investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LYRA: Lyra Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Ear/Nose



Clear duplicates of prices



2024-03-25
LYRA 2024-03-25 01:01:150.00 0.00 2.80%
LYRA 2024-03-25 05:01:127.05 6.13 2.80%
LYRA 2024-03-25 09:01:016.80 6.15 2.80%
LYRA 2024-03-25 10:01:356.46 6.39 3.29%
LYRA 2024-03-25 11:01:136.41 6.38 2.47%
LYRA 2024-03-25 12:01:236.33 6.29 1.48%
LYRA 2024-03-25 13:01:136.33 6.29 0.99%
LYRA 2024-03-25 14:01:176.31 6.28 0.99%
LYRA 2024-03-25 15:01:246.37 6.35 2.14%
LYRA 2024-03-25 16:01:166.50 6.10 -1.32%
LYRA 2024-03-25 17:00:596.50 6.10 -1.28%
LYRA 2024-03-25 18:00:576.50 6.10 0.64%
LYRA 2024-03-25 19:01:146.50 5.91 0.64%
LYRA 2024-03-25 20:01:220.00 0.00 0.64%
2024-03-26
LYRA 2024-03-26 05:01:017.59 4.02 0.64%
LYRA 2024-03-26 07:01:047.59 5.64 0.64%
LYRA 2024-03-26 08:01:197.10 5.64 0.64%
LYRA 2024-03-26 09:01:066.80 5.64 0.64%
LYRA 2024-03-26 10:01:206.38 6.32 2.40%
LYRA 2024-03-26 11:01:106.13 6.10 -0.64%
LYRA 2024-03-26 12:01:206.11 6.08 -0.96%
LYRA 2024-03-26 13:01:046.26 6.23 1.76%
LYRA 2024-03-26 14:01:266.27 6.25 1.76%
LYRA 2024-03-26 15:01:026.31 6.28 2.08%
LYRA 2024-03-26 16:01:146.50 5.90 -0.48%
LYRA 2024-03-26 17:00:566.50 5.65 -0.49%
LYRA 2024-03-26 18:00:546.50 6.01 -0.49%
LYRA 2024-03-26 20:01:050.00 0.00 -0.49%
2024-03-27
LYRA 2024-03-27 05:00:597.63 3.66 -0.49%
LYRA 2024-03-27 06:01:167.59 3.68 -0.49%
LYRA 2024-03-27 07:01:136.62 5.11 -0.49%
LYRA 2024-03-27 08:01:206.62 6.07 -0.49%
LYRA 2024-03-27 09:01:116.62 6.07 3.73%
LYRA 2024-03-27 10:01:216.56 6.46 6.17%
LYRA 2024-03-27 11:01:066.43 6.41 4.71%
LYRA 2024-03-27 12:01:366.64 6.60 7.63%
LYRA 2024-03-27 13:01:136.69 6.64 8.60%
LYRA 2024-03-27 14:01:186.65 6.63 8.28%
LYRA 2024-03-27 15:00:536.71 6.69 9.42%
LYRA 2024-03-27 16:01:016.80 6.46 5.19%
LYRA 2024-03-27 17:00:546.80 6.45 5.22%
LYRA 2024-03-27 20:01:160.00 0.00 5.22%
2024-03-28
LYRA 2024-03-28 05:01:117.59 4.02 5.22%
LYRA 2024-03-28 07:01:097.59 6.46 5.22%
LYRA 2024-03-28 08:01:197.00 6.36 5.22%
LYRA 2024-03-28 09:01:046.80 6.36 0.00%
LYRA 2024-03-28 10:01:076.62 6.53 0.82%
LYRA 2024-03-28 11:01:076.51 6.47 -0.49%
LYRA 2024-03-28 12:01:226.46 6.43 -1.79%
LYRA 2024-03-28 13:01:046.50 6.47 -0.65%
LYRA 2024-03-28 14:01:146.52 6.50 -0.16%
LYRA 2024-03-28 15:00:596.50 6.47 -0.65%
LYRA 2024-03-28 16:01:196.67 6.37 -5.06%
LYRA 2024-03-28 17:01:066.67 6.37 -4.75%
LYRA 2024-03-28 18:01:106.67 6.26 -4.75%
LYRA 2024-03-28 20:01:030.00 0.00 -4.75%
2024-04-01
LYRA 2024-04-01 05:01:197.59 4.02 -4.75%
LYRA 2024-04-01 07:01:087.14 5.67 -4.75%
LYRA 2024-04-01 08:01:296.80 6.25 -4.75%
LYRA 2024-04-01 10:01:176.08 6.02 -2.76%
LYRA 2024-04-01 11:01:155.89 5.87 -5.05%
LYRA 2024-04-01 12:01:245.98 5.97 -3.83%
LYRA 2024-04-01 13:01:125.77 5.75 -6.89%
LYRA 2024-04-01 14:01:205.69 5.67 -8.27%
LYRA 2024-04-01 15:01:015.88 5.87 -5.21%
LYRA 2024-04-01 16:01:166.80 5.86 6.89%
LYRA 2024-04-01 17:00:566.80 5.86 7.23%
LYRA 2024-04-01 20:01:050.00 0.00 7.23%
2024-04-02
LYRA 2024-04-02 05:00:597.59 5.53 7.23%
LYRA 2024-04-02 07:01:036.70 5.53 7.23%
LYRA 2024-04-02 09:01:006.70 5.53 -3.54%
LYRA 2024-04-02 10:01:206.17 6.12 -2.09%
LYRA 2024-04-02 11:01:045.91 5.88 -5.63%
LYRA 2024-04-02 12:01:275.84 5.80 -6.75%
LYRA 2024-04-02 13:01:115.89 5.87 -6.11%
LYRA 2024-04-02 14:01:265.75 5.73 -8.36%
LYRA 2024-04-02 15:01:025.72 5.69 -8.52%
LYRA 2024-04-02 16:01:226.25 5.53 -3.05%
LYRA 2024-04-02 17:01:096.25 5.53 -3.04%
LYRA 2024-04-02 18:01:156.25 5.52 -3.04%
LYRA 2024-04-02 19:01:186.25 5.53 -3.04%
LYRA 2024-04-02 20:01:110.00 0.00 -3.04%
2024-04-03
LYRA 2024-04-03 05:00:597.59 5.53 -3.04%
LYRA 2024-04-03 07:01:137.27 5.54 -3.04%
LYRA 2024-04-03 08:01:307.00 5.54 -3.04%
LYRA 2024-04-03 09:00:596.80 5.54 -3.04%
LYRA 2024-04-03 10:01:235.72 5.70 1.44%
LYRA 2024-04-03 11:01:135.64 5.61 0.16%
LYRA 2024-04-03 12:01:155.51 5.49 -1.76%
LYRA 2024-04-03 14:01:175.50 5.49 -1.76%
LYRA 2024-04-03 15:01:145.55 5.52 -0.96%
LYRA 2024-04-03 16:01:186.50 5.40 -5.44%
LYRA 2024-04-03 17:01:066.50 5.40 -6.06%
LYRA 2024-04-03 20:01:150.00 0.00 -6.06%
2024-04-05
LYRA 2024-04-05 05:01:077.59 5.01 -6.06%
LYRA 2024-04-05 07:01:077.05 5.02 -6.06%
LYRA 2024-04-05 08:01:297.00 4.85 -6.06%
LYRA 2024-04-05 09:01:056.80 4.85 -6.06%
LYRA 2024-04-05 10:01:325.37 5.33 -1.78%
LYRA 2024-04-05 11:01:085.33 5.30 -2.50%
LYRA 2024-04-05 12:01:165.30 5.27 -3.21%
LYRA 2024-04-05 13:01:065.38 5.36 -1.60%
LYRA 2024-04-05 14:01:265.26 5.24 -3.74%
LYRA 2024-04-05 15:01:105.24 5.22 -4.10%
LYRA 2024-04-05 16:01:286.70 5.00 -7.84%
LYRA 2024-04-05 17:01:126.25 5.00 -7.84%
LYRA 2024-04-05 20:01:200.00 0.00 -7.84%
2024-04-08
LYRA 2024-04-08 05:01:127.59 4.62 -7.84%
LYRA 2024-04-08 07:01:097.00 4.62 -7.84%
LYRA 2024-04-08 08:01:177.00 5.45 -7.84%
LYRA 2024-04-08 09:01:396.80 3.64 3.03%
LYRA 2024-04-08 10:01:305.08 5.06 0.89%
LYRA 2024-04-08 11:01:085.09 5.06 0.89%
LYRA 2024-04-08 12:01:315.13 5.10 1.78%
LYRA 2024-04-08 13:01:055.10 5.09 1.25%
LYRA 2024-04-08 14:01:195.16 5.14 2.32%
LYRA 2024-04-08 15:01:075.14 5.12 1.96%
LYRA 2024-04-08 16:01:236.50 5.00 1.43%
LYRA 2024-04-08 17:01:016.15 5.00 1.59%
LYRA 2024-04-08 20:01:140.00 0.00 1.59%
2024-04-09
LYRA 2024-04-09 05:01:057.59 4.02 1.59%
LYRA 2024-04-09 07:01:237.05 4.52 1.59%
LYRA 2024-04-09 08:01:277.05 5.25 2.79%
LYRA 2024-04-09 09:01:146.80 5.25 2.79%
LYRA 2024-04-09 10:01:085.11 5.03 0.00%
LYRA 2024-04-09 11:01:005.10 5.06 -0.20%
LYRA 2024-04-09 12:01:215.23 5.20 1.99%
LYRA 2024-04-09 13:01:175.29 5.25 3.39%
LYRA 2024-04-09 14:01:255.27 5.25 3.19%
LYRA 2024-04-09 15:01:225.19 5.16 1.39%
LYRA 2024-04-09 16:01:345.39 5.16 2.79%
LYRA 2024-04-09 17:01:095.39 5.16 4.71%
LYRA 2024-04-09 19:01:325.39 5.16 5.49%
LYRA 2024-04-09 20:01:160.00 0.00 5.49%
2024-04-10
LYRA 2024-04-10 05:01:077.59 4.47 5.49%
LYRA 2024-04-10 07:01:066.10 5.01 5.49%
LYRA 2024-04-10 08:01:315.61 5.12 -2.55%
LYRA 2024-04-10 09:00:595.10 4.23 -2.75%
LYRA 2024-04-10 10:01:305.04 5.00 -4.31%
LYRA 2024-04-10 11:01:085.07 5.05 -3.53%
LYRA 2024-04-10 12:01:135.00 4.97 -5.29%
LYRA 2024-04-10 13:01:114.96 4.93 -5.69%
LYRA 2024-04-10 14:01:195.12 5.08 -2.75%
LYRA 2024-04-10 15:01:075.17 5.15 -1.96%
LYRA 2024-04-10 16:01:205.39 4.97 0.20%
LYRA 2024-04-10 17:01:005.52 4.98 0.19%
LYRA 2024-04-10 20:01:150.00 0.00 0.19%
2024-04-11
LYRA 2024-04-11 05:01:226.98 4.81 0.19%
LYRA 2024-04-11 07:01:075.61 4.81 0.19%
LYRA 2024-04-11 09:00:595.61 3.78 0.19%
LYRA 2024-04-11 10:01:185.38 5.34 2.29%
LYRA 2024-04-11 11:01:015.43 5.37 2.29%
LYRA 2024-04-11 12:01:265.44 5.40 2.86%
LYRA 2024-04-11 13:01:075.46 5.44 3.63%
LYRA 2024-04-11 14:01:095.46 5.45 3.82%
LYRA 2024-04-11 15:01:135.44 5.43 3.44%
LYRA 2024-04-11 16:01:115.61 5.17 3.63%
LYRA 2024-04-11 17:01:115.61 5.17 1.33%
LYRA 2024-04-11 20:01:180.00 0.00 1.33%
2024-04-12
LYRA 2024-04-12 05:01:216.99 4.47 1.33%
LYRA 2024-04-12 07:01:005.61 4.52 1.33%
LYRA 2024-04-12 08:01:015.59 4.61 1.33%
LYRA 2024-04-12 09:00:515.58 4.62 1.33%
LYRA 2024-04-12 10:01:385.44 5.39 0.00%
LYRA 2024-04-12 11:01:115.53 5.51 1.52%
LYRA 2024-04-12 12:01:015.41 5.39 -0.76%
LYRA 2024-04-12 13:01:055.41 5.40 -0.57%
LYRA 2024-04-12 14:01:065.34 5.33 -2.10%
LYRA 2024-04-12 15:01:085.20 5.18 -4.76%
LYRA 2024-04-12 16:01:275.61 4.97 -3.05%
LYRA 2024-04-12 17:01:045.61 4.97 -6.43%
LYRA 2024-04-12 20:01:150.00 0.00 -6.43%
2024-04-15
LYRA 2024-04-15 05:01:006.99 4.51 -6.43%
LYRA 2024-04-15 07:01:055.61 4.52 -6.43%
LYRA 2024-04-15 09:01:015.60 4.61 -6.43%
LYRA 2024-04-15 10:01:295.31 5.26 -0.18%
LYRA 2024-04-15 11:01:125.23 5.21 -1.10%
LYRA 2024-04-15 12:01:205.27 5.26 -0.37%
LYRA 2024-04-15 13:01:105.28 5.27 0.18%
LYRA 2024-04-15 14:01:135.30 5.28 0.18%
LYRA 2024-04-15 16:01:215.61 4.97 -0.18%
LYRA 2024-04-15 17:01:015.61 4.97 -0.19%
LYRA 2024-04-15 20:01:190.00 0.00 -0.19%
2024-04-16
LYRA 2024-04-16 05:00:566.99 4.47 -0.19%
LYRA 2024-04-16 07:01:005.61 4.52 -0.19%
LYRA 2024-04-16 08:01:135.60 4.61 -0.19%
LYRA 2024-04-16 10:01:115.24 5.19 -0.95%
LYRA 2024-04-16 11:01:025.37 5.35 1.70%
LYRA 2024-04-16 12:01:165.37 5.36 1.89%
LYRA 2024-04-16 13:00:525.44 5.41 3.22%
LYRA 2024-04-16 14:01:135.36 5.35 1.52%
LYRA 2024-04-16 16:01:265.61 4.61 2.46%
LYRA 2024-04-16 17:01:085.86 4.62 2.47%
LYRA 2024-04-16 18:01:175.86 4.99 2.47%
LYRA 2024-04-16 19:01:185.61 5.01 2.47%
LYRA 2024-04-16 20:01:140.00 0.00 2.47%
2024-04-17
LYRA 2024-04-17 05:01:126.99 4.51 2.47%
LYRA 2024-04-17 07:01:075.61 4.52 2.47%
LYRA 2024-04-17 08:01:105.86 4.53 2.47%
LYRA 2024-04-17 09:00:515.86 4.61 2.47%
LYRA 2024-04-17 10:01:235.46 5.44 0.95%
LYRA 2024-04-17 11:01:025.55 5.52 2.85%
LYRA 2024-04-17 12:01:195.52 5.49 1.90%
LYRA 2024-04-17 13:01:085.50 5.48 1.71%
LYRA 2024-04-17 14:01:225.47 5.45 1.14%
LYRA 2024-04-17 15:01:035.34 5.32 -1.52%
LYRA 2024-04-17 16:01:165.84 5.05 0.19%
LYRA 2024-04-17 20:01:140.00 0.00 0.19%
2024-04-18
LYRA 2024-04-18 05:00:536.99 4.47 0.19%
LYRA 2024-04-18 07:01:066.49 4.52 0.19%
LYRA 2024-04-18 09:01:036.47 4.61 0.19%
LYRA 2024-04-18 10:01:275.27 5.21 -3.52%
LYRA 2024-04-18 11:00:595.26 5.24 -3.15%
LYRA 2024-04-18 12:01:095.39 5.36 -0.56%
LYRA 2024-04-18 13:01:105.45 5.44 0.74%
LYRA 2024-04-18 14:01:295.30 5.27 -2.22%
LYRA 2024-04-18 15:01:065.36 5.33 -1.11%
LYRA 2024-04-18 16:01:196.49 4.97 -0.37%
LYRA 2024-04-18 19:01:065.94 4.97 -0.37%
LYRA 2024-04-18 20:01:180.00 0.00 -0.37%
2024-04-19
LYRA 2024-04-19 05:01:046.99 4.47 -0.37%
LYRA 2024-04-19 07:01:156.49 4.52 -0.37%
LYRA 2024-04-19 09:00:596.46 4.62 -0.37%
LYRA 2024-04-19 10:01:325.40 5.38 0.00%
LYRA 2024-04-19 11:01:075.38 5.36 -0.37%
LYRA 2024-04-19 12:01:195.47 5.45 1.29%
LYRA 2024-04-19 13:01:075.37 5.34 -0.74%
LYRA 2024-04-19 14:01:155.30 5.28 -1.66%
LYRA 2024-04-19 15:01:025.20 5.18 -3.70%
LYRA 2024-04-19 16:01:245.77 4.97 -3.70%
LYRA 2024-04-19 16:17:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1327273/000119312524102914/0001193125-24-102914-index.htm
8-K - Lyra Therapeutics, Inc. (0001327273) (Filer)
LYRA 2024-04-19 17:01:045.77 4.97 -3.71%
LYRA 2024-04-19 19:01:115.39 4.97 -3.71%
LYRA 2024-04-19 20:01:130.00 0.00 -3.71%
2024-04-22
LYRA 2024-04-22 07:00:597.05 4.67 -3.71%
LYRA 2024-04-22 08:01:376.80 4.67 -3.71%
LYRA 2024-04-22 09:01:006.49 5.11 -3.71%
LYRA 2024-04-22 10:01:225.20 5.14 -0.19%
LYRA 2024-04-22 11:01:095.11 5.08 -1.86%
LYRA 2024-04-22 12:01:185.23 5.20 0.56%
LYRA 2024-04-22 13:01:095.24 5.23 0.74%
LYRA 2024-04-22 14:01:215.22 5.20 0.19%
LYRA 2024-04-22 15:01:075.21 5.20 0.19%
LYRA 2024-04-22 16:01:275.84 4.97 0.37%
LYRA 2024-04-22 17:01:045.84 4.97 0.39%
LYRA 2024-04-22 20:01:170.00 0.00 12.33%
2024-04-23
LYRA 2024-04-23 05:00:557.58 4.09 12.33%
LYRA 2024-04-23 07:01:076.49 4.52 12.33%
LYRA 2024-04-23 08:01:116.47 4.81 12.33%
LYRA 2024-04-23 10:01:095.29 5.25 1.16%
LYRA 2024-04-23 11:01:085.35 5.33 2.50%
LYRA 2024-04-23 12:01:155.34 5.32 2.31%
LYRA 2024-04-23 13:00:545.31 5.28 1.54%
LYRA 2024-04-23 14:01:225.30 5.29 1.54%
LYRA 2024-04-23 15:01:085.26 5.25 0.77%
LYRA 2024-04-23 16:01:216.78 4.97 0.00%
LYRA 2024-04-23 17:00:595.55 4.97 0.00%
LYRA 2024-04-23 20:01:260.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.