LYRA 1970-01-01 03:00:0011.00 10.69 0.09%
LYRA 2020-11-12 15:01:2511.00 10.69 0.09%
LYRA 2020-11-12 16:01:2511.00 10.67 0.09%
LYRA 2020-11-12 17:01:2811.00 10.88 0.00%
LYRA 2020-11-12 18:01:2711.00 10.80 -0.28%
LYRA 2020-11-12 19:01:2610.85 10.81 -0.28%
LYRA 2020-11-12 20:01:2610.86 10.80 -0.46%
LYRA 2020-11-12 21:01:2510.85 10.80 -0.28%
LYRA 2020-11-12 22:01:2610.87 10.80 -0.37%
LYRA 2020-11-12 23:01:2511.06 10.81 -0.28%
LYRA 2020-11-13 01:07:2511.06 10.81 -0.28%
LYRA 2020-11-13 02:01:2511.06 10.81 -0.28%
LYRA 2020-11-13 03:01:2511.06 10.81 -0.64%
LYRA 2020-11-13 04:01:2511.06 10.81 -0.64%
LYRA 2020-11-13 05:01:2511.06 10.81 -0.64%
LYRA 2020-11-13 06:01:2611.06 10.81 -0.64%
LYRA 2020-11-13 07:01:2511.06 10.81 -0.64%
LYRA 2020-11-13 08:01:2611.06 10.81 -0.64%
LYRA 2020-11-13 09:01:2611.06 10.81 -0.64%
LYRA 2020-11-13 10:01:2611.06 10.81 -0.64%
LYRA 2020-11-13 11:01:2511.06 10.81 -0.64%
LYRA 2020-11-13 12:01:2611.06 10.80 -0.64%
LYRA 2020-11-13 13:01:2611.06 10.80 -0.64%
LYRA 2020-11-13 14:01:2511.06 10.80 -0.64%
LYRA 2020-11-13 15:01:2611.06 10.80 -0.64%
LYRA 2020-11-13 16:01:2511.56 10.80 -0.64%
LYRA 2020-11-13 17:01:3610.99 10.81 0.00%
LYRA 2020-11-13 18:01:2711.00 10.91 1.29%
LYRA 2020-11-13 19:01:2511.30 11.03 2.76%
LYRA 2020-11-13 20:01:2511.31 11.00 2.58%
LYRA 2020-11-13 21:01:2611.31 11.02 1.75%
LYRA 2020-11-13 22:01:2711.31 11.00 1.75%
LYRA 2020-11-13 23:01:2610.81 10.56 -2.49%
LYRA 2020-11-14 01:06:3910.81 10.56 -2.13%
LYRA 2020-11-14 02:01:2510.81 10.56 -2.13%
LYRA 2020-11-14 03:01:2510.81 10.56 -2.13%
LYRA 2020-11-14 04:01:2510.81 10.56 -2.13%
LYRA 2020-11-14 05:01:2710.81 10.56 -2.13%
LYRA 2020-11-14 06:01:2610.81 10.56 -2.13%
LYRA 2020-11-14 07:01:2510.81 10.56 -2.13%
LYRA 2020-11-14 08:01:2510.81 10.56 -2.13%
LYRA 2020-11-14 09:01:2510.81 10.56 -2.13%
LYRA 2020-11-14 10:01:2510.81 10.56 -2.13%
LYRA 2020-11-14 11:01:2610.81 10.56 -2.13%
LYRA 2020-11-14 12:01:2510.81 10.56 -2.13%
LYRA 2020-11-14 13:01:2610.81 10.56 -2.13%
LYRA 2020-11-14 14:01:2510.81 10.56 -2.13%
LYRA 2020-11-14 15:01:2510.81 10.56 -2.13%
LYRA 2020-11-14 16:01:2610.81 10.56 -2.13%
LYRA 2020-11-14 17:01:2510.81 10.56 -2.13%
LYRA 2020-11-14 18:01:2510.81 10.56 -2.13%
LYRA 2020-11-14 19:01:2510.81 10.56 -2.13%
LYRA 2020-11-14 20:01:2510.81 10.56 -2.13%
LYRA 2020-11-14 21:01:2510.81 10.56 -2.13%
LYRA 2020-11-14 22:01:2510.81 10.56 -2.13%
LYRA 2020-11-14 23:01:2510.81 10.56 -2.13%
LYRA 2020-11-15 01:09:4810.81 10.56 -2.13%
LYRA 2020-11-15 02:01:2510.81 10.56 -2.13%
LYRA 2020-11-15 03:01:2410.81 10.56 -2.13%
LYRA 2020-11-15 04:01:2510.81 10.56 -2.13%
LYRA 2020-11-15 05:01:2410.81 10.56 -2.13%
LYRA 2020-11-15 06:01:2510.81 10.56 -2.13%
LYRA 2020-11-15 07:01:2510.81 10.56 -2.13%
LYRA 2020-11-15 08:01:2610.81 10.56 -2.13%
LYRA 2020-11-15 09:01:2510.81 10.56 -2.13%
LYRA 2020-11-15 10:01:2510.81 10.56 -2.13%
LYRA 2020-11-15 11:01:2510.81 10.56 -2.13%
LYRA 2020-11-15 12:01:2610.81 10.56 -2.13%
LYRA 2020-11-15 13:01:2610.81 10.56 -2.13%
LYRA 2020-11-15 14:01:2510.81 10.56 -2.13%
LYRA 2020-11-15 15:01:2510.81 10.56 -2.13%
LYRA 2020-11-15 16:01:2610.81 10.56 -2.13%
LYRA 2020-11-15 17:01:2510.81 10.56 -2.13%
LYRA 2020-11-15 18:01:2710.81 10.56 -2.13%
LYRA 2020-11-15 19:01:2710.81 10.56 -2.13%
LYRA 2020-11-15 20:01:2710.81 10.56 -2.13%
LYRA 2020-11-15 21:01:2610.81 10.56 -2.13%
LYRA 2020-11-15 22:01:2610.81 10.56 -2.13%
LYRA 2020-11-15 23:01:3210.81 10.56 -2.13%
LYRA 2020-11-16 01:08:1010.81 10.56 -2.13%
LYRA 2020-11-16 02:01:2510.81 10.56 -2.13%
LYRA 2020-11-16 03:01:2410.81 10.56 -2.13%
LYRA 2020-11-16 04:01:2510.81 10.56 -2.13%
LYRA 2020-11-16 05:01:2510.81 10.56 -2.13%
LYRA 2020-11-16 06:01:2610.81 10.56 -2.13%
LYRA 2020-11-16 07:01:2610.81 10.56 -2.13%
LYRA 2020-11-16 08:01:2510.81 10.56 -2.13%
LYRA 2020-11-16 09:01:2510.81 10.56 -2.13%
LYRA 2020-11-16 10:01:2510.81 10.56 -2.13%
LYRA 2020-11-16 11:01:2710.81 10.56 -2.13%
LYRA 2020-11-16 12:01:2610.81 10.56 -2.13%
LYRA 2020-11-16 13:01:2610.81 10.56 -2.13%
LYRA 2020-11-16 14:01:2610.81 10.56 -2.13%
LYRA 2020-11-16 15:01:2610.81 10.58 -2.13%
LYRA 2020-11-16 16:01:2911.11 10.69 -2.13%
LYRA 2020-11-16 17:01:3210.98 10.74 1.61%
LYRA 2020-11-16 18:01:2710.87 10.72 1.61%
LYRA 2020-11-16 19:01:2710.98 10.74 3.69%
LYRA 2020-11-16 20:01:2610.98 10.81 3.02%
LYRA 2020-11-16 21:01:2810.98 10.81 3.02%
LYRA 2020-11-16 22:01:2710.97 10.80 2.17%
LYRA 2020-11-16 23:01:2611.11 10.72 3.02%
LYRA 2020-11-17 01:06:0811.11 10.60 3.02%
LYRA 2020-11-17 02:01:2511.11 10.60 3.02%
LYRA 2020-11-17 03:01:2511.11 10.60 3.02%
LYRA 2020-11-17 04:01:2611.11 10.60 3.02%
LYRA 2020-11-17 05:01:2511.11 10.60 3.02%
LYRA 2020-11-17 06:01:2611.11 10.60 3.02%
LYRA 2020-11-17 07:01:2611.11 10.60 3.02%
LYRA 2020-11-17 08:01:2611.11 10.60 3.02%
LYRA 2020-11-17 09:01:2711.11 10.60 3.02%
LYRA 2020-11-17 10:01:2711.11 10.60 3.02%
LYRA 2020-11-17 11:01:2511.11 10.60 3.02%
LYRA 2020-11-17 12:01:2711.11 10.60 3.02%
LYRA 2020-11-17 13:01:2811.11 10.60 3.02%
LYRA 2020-11-17 14:01:2611.11 10.60 3.02%
LYRA 2020-11-17 15:01:2711.11 10.60 3.02%
LYRA 2020-11-17 16:01:2711.61 10.58 3.02%
LYRA 2020-11-17 17:03:1211.10 10.82 0.92%
LYRA 2020-11-17 18:01:2711.00 10.82 -0.55%
LYRA 2020-11-17 19:01:2711.00 10.82 0.92%
LYRA 2020-11-17 20:01:2610.99 10.83 0.83%
LYRA 2020-11-17 21:01:2711.00 10.86 0.92%
LYRA 2020-11-17 22:01:2711.00 10.91 0.92%
LYRA 2020-11-17 23:01:2711.00 10.94 0.46%
LYRA 2020-11-18 01:05:2411.11 10.80 0.64%
LYRA 2020-11-18 03:01:2511.11 10.80 0.64%
LYRA 2020-11-18 04:01:2511.11 10.80 0.64%
LYRA 2020-11-18 05:01:2611.11 10.80 0.64%
LYRA 2020-11-18 06:01:2511.11 10.80 0.64%
LYRA 2020-11-18 07:01:2711.11 10.80 0.64%
LYRA 2020-11-18 08:01:2611.11 10.80 0.64%
LYRA 2020-11-18 09:01:2511.11 10.80 0.64%
LYRA 2020-11-18 10:01:2611.11 10.80 0.64%
LYRA 2020-11-18 11:01:2611.11 10.80 0.64%
LYRA 2020-11-18 12:01:2711.11 10.80 0.64%
LYRA 2020-11-18 13:01:2711.11 10.80 0.64%
LYRA 2020-11-18 14:01:2711.11 10.80 0.64%
LYRA 2020-11-18 15:01:2711.11 10.80 0.64%
LYRA 2020-11-18 16:01:2811.58 10.75 0.64%
LYRA 2020-11-18 17:02:2811.11 10.96 0.91%
LYRA 2020-11-18 18:01:2811.12 10.98 0.27%
LYRA 2020-11-18 19:01:2711.12 10.98 0.27%
LYRA 2020-11-18 20:01:2711.06 10.98 0.27%
LYRA 2020-11-18 21:01:2611.00 10.96 0.18%
LYRA 2020-11-18 22:01:2711.08 10.95 -0.18%
LYRA 2020-11-18 23:01:2711.04 10.90 -0.09%
LYRA 2020-11-19 01:05:3011.10 10.61 -0.64%
LYRA 2020-11-19 02:01:2511.10 10.61 -0.64%
LYRA 2020-11-19 03:01:2711.11 10.58 -0.64%
LYRA 2020-11-19 04:01:2611.07 10.98 -0.64%
LYRA 2020-11-19 05:01:2611.12 10.98 -0.64%
LYRA 2020-11-19 06:01:2611.12 10.98 -0.64%
LYRA 2020-11-19 07:01:2711.02 10.97 -0.64%
LYRA 2020-11-19 08:01:2511.03 10.96 -0.64%
LYRA 2020-11-19 09:01:2611.01 10.90 -0.64%
LYRA 2020-11-19 10:01:2611.05 10.95 -0.64%
LYRA 2020-11-19 11:01:2811.05 10.95 -0.64%
LYRA 2020-11-19 12:01:2711.05 10.95 -0.64%
LYRA 2020-11-19 13:01:2511.05 10.95 -0.64%
LYRA 2020-11-19 14:01:2811.05 10.95 -0.64%
LYRA 2020-11-19 15:01:2711.05 10.95 -0.64%
LYRA 2020-11-19 16:01:2711.61 10.40 -0.64%
LYRA 2020-11-19 17:02:3511.04 10.97 0.64%
LYRA 2020-11-19 18:01:2811.04 10.92 0.18%
LYRA 2020-11-19 19:01:4111.00 10.96 0.18%
LYRA 2020-11-19 20:01:2711.00 10.96 0.55%
LYRA 2020-11-19 21:01:2711.00 10.98 0.73%
LYRA 2020-11-19 22:01:2611.00 10.96 0.64%
LYRA 2020-11-19 23:01:2611.00 10.97 0.55%
LYRA 2020-11-20 01:06:1120.00 10.95 0.64%
LYRA 2020-11-20 02:01:2620.00 10.95 0.64%
LYRA 2020-11-20 03:01:2620.00 10.61 0.37%
LYRA 2020-11-20 04:01:2520.00 10.61 0.37%
LYRA 2020-11-20 05:01:2520.00 10.61 0.37%
LYRA 2020-11-20 06:01:2520.00 10.61 0.37%
LYRA 2020-11-20 07:01:2520.00 10.61 0.37%
LYRA 2020-11-20 08:01:2620.00 10.61 0.37%
LYRA 2020-11-20 09:01:2820.00 10.61 0.37%
LYRA 2020-11-20 10:01:2820.00 10.61 0.37%
LYRA 2020-11-20 11:01:2520.00 10.61 0.37%
LYRA 2020-11-20 12:01:2720.00 10.61 0.37%
LYRA 2020-11-20 13:01:2820.00 10.61 0.37%
LYRA 2020-11-20 14:01:2620.00 10.61 0.37%
LYRA 2020-11-20 15:01:2720.00 10.61 0.37%
LYRA 2020-11-20 16:01:2711.61 10.75 0.37%
LYRA 2020-11-20 17:01:4111.11 10.92 0.18%
LYRA 2020-11-20 18:01:2811.08 10.99 0.09%
LYRA 2020-11-20 19:01:2711.08 10.95 0.18%
LYRA 2020-11-20 20:01:2511.05 10.96 0.18%
LYRA 2020-11-20 21:01:2811.00 10.93 -0.36%
LYRA 2020-11-20 22:01:2710.95 10.76 -1.37%
LYRA 2020-11-20 23:01:2510.85 10.73 -1.46%
LYRA 2020-11-21 01:05:3811.77 10.73 -1.19%
LYRA 2020-11-21 02:01:2511.77 10.73 -1.19%
LYRA 2020-11-21 03:01:2511.77 10.60 -1.19%
LYRA 2020-11-21 04:01:2611.77 10.60 -1.19%
LYRA 2020-11-21 05:01:2511.77 10.60 -1.19%
LYRA 2020-11-21 06:01:2511.77 10.60 -1.19%
LYRA 2020-11-21 07:01:2711.77 10.60 -1.19%
LYRA 2020-11-21 08:01:2611.77 10.60 -1.19%
LYRA 2020-11-21 09:01:2411.77 10.60 -1.19%
LYRA 2020-11-21 10:01:2611.77 10.60 -1.19%
LYRA 2020-11-21 11:01:2611.77 10.60 -1.19%
LYRA 2020-11-21 12:01:2611.77 10.60 -1.19%
LYRA 2020-11-21 13:01:2611.77 10.60 -1.19%
LYRA 2020-11-21 14:01:2611.77 10.60 -1.19%
LYRA 2020-11-21 15:01:2611.77 10.60 -1.19%
LYRA 2020-11-21 16:01:2611.77 10.60 -1.19%
LYRA 2020-11-21 17:01:2511.77 10.60 -1.19%
LYRA 2020-11-21 18:01:2611.77 10.60 -1.19%
LYRA 2020-11-21 19:01:2711.77 10.60 -1.19%
LYRA 2020-11-21 20:01:2711.77 10.60 -1.19%
LYRA 2020-11-21 21:01:2711.77 10.60 -1.19%
LYRA 2020-11-21 22:01:2611.77 10.60 -1.19%
LYRA 2020-11-21 23:01:2511.77 10.60 -1.19%
LYRA 2020-11-22 01:07:4611.77 10.60 -1.19%
LYRA 2020-11-22 02:01:2511.77 10.60 -1.19%
LYRA 2020-11-22 03:01:2411.77 10.60 -1.19%
LYRA 2020-11-22 04:01:2411.77 10.60 -1.19%
LYRA 2020-11-22 05:01:2411.77 10.60 -1.19%
LYRA 2020-11-22 06:01:2511.77 10.60 -1.19%
LYRA 2020-11-22 07:01:2511.77 10.60 -1.19%
LYRA 2020-11-22 08:01:2511.77 10.60 -1.19%
LYRA 2020-11-22 09:01:2511.77 10.60 -1.19%
LYRA 2020-11-22 10:01:2611.77 10.60 -1.19%
LYRA 2020-11-22 11:01:2511.77 10.60 -1.19%
LYRA 2020-11-22 12:01:2711.77 10.60 -1.19%
LYRA 2020-11-22 13:01:2611.77 10.60 -1.19%
LYRA 2020-11-22 14:01:2611.77 10.60 -1.19%
LYRA 2020-11-22 15:01:2611.77 10.60 -1.19%
LYRA 2020-11-22 16:01:2611.77 10.60 -1.19%
LYRA 2020-11-22 17:01:2611.77 10.60 -1.19%
LYRA 2020-11-22 18:01:2611.77 10.60 -1.19%
LYRA 2020-11-22 19:01:2911.77 10.60 -1.19%
LYRA 2020-11-22 20:01:2511.77 10.60 -1.19%
LYRA 2020-11-22 21:01:2711.77 10.60 -1.19%
LYRA 2020-11-22 22:01:2611.77 10.60 -1.19%
LYRA 2020-11-22 23:01:3111.77 10.60 -1.19%
LYRA 2020-11-23 01:06:5711.77 10.60 -1.19%
LYRA 2020-11-23 02:01:2511.77 10.60 -1.19%
LYRA 2020-11-23 03:01:2411.77 10.60 -1.19%
LYRA 2020-11-23 04:01:2511.77 10.60 -1.19%
LYRA 2020-11-23 05:01:2611.77 10.60 -1.19%
LYRA 2020-11-23 06:01:2511.77 10.60 -1.19%
LYRA 2020-11-23 07:01:2711.77 10.60 -1.19%
LYRA 2020-11-23 08:01:2611.77 10.60 -1.19%
LYRA 2020-11-23 09:01:2611.77 10.60 -1.19%
LYRA 2020-11-23 10:01:2711.77 10.60 -1.19%
LYRA 2020-11-23 11:01:2711.77 10.60 -1.19%
LYRA 2020-11-23 12:01:2811.77 10.90 -1.19%
LYRA 2020-11-23 13:01:2611.77 10.90 -1.19%
LYRA 2020-11-23 14:01:2711.77 10.90 -1.19%
LYRA 2020-11-23 15:01:2811.77 10.90 -1.19%
LYRA 2020-11-23 16:01:2722.00 10.51 -1.19%
LYRA 2020-11-23 17:01:3411.00 10.91 1.67%
LYRA 2020-11-23 18:01:2911.00 10.99 1.76%
LYRA 2020-11-23 19:01:2811.24 11.16 3.42%
LYRA 2020-11-23 20:01:2611.21 10.98 2.96%
LYRA 2020-11-23 21:01:2711.14 11.04 2.59%
LYRA 2020-11-23 22:01:2611.61 11.38 6.11%
LYRA 2020-11-23 23:01:2611.38 11.13 3.61%
LYRA 2020-11-24 01:05:4011.61 11.13 1.64%
LYRA 2020-11-24 02:01:2611.61 11.13 1.64%
LYRA 2020-11-24 03:01:2611.61 10.80 1.64%
LYRA 2020-11-24 04:01:2611.61 10.80 1.64%
LYRA 2020-11-24 05:01:2711.61 10.80 1.64%
LYRA 2020-11-24 06:01:2511.61 10.80 1.64%
LYRA 2020-11-24 07:01:2711.61 10.80 1.64%
LYRA 2020-11-24 08:01:2511.61 10.80 1.64%
LYRA 2020-11-24 09:01:3111.61 10.80 1.64%
LYRA 2020-11-24 10:01:2711.61 10.80 1.64%
LYRA 2020-11-24 11:01:2811.61 10.80 1.64%
LYRA 2020-11-24 12:01:3111.61 11.21 1.64%
LYRA 2020-11-24 13:01:2712.11 11.90 9.59%
LYRA 2020-11-24 14:01:3513.44 11.86 10.50%
LYRA 2020-11-24 15:01:2812.70 12.55 14.61%
LYRA 2020-11-24 16:01:3112.55 12.40 15.98%
LYRA 2020-11-24 17:02:3412.99 12.85 15.81%
LYRA 2020-11-24 18:01:3013.25 13.10 18.33%
LYRA 2020-11-24 19:02:2813.00 12.90 15.90%
LYRA 2020-11-24 20:01:2612.93 12.83 15.90%
LYRA 2020-11-24 21:01:2613.07 13.00 17.16%
LYRA 2020-11-24 22:01:2713.58 13.14 21.11%
LYRA 2020-11-24 23:01:2714.50 13.94 24.71%
LYRA 2020-11-25 01:05:2714.00 12.87 10.60%
LYRA 2020-11-25 02:01:2514.00 12.87 10.60%
LYRA 2020-11-25 03:01:2614.00 12.87 10.60%
LYRA 2020-11-25 04:01:2614.00 12.87 10.60%
LYRA 2020-11-25 05:01:2714.00 12.87 10.60%
LYRA 2020-11-25 06:01:2614.00 12.87 10.60%
LYRA 2020-11-25 07:01:2814.00 12.87 10.60%
LYRA 2020-11-25 08:01:2514.00 12.87 10.60%
LYRA 2020-11-25 09:01:2414.00 12.87 10.60%
LYRA 2020-11-25 10:01:2614.00 12.87 10.60%
LYRA 2020-11-25 11:01:2614.98 12.87 10.60%
LYRA 2020-11-25 12:01:2614.73 12.87 10.60%
LYRA 2020-11-25 13:01:2714.73 12.87 10.60%
LYRA 2020-11-25 14:01:2714.49 12.87 10.60%
LYRA 2020-11-25 15:01:2714.49 12.76 2.55%
LYRA 2020-11-25 16:01:2713.30 13.00 3.82%
LYRA 2020-11-25 18:01:3013.99 13.80 0.58%
LYRA 2020-11-25 19:01:2714.44 14.11 3.75%
LYRA 2020-11-25 20:01:2813.95 13.90 0.43%
LYRA 2020-11-25 21:01:2713.74 13.60 -1.66%
LYRA 2020-11-25 22:01:2913.65 13.45 -1.51%
LYRA 2020-11-25 23:01:2713.70 12.80 -6.63%
LYRA 2020-11-26 01:06:3913.70 12.80 -1.59%
LYRA 2020-11-26 02:01:2613.70 12.80 -1.59%
LYRA 2020-11-26 03:01:2613.99 12.80 -1.59%
LYRA 2020-11-26 04:01:2713.99 12.80 -1.59%
LYRA 2020-11-26 05:01:2813.99 12.80 -1.59%
LYRA 2020-11-26 06:01:2613.99 12.80 -1.59%
LYRA 2020-11-26 07:01:2713.99 12.80 -1.59%
LYRA 2020-11-26 08:01:2613.99 12.80 -1.59%
LYRA 2020-11-26 09:01:2513.99 12.80 -1.59%
LYRA 2020-11-26 10:01:2713.99 12.80 -1.59%
LYRA 2020-11-26 11:01:2713.99 12.80 -1.59%
LYRA 2020-11-26 12:01:2713.99 12.80 -1.59%
LYRA 2020-11-26 13:01:2813.99 12.80 -1.59%
LYRA 2020-11-26 14:01:2713.99 12.80 -1.59%
LYRA 2020-11-26 15:01:2713.99 12.80 -1.59%
LYRA 2020-11-26 16:01:2713.99 12.80 -1.59%
LYRA 2020-11-26 17:01:2613.99 12.80 -1.59%
LYRA 2020-11-26 18:01:2613.99 12.80 -1.59%
LYRA 2020-11-26 19:01:2813.99 12.80 -1.59%
LYRA 2020-11-26 20:01:2713.99 12.80 -1.59%
LYRA 2020-11-26 21:01:2913.99 12.80 -1.59%
LYRA 2020-11-26 22:01:2713.99 12.80 -1.59%
LYRA 2020-11-26 23:01:2713.99 12.80 -1.59%
LYRA 2020-11-27 01:07:1313.99 12.80 -1.59%
LYRA 2020-11-27 02:01:2713.99 12.80 -1.59%
LYRA 2020-11-27 03:01:2713.99 12.80 -1.59%
LYRA 2020-11-27 04:01:2613.99 12.80 -1.59%
LYRA 2020-11-27 05:01:2713.99 12.80 -1.59%
LYRA 2020-11-27 06:01:2713.99 12.80 -1.59%
LYRA 2020-11-27 07:01:2613.99 12.80 -1.59%
LYRA 2020-11-27 08:01:2513.99 12.80 -1.59%
LYRA 2020-11-27 09:01:2513.99 12.80 -1.59%
LYRA 2020-11-27 10:01:2613.99 12.80 -1.59%
LYRA 2020-11-27 12:02:2113.99 12.80 -1.59%
LYRA 2020-11-27 13:01:2913.99 12.81 -1.59%
LYRA 2020-11-27 14:01:2612.96 12.81 -1.59%
LYRA 2020-11-27 15:01:2612.96 12.81 -1.59%
LYRA 2020-11-27 16:01:2915.50 12.81 -1.59%
LYRA 2020-11-27 17:01:2713.45 13.38 3.63%
LYRA 2020-11-27 18:01:5513.28 13.11 2.55%
LYRA 2020-11-27 19:01:3813.34 13.28 2.78%
LYRA 2020-11-27 20:01:2912.85 12.70 -0.46%
LYRA 2020-11-27 21:01:2812.70 12.55 -2.01%
LYRA 2020-11-27 22:01:2912.70 12.55 -2.01%
LYRA 2020-11-27 23:01:2812.70 12.55 -2.01%
LYRA 2020-11-28 01:05:5912.70 12.55 -3.86%
LYRA 2020-11-28 02:01:2712.70 12.55 -3.86%
LYRA 2020-11-28 03:01:2712.70 12.55 -3.86%
LYRA 2020-11-28 04:01:2712.70 12.55 -3.86%
LYRA 2020-11-28 05:01:2812.70 12.55 -3.86%
LYRA 2020-11-28 06:01:2712.70 12.55 -3.86%
LYRA 2020-11-28 07:01:2812.70 12.55 -3.86%
LYRA 2020-11-28 08:01:2812.70 12.55 -3.86%
LYRA 2020-11-28 09:01:2712.70 12.55 -3.86%
LYRA 2020-11-28 10:01:2812.70 12.55 -3.86%
LYRA 2020-11-28 11:01:2712.70 12.55 -3.86%
LYRA 2020-11-28 12:01:2912.70 12.55 -3.86%
LYRA 2020-11-28 13:01:2612.70 12.55 -3.86%
LYRA 2020-11-28 15:01:2812.70 12.55 -3.86%
LYRA 2020-11-28 16:01:2712.70 12.55 -3.86%
LYRA 2020-11-28 17:01:2712.70 12.55 -3.86%
LYRA 2020-11-28 18:01:2812.70 12.55 -3.86%
LYRA 2020-11-28 19:01:2812.70 12.55 -3.86%
LYRA 2020-11-28 20:01:2712.70 12.55 -3.86%
LYRA 2020-11-28 21:01:2812.70 12.55 -3.86%
LYRA 2020-11-28 22:01:2712.70 12.55 -3.86%
LYRA 2020-11-28 23:01:2712.70 12.55 -3.86%
LYRA 2020-11-29 01:07:2412.70 12.55 -3.86%
LYRA 2020-11-29 02:01:2612.70 12.55 -3.86%
LYRA 2020-11-29 03:01:2512.70 12.55 -3.86%
LYRA 2020-11-29 04:01:2512.70 12.55 -3.86%
LYRA 2020-11-29 05:01:2512.70 12.55 -3.86%
LYRA 2020-11-29 06:01:2612.70 12.55 -3.86%
LYRA 2020-11-29 07:01:2612.70 12.55 -3.86%
LYRA 2020-11-29 08:01:2512.70 12.55 -3.86%
LYRA 2020-11-29 09:01:2512.70 12.55 -3.86%
LYRA 2020-11-29 10:01:2612.70 12.55 -3.86%
LYRA 2020-11-29 11:01:2512.70 12.55 -3.86%
LYRA 2020-11-29 12:01:2612.70 12.55 -3.86%
LYRA 2020-11-29 13:01:2612.70 12.55 -3.86%
LYRA 2020-11-29 14:01:2612.70 12.55 -3.86%
LYRA 2020-11-29 15:01:2612.70 12.55 -3.86%
LYRA 2020-11-29 16:01:2612.70 12.55 -3.86%
LYRA 2020-11-29 17:01:2712.70 12.55 -3.86%
LYRA 2020-11-29 18:01:2612.70 12.55 -3.86%
LYRA 2020-11-29 19:01:2812.70 12.55 -3.86%
LYRA 2020-11-29 20:01:2612.70 12.55 -3.86%
LYRA 2020-11-29 21:01:2612.70 12.55 -3.86%
LYRA 2020-11-29 22:01:2612.70 12.55 -3.86%
LYRA 2020-11-29 23:01:3212.70 12.55 -3.86%
LYRA 2020-11-30 01:08:0912.70 12.55 -3.86%
LYRA 2020-11-30 02:01:2412.70 12.55 -3.86%
LYRA 2020-11-30 03:01:2512.70 12.55 -3.86%
LYRA 2020-11-30 04:01:2412.70 12.55 -3.86%
LYRA 2020-11-30 05:01:2612.70 12.55 -3.86%
LYRA 2020-11-30 06:05:5712.70 12.55 -3.86%
LYRA 2020-11-30 07:01:2512.70 12.55 -3.86%
LYRA 2020-11-30 08:01:2512.70 12.55 -3.86%
LYRA 2020-11-30 09:01:4012.70 12.55 -3.86%
LYRA 2020-11-30 10:01:2612.70 12.55 -3.86%
LYRA 2020-11-30 11:01:2612.70 12.55 -3.86%
LYRA 2020-11-30 12:01:2813.30 12.55 -3.86%
LYRA 2020-11-30 13:01:2712.90 12.00 -2.35%
LYRA 2020-11-30 14:01:2512.90 8.50 -2.35%
LYRA 2020-11-30 15:01:2612.90 8.50 -2.35%
LYRA 2020-11-30 16:01:2712.99 12.80 -3.10%
LYRA 2020-11-30 17:01:2812.70 12.51 -1.18%
LYRA 2020-11-30 18:01:2712.70 12.58 -0.63%
LYRA 2020-11-30 19:01:2612.60 12.55 -0.39%
LYRA 2020-11-30 20:01:2612.60 12.52 -1.34%
LYRA 2020-11-30 21:01:2812.79 12.64 -0.08%
LYRA 2020-11-30 22:01:2812.81 12.71 0.16%
LYRA 2020-11-30 23:01:2713.00 12.10 -2.20%
LYRA 2020-12-01 01:05:2220.85 12.10 -3.94%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85