026-02-09 16:03:01
22.97
22.96
0.36%
LYTS
2026-02-09 17:01:49
23.35
22.46
0.09%
LYTS
2026-02-09 18:11:29
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/763532/000143774926003544/0001437749-26-003544-index.htm
10-Q - LSI INDUSTRIES INC (0000763532) (Filer)
2026-02-10
LYTS
2026-02-10 05:02:01
35.72
20.00
0.09%
LYTS
2026-02-10 06:02:34
35.64
20.00
0.09%
LYTS
2026-02-10 07:01:50
25.19
20.00
0.09%
LYTS
2026-02-10 10:02:38
26.87
20.00
0.09%
LYTS
2026-02-10 11:01:52
22.90
22.52
0.13%
LYTS
2026-02-10 12:02:28
23.00
22.96
0.48%
LYTS
2026-02-10 13:02:08
23.03
23.00
0.61%
LYTS
2026-02-10 14:11:02
23.05
23.02
0.61%
LYTS
2026-02-10 15:02:13
22.93
22.89
0.09%
LYTS
2026-02-10 16:02:34
22.94
22.90
0.04%
LYTS
2026-02-10 17:01:57
23.29
20.63
-0.22%
LYTS
2026-02-10 21:06:08
0.00
0.00
-0.22%
2026-02-11
LYTS
2026-02-11 05:01:53
36.31
22.74
-0.22%
LYTS
2026-02-11 06:02:31
36.12
22.73
-0.22%
LYTS
2026-02-11 07:01:51
36.54
16.46
-0.22%
LYTS
2026-02-11 08:02:28
26.87
22.69
-0.22%
LYTS
2026-02-11 10:02:27
26.87
22.91
-0.22%
LYTS
2026-02-11 11:02:07
22.94
22.58
0.17%
LYTS
2026-02-11 12:02:30
22.56
22.52
-1.31%
LYTS
2026-02-11 13:01:50
22.49
22.48
-1.48%
LYTS
2026-02-11 14:02:33
22.40
22.36
-2.01%
LYTS
2026-02-11 15:01:50
22.48
22.45
-1.53%
LYTS
2026-02-11 16:02:37
22.37
22.35
-2.10%
LYTS
2026-02-11 17:01:51
22.76
21.89
-2.23%
LYTS
2026-02-11 20:02:28
22.76
22.32
-2.23%
LYTS
2026-02-11 21:02:59
0.00
0.00
-2.23%
2026-02-12
LYTS
2026-02-12 05:01:57
35.48
22.26
-2.23%
LYTS
2026-02-12 06:02:47
35.48
22.32
-2.23%
LYTS
2026-02-12 07:02:00
35.47
20.00
-2.23%
LYTS
2026-02-12 08:02:34
26.32
22.32
-2.23%
LYTS
2026-02-12 10:02:35
26.07
22.37
-2.23%
LYTS
2026-02-12 11:02:18
22.76
22.28
1.05%
LYTS
2026-02-12 12:03:01
21.87
21.82
-2.10%
LYTS
2026-02-12 13:07:41
21.65
21.60
-3.02%
LYTS
2026-02-12 14:02:34
21.62
21.55
-3.11%
LYTS
2026-02-12 15:02:10
21.87
21.83
-2.01%
LYTS
2026-02-12 16:02:36
21.86
21.85
-2.01%
LYTS
2026-02-12 17:02:29
22.31
21.46
-1.93%
LYTS
2026-02-12 18:02:27
22.31
21.46
-1.97%
LYTS
2026-02-12 21:04:57
0.00
0.00
-1.97%
2026-02-13
LYTS
2026-02-13 05:03:19
21.97
21.72
-1.97%
LYTS
2026-02-13 06:02:35
34.58
21.71
-1.97%
LYTS
2026-02-13 07:01:52
34.67
16.46
-1.97%
LYTS
2026-02-13 08:03:39
26.63
21.69
-1.97%
LYTS
2026-02-13 09:02:18
23.85
21.69
-1.97%
LYTS
2026-02-13 10:02:42
23.95
21.78
-1.97%
LYTS
2026-02-13 11:02:28
22.12
21.74
1.03%
LYTS
2026-02-13 12:02:31
22.66
22.51
3.27%
LYTS
2026-02-13 13:02:32
22.62
22.56
3.23%
LYTS
2026-02-13 14:02:57
22.68
22.65
3.58%
LYTS
2026-02-13 15:01:52
22.64
22.62
3.36%
LYTS
2026-02-13 16:02:30
22.69
22.64
3.49%
LYTS
2026-02-13 17:01:47
22.93
22.04
2.73%
LYTS
2026-02-13 18:02:26
22.93
22.04
2.79%
LYTS
2026-02-13 21:03:28
0.00
0.00
2.79%
2026-02-17
LYTS
2026-02-17 05:01:57
35.96
22.26
2.79%
LYTS
2026-02-17 06:02:30
25.46
22.26
2.79%
LYTS
2026-02-17 07:01:52
25.46
16.69
2.79%
LYTS
2026-02-17 08:02:34
25.46
22.26
2.79%
LYTS
2026-02-17 09:01:50
23.46
22.26
2.79%
LYTS
2026-02-17 10:02:30
23.46
16.73
2.79%
LYTS
2026-02-17 11:01:50
22.34
22.00
-1.78%
LYTS
2026-02-17 12:02:34
22.37
22.23
-0.55%
LYTS
2026-02-17 13:01:53
22.46
22.38
-0.32%
LYTS
2026-02-17 14:02:29
22.44
22.41
-0.23%
LYTS
2026-02-17 15:01:53
22.55
22.53
0.27%
LYTS
2026-02-17 16:02:31
22.50
22.45
-0.05%
LYTS
2026-02-17 17:01:51
22.81
21.94
-0.46%
LYTS
2026-02-17 18:02:27
22.81
21.94
-0.44%
LYTS
2026-02-17 20:02:26
22.81
22.38
-0.44%
LYTS
2026-02-17 21:04:28
0.00
0.00
-0.44%
2026-02-18
LYTS
2026-02-18 05:01:51
34.90
22.37
-0.44%
LYTS
2026-02-18 06:02:31
35.79
22.37
-0.44%
LYTS
2026-02-18 07:01:51
35.79
20.00
-0.44%
LYTS
2026-02-18 08:02:33
26.87
22.22
-0.44%
LYTS
2026-02-18 10:02:38
28.67
22.22
-0.44%
LYTS
2026-02-18 11:01:51
22.73
22.46
0.98%
LYTS
2026-02-18 12:02:30
22.60
22.48
0.76%
LYTS
2026-02-18 13:01:53
22.37
22.33
-0.04%
LYTS
2026-02-18 14:02:32
22.40
22.37
0.04%
LYTS
2026-02-18 15:01:54
22.13
22.11
-1.11%
LYTS
2026-02-18 16:02:35
21.93
21.91
-1.96%
LYTS
2026-02-18 17:01:50
22.62
21.76
-0.76%
LYTS
2026-02-18 21:04:59
0.00
0.00
-0.76%
2026-02-19
LYTS
2026-02-19 05:01:54
35.28
22.04
-0.76%
LYTS
2026-02-19 06:02:33
35.05
22.02
-0.76%
LYTS
2026-02-19 07:02:05
35.05
20.00
-0.76%
LYTS
2026-02-19 08:02:30
22.73
21.95
-0.76%
LYTS
2026-02-19 09:01:53
22.73
22.00
-0.76%
LYTS
2026-02-19 10:02:29
22.73
21.86
-0.76%
LYTS
2026-02-19 11:01:49
22.21
22.06
-0.58%
LYTS
2026-02-19 12:02:34
22.02
21.97
-0.76%
LYTS
2026-02-19 13:01:52
22.20
22.13
0.00%
LYTS
2026-02-19 14:02:28
21.96
21.90
-1.16%
LYTS
2026-02-19 15:01:52
22.07
22.01
-0.63%
LYTS
2026-02-19 16:02:32
21.98
21.97
-0.98%
LYTS
2026-02-19 17:01:52
22.51
21.64
-0.54%
LYTS
2026-02-19 21:04:43
0.00
0.00
-0.54%
2026-02-20
LYTS
2026-02-20 05:01:50
35.10
21.99
-0.54%
LYTS
2026-02-20 06:02:32
34.89
22.01
-0.54%
LYTS
2026-02-20 07:01:52
34.85
16.48
-0.54%
LYTS
2026-02-20 08:02:31
26.79
19.70
-0.54%
LYTS
2026-02-20 09:01:56
26.87
19.70
-0.54%
LYTS
2026-02-20 10:02:31
26.63
19.70
-0.54%
LYTS
2026-02-20 11:01:52
22.05
21.84
-0.63%
LYTS
2026-02-20 12:02:30
21.91
21.84
-0.95%
LYTS
2026-02-20 13:02:13
21.80
21.69
-1.26%
LYTS
2026-02-20 14:02:40
21.86
21.79
-1.26%
LYTS
2026-02-20 15:02:02
22.12
22.00
0.00%
LYTS
2026-02-20 16:02:31
21.92
21.90
-0.72%
LYTS
2026-02-20 17:02:29
22.41
21.54
-0.45%
LYTS
2026-02-20 21:05:28
0.00
0.00
-0.45%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
