investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LYRA: Lyra Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Ear/Nose



Clear duplicates of prices



2025-06-17
LYRA 2025-06-17 06:02:1312.00 11.30 6.35%
LYRA 2025-06-17 07:01:3811.98 11.30 6.35%
LYRA 2025-06-17 08:02:1011.98 10.59 6.35%
LYRA 2025-06-17 09:01:3111.97 11.78 6.35%
LYRA 2025-06-17 10:02:1211.35 11.11 0.79%
LYRA 2025-06-17 11:01:3411.64 11.29 1.68%
LYRA 2025-06-17 12:02:1411.40 11.26 0.53%
LYRA 2025-06-17 13:01:3811.30 11.12 -0.44%
LYRA 2025-06-17 14:02:1211.09 10.90 -3.26%
LYRA 2025-06-17 15:01:4010.99 10.81 -4.41%
LYRA 2025-06-17 16:02:0910.98 10.47 -9.26%
LYRA 2025-06-17 17:01:3411.20 10.30 -6.44%
LYRA 2025-06-17 19:01:3911.20 10.30 -3.27%
LYRA 2025-06-17 20:02:120.00 0.00 -2.91%
2025-06-18
LYRA 2025-06-18 04:02:130.00 10.63 -2.91%
LYRA 2025-06-18 05:01:4411.27 10.63 3.18%
LYRA 2025-06-18 06:02:1711.27 10.90 3.18%
LYRA 2025-06-18 07:01:4111.27 10.90 5.56%
LYRA 2025-06-18 08:02:1311.27 10.70 6.09%
LYRA 2025-06-18 09:01:4111.27 10.56 2.03%
LYRA 2025-06-18 10:02:1310.00 9.83 -4.06%
LYRA 2025-06-18 11:01:4310.50 10.18 -0.62%
LYRA 2025-06-18 12:02:1010.67 10.41 2.38%
LYRA 2025-06-18 13:01:3610.69 10.58 2.74%
LYRA 2025-06-18 14:02:1410.97 10.61 4.77%
LYRA 2025-06-18 15:01:4310.99 10.74 5.21%
LYRA 2025-06-18 16:02:1910.85 10.11 3.62%
LYRA 2025-06-18 17:01:3710.97 10.00 3.99%
LYRA 2025-06-18 20:02:150.00 0.00 3.99%
2025-06-20
LYRA 2025-06-20 05:01:3112.43 10.01 3.99%
LYRA 2025-06-20 09:01:3412.46 11.13 4.47%
LYRA 2025-06-20 10:02:1410.98 10.80 1.26%
LYRA 2025-06-20 11:01:3710.93 10.60 0.10%
LYRA 2025-06-20 12:02:1010.75 10.28 -0.39%
LYRA 2025-06-20 13:01:3410.60 10.30 -2.14%
LYRA 2025-06-20 14:02:1510.86 10.51 0.88%
LYRA 2025-06-20 15:01:3411.00 10.62 -0.29%
LYRA 2025-06-20 16:11:4410.85 10.44 -2.14%
LYRA 2025-06-20 17:10:5010.85 10.44 -2.06%
LYRA 2025-06-20 19:01:4510.85 10.40 -2.25%
LYRA 2025-06-20 20:02:090.00 0.00 -2.25%
2025-06-23
LYRA 2025-06-23 05:01:3311.99 9.60 -2.25%
LYRA 2025-06-23 07:00:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1327273/000119312525144151/0001193125-25-144151-index.htm
8-K - Lyra Therapeutics, Inc. (0001327273) (Filer)
LYRA 2025-06-23 07:01:3511.41 10.45 -2.25%
LYRA 2025-06-23 09:07:3511.34 9.28 0.09%
LYRA 2025-06-23 10:03:4310.97 10.74 2.15%
LYRA 2025-06-23 11:01:5811.02 10.83 3.56%
LYRA 2025-06-23 12:01:4511.09 10.86 6.18%
LYRA 2025-06-23 13:01:5811.28 11.00 6.27%
LYRA 2025-06-23 14:01:5011.45 11.29 8.71%
LYRA 2025-06-23 15:01:5511.60 11.41 10.67%
LYRA 2025-06-23 16:01:5311.80 11.39 9.83%
LYRA 2025-06-23 17:01:5511.80 11.39 9.09%
LYRA 2025-06-23 19:01:5311.80 11.50 9.09%
LYRA 2025-06-23 20:01:480.00 0.00 9.09%
2025-06-24
LYRA 2025-06-24 05:01:3915.84 10.61 9.09%
LYRA 2025-06-24 06:02:1212.80 10.62 9.09%
LYRA 2025-06-24 08:02:0812.80 11.49 9.09%
LYRA 2025-06-24 09:01:3912.50 11.49 5.65%
LYRA 2025-06-24 10:02:0712.35 12.21 7.94%
LYRA 2025-06-24 11:01:4213.40 13.27 17.32%
LYRA 2025-06-24 12:02:0812.82 12.61 11.67%
LYRA 2025-06-24 13:01:5012.70 12.52 11.67%
LYRA 2025-06-24 14:02:0813.04 12.93 13.78%
LYRA 2025-06-24 15:01:4013.25 13.06 15.89%
LYRA 2025-06-24 16:02:1212.99 12.60 13.11%
LYRA 2025-06-24 17:01:4513.26 12.60 11.92%
LYRA 2025-06-24 20:02:020.00 0.00 11.92%
2025-06-25
LYRA 2025-06-25 05:01:4313.90 11.25 11.92%
LYRA 2025-06-25 07:01:4013.90 11.44 11.92%
LYRA 2025-06-25 10:02:1312.80 12.38 -4.09%
LYRA 2025-06-25 11:01:4612.55 12.11 -5.22%
LYRA 2025-06-25 12:02:1212.25 12.01 -7.14%
LYRA 2025-06-25 13:01:4412.24 12.01 -5.40%
LYRA 2025-06-25 14:02:1012.21 12.00 -6.70%
LYRA 2025-06-25 15:01:4112.57 12.04 -5.66%
LYRA 2025-06-25 16:02:0812.37 12.01 -4.79%
LYRA 2025-06-25 17:01:4212.90 11.61 -2.33%
LYRA 2025-06-25 18:02:0812.90 11.45 -2.33%
LYRA 2025-06-25 19:01:4912.90 12.01 -2.33%
LYRA 2025-06-25 20:02:030.00 0.00 -2.33%
2025-06-26
LYRA 2025-06-26 05:01:4413.89 10.77 -2.33%
LYRA 2025-06-26 09:01:4513.89 11.83 -2.33%
LYRA 2025-06-26 10:02:0813.00 12.65 3.89%
LYRA 2025-06-26 11:01:3914.20 13.90 14.85%
LYRA 2025-06-26 12:02:1014.00 13.62 12.05%
LYRA 2025-06-26 13:01:4514.00 13.50 11.43%
LYRA 2025-06-26 14:02:0814.27 13.90 13.61%
LYRA 2025-06-26 15:01:4114.13 13.70 13.06%
LYRA 2025-06-26 16:02:0514.20 13.25 8.40%
LYRA 2025-06-26 17:01:3913.80 12.50 2.85%
LYRA 2025-06-26 18:02:1513.80 12.85 12.20%
LYRA 2025-06-26 19:01:4513.80 12.52 12.20%
LYRA 2025-06-26 20:02:080.00 0.00 12.20%
2025-06-27
LYRA 2025-06-27 05:00:4515.26 13.70 12.20%
LYRA 2025-06-27 06:00:4414.88 13.70 12.20%
LYRA 2025-06-27 08:00:5114.88 12.53 2.68%
LYRA 2025-06-27 09:00:409.97 9.53 -27.80%
LYRA 2025-06-27 10:00:479.00 8.89 -36.42%
LYRA 2025-06-27 10:41:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1327273/000119312525150301/0001193125-25-150301-index.htm
8-K - Lyra Therapeutics, Inc. (0001327273) (Filer)
LYRA 2025-06-27 11:00:409.40 9.30 -32.85%
LYRA 2025-06-27 12:00:469.45 9.39 -32.36%
LYRA 2025-06-27 13:00:399.39 9.33 -32.93%
LYRA 2025-06-27 14:00:459.36 9.25 -33.17%
LYRA 2025-06-27 15:00:509.31 9.30 -33.17%
LYRA 2025-06-27 16:00:459.26 9.25 -33.50%
LYRA 2025-06-27 17:00:389.50 9.05 -30.19%
LYRA 2025-06-27 18:00:369.50 9.05 -31.09%
LYRA 2025-06-27 21:00:380.00 0.00 -31.09%
2025-06-30
LYRA 2025-06-30 05:00:4310.00 8.33 -31.09%
LYRA 2025-06-30 06:00:4310.00 8.35 -31.09%
LYRA 2025-06-30 08:00:4610.00 9.10 -31.09%
LYRA 2025-06-30 09:00:439.28 9.00 -0.45%
LYRA 2025-06-30 10:00:449.05 8.85 -1.87%
LYRA 2025-06-30 11:00:418.62 8.50 -3.89%
LYRA 2025-06-30 12:00:428.59 8.46 -4.33%
LYRA 2025-06-30 13:00:428.83 8.63 -2.62%
LYRA 2025-06-30 14:00:518.85 8.76 -1.87%
LYRA 2025-06-30 15:00:418.98 8.84 -1.42%
LYRA 2025-06-30 16:00:519.08 8.99 -0.45%
LYRA 2025-06-30 17:00:449.10 8.82 -1.43%
LYRA 2025-06-30 18:00:519.10 8.83 -1.43%
LYRA 2025-06-30 21:00:370.00 0.00 -1.43%
2025-07-01
LYRA 2025-07-01 05:00:439.40 8.89 -1.43%
LYRA 2025-07-01 06:00:459.40 8.50 -0.77%
LYRA 2025-07-01 07:00:419.40 8.07 -0.77%
LYRA 2025-07-01 08:00:489.40 8.11 -0.77%
LYRA 2025-07-01 10:00:418.86 8.40 -3.95%
LYRA 2025-07-01 11:00:428.89 8.67 -0.88%
LYRA 2025-07-01 12:00:439.28 9.06 1.98%
LYRA 2025-07-01 13:00:439.18 8.96 1.54%
LYRA 2025-07-01 14:00:539.27 9.17 2.96%
LYRA 2025-07-01 15:00:448.99 8.81 -0.55%
LYRA 2025-07-01 16:00:459.00 8.80 -1.54%
LYRA 2025-07-01 17:00:459.26 8.75 -0.67%
LYRA 2025-07-01 21:00:390.00 0.00 -0.67%
2025-07-02
LYRA 2025-07-02 05:00:449.92 8.50 -0.67%
LYRA 2025-07-02 10:00:469.36 9.16 4.35%
LYRA 2025-07-02 11:00:399.37 9.10 3.35%
LYRA 2025-07-02 12:00:449.29 9.16 4.35%
LYRA 2025-07-02 13:00:439.25 9.16 3.46%
LYRA 2025-07-02 14:00:529.20 9.15 3.24%
LYRA 2025-07-02 15:00:409.33 9.13 2.79%
LYRA 2025-07-02 16:00:469.32 9.11 2.79%
LYRA 2025-07-02 17:00:479.31 9.11 4.04%
LYRA 2025-07-02 21:00:510.00 0.00 4.04%
2025-07-03
LYRA 2025-07-03 05:00:459.49 8.10 4.04%
LYRA 2025-07-03 06:00:519.49 9.31 4.04%
LYRA 2025-07-03 08:00:549.41 9.31 0.00%
LYRA 2025-07-03 10:00:489.08 8.86 -3.71%
LYRA 2025-07-03 11:00:469.10 9.00 -2.58%
LYRA 2025-07-03 12:00:469.22 9.03 -2.02%
LYRA 2025-07-03 13:00:429.20 9.05 -2.58%
LYRA 2025-07-03 14:00:429.00 8.85 0.00%
LYRA 2025-07-03 15:00:449.15 8.85 0.00%
LYRA 2025-07-03 18:00:450.00 0.00 0.00%
2025-07-07
LYRA 2025-07-07 05:00:529.12 9.00 0.11%
LYRA 2025-07-07 09:00:539.44 9.00 1.40%
LYRA 2025-07-07 10:00:529.10 8.85 -1.61%
LYRA 2025-07-07 11:00:539.09 8.85 -0.64%
LYRA 2025-07-07 12:00:458.95 8.76 -1.72%
LYRA 2025-07-07 13:00:399.09 8.90 -0.21%
LYRA 2025-07-07 14:00:469.20 8.97 1.72%
LYRA 2025-07-07 15:00:379.20 9.01 1.07%
LYRA 2025-07-07 16:00:469.17 9.10 1.83%
LYRA 2025-07-07 17:00:479.17 8.90 0.33%
LYRA 2025-07-07 18:00:499.17 8.80 0.33%
LYRA 2025-07-07 21:00:400.00 0.00 0.33%
2025-07-08
LYRA 2025-07-08 05:00:509.44 8.05 0.33%
LYRA 2025-07-08 06:00:519.44 8.81 0.33%
LYRA 2025-07-08 07:00:389.44 8.05 0.33%
LYRA 2025-07-08 09:00:439.44 8.91 0.33%
LYRA 2025-07-08 10:00:439.39 9.10 1.78%
LYRA 2025-07-08 11:00:419.30 9.18 2.78%
LYRA 2025-07-08 12:00:449.28 9.10 2.56%
LYRA 2025-07-08 13:00:439.24 9.00 1.33%
LYRA 2025-07-08 14:00:459.20 9.03 1.22%
LYRA 2025-07-08 15:00:459.20 9.08 1.44%
LYRA 2025-07-08 16:00:499.25 9.21 2.56%
LYRA 2025-07-08 17:00:509.25 9.07 2.55%
LYRA 2025-07-08 18:00:529.25 9.01 2.55%
LYRA 2025-07-08 19:00:469.25 8.90 -0.55%
LYRA 2025-07-08 21:00:460.00 0.00 -0.55%
2025-07-09
LYRA 2025-07-09 05:00:449.44 7.78 -0.55%
LYRA 2025-07-09 07:00:479.44 7.78 0.00%
LYRA 2025-07-09 08:00:479.44 8.10 0.00%
LYRA 2025-07-09 09:00:439.44 8.85 -2.66%
LYRA 2025-07-09 10:00:469.28 9.18 0.66%
LYRA 2025-07-09 11:00:439.30 9.21 0.66%
LYRA 2025-07-09 12:00:479.34 9.24 1.00%
LYRA 2025-07-09 13:00:439.34 9.15 0.00%
LYRA 2025-07-09 14:00:479.40 9.27 0.89%
LYRA 2025-07-09 15:00:419.32 9.27 0.66%
LYRA 2025-07-09 16:00:509.31 9.25 0.11%
LYRA 2025-07-09 17:00:459.44 9.10 0.65%
LYRA 2025-07-09 18:00:459.30 9.10 0.65%
LYRA 2025-07-09 20:00:459.44 9.10 0.65%
LYRA 2025-07-09 21:00:430.00 0.00 0.65%
2025-07-10
LYRA 2025-07-10 05:00:539.50 8.43 0.65%
LYRA 2025-07-10 06:00:499.50 8.80 0.65%
LYRA 2025-07-10 10:00:489.34 9.19 -1.19%
LYRA 2025-07-10 11:00:449.00 8.80 -4.32%
LYRA 2025-07-10 12:00:419.16 8.91 -3.57%
LYRA 2025-07-10 13:00:439.18 8.93 -3.89%
LYRA 2025-07-10 14:00:479.17 8.98 -2.27%
LYRA 2025-07-10 15:00:449.00 8.81 -4.43%
LYRA 2025-07-10 16:00:499.08 8.85 -3.57%
LYRA 2025-07-10 17:00:479.50 8.88 -2.58%
LYRA 2025-07-10 18:00:529.50 8.93 -2.58%
LYRA 2025-07-10 19:00:4410.08 8.93 -3.87%
LYRA 2025-07-10 20:00:4610.08 8.88 -3.87%
LYRA 2025-07-10 21:00:440.00 0.00 -3.87%
2025-07-11
LYRA 2025-07-11 05:01:4710.08 7.92 -3.87%
LYRA 2025-07-11 06:02:1210.08 7.92 2.37%
LYRA 2025-07-11 08:02:1710.07 7.99 2.37%
LYRA 2025-07-11 10:02:268.97 8.81 -1.72%
LYRA 2025-07-11 11:01:388.69 8.60 -4.41%
LYRA 2025-07-11 12:02:158.59 8.55 -5.16%
LYRA 2025-07-11 13:01:448.70 8.55 -5.05%
LYRA 2025-07-11 14:02:138.70 8.66 -4.09%
LYRA 2025-07-11 15:01:388.82 8.68 -3.33%
LYRA 2025-07-11 16:02:148.70 8.58 -4.41%
LYRA 2025-07-11 17:01:428.82 8.55 -4.53%
LYRA 2025-07-11 18:02:149.66 8.55 -4.53%
LYRA 2025-07-11 20:02:200.00 0.00 -4.53%
2025-07-14
LYRA 2025-07-14 05:01:389.35 7.36 -1.55%
LYRA 2025-07-14 07:01:399.20 7.58 -1.55%
LYRA 2025-07-14 08:02:169.20 7.78 -1.55%
LYRA 2025-07-14 10:02:218.73 8.50 -1.55%
LYRA 2025-07-14 11:01:438.68 8.56 -2.10%
LYRA 2025-07-14 12:02:148.79 8.63 0.88%
LYRA 2025-07-14 13:01:408.76 8.63 0.00%
LYRA 2025-07-14 14:02:188.77 8.71 1.32%
LYRA 2025-07-14 15:01:458.85 8.72 1.43%
LYRA 2025-07-14 16:02:138.80 8.51 0.88%
LYRA 2025-07-14 17:01:428.85 8.51 0.92%
LYRA 2025-07-14 20:02:220.00 0.00 0.92%
2025-07-15
LYRA 2025-07-15 05:01:449.60 7.80 0.92%
LYRA 2025-07-15 09:01:429.60 7.87 0.92%
LYRA 2025-07-15 10:02:228.72 8.50 -1.62%
LYRA 2025-07-15 11:01:488.47 8.35 -3.58%
LYRA 2025-07-15 12:02:198.50 8.19 -4.28%
LYRA 2025-07-15 13:01:478.52 8.30 -3.70%
LYRA 2025-07-15 14:02:168.55 8.30 -3.01%
LYRA 2025-07-15 15:02:188.50 8.31 -4.51%
LYRA 2025-07-15 16:02:168.56 8.35 -2.66%
LYRA 2025-07-15 17:01:408.56 8.30 -4.71%
LYRA 2025-07-15 20:02:210.00 0.00 -4.71%
2025-07-16
LYRA 2025-07-16 04:02:210.00 7.00 -4.71%
LYRA 2025-07-16 05:01:389.60 8.01 0.23%
LYRA 2025-07-16 06:02:138.53 8.01 0.23%
LYRA 2025-07-16 07:01:458.50 8.27 0.23%
LYRA 2025-07-16 09:01:508.45 8.27 -0.46%
LYRA 2025-07-16 10:02:188.39 8.28 -1.95%
LYRA 2025-07-16 11:01:448.34 8.30 -1.84%
LYRA 2025-07-16 12:02:238.37 8.19 -2.76%
LYRA 2025-07-16 13:01:468.37 8.30 -1.38%
LYRA 2025-07-16 14:02:188.45 8.30 -0.46%
LYRA 2025-07-16 15:01:438.45 8.31 -0.57%
LYRA 2025-07-16 16:02:199.00 8.35 0.57%
LYRA 2025-07-16 17:01:509.00 8.30 0.59%
LYRA 2025-07-16 20:02:130.00 0.00 0.59%
2025-07-17
LYRA 2025-07-17 05:03:288.53 8.00 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.