| LYRA | 1970-01-01 03:00:00 | 11.00 | 10.69 | 0.09% |
| LYRA | 2020-11-12 15:01:25 | 11.00 | 10.69 | 0.09% |
| LYRA | 2020-11-12 16:01:25 | 11.00 | 10.67 | 0.09% |
| LYRA | 2020-11-12 17:01:28 | 11.00 | 10.88 | 0.00% |
| LYRA | 2020-11-12 18:01:27 | 11.00 | 10.80 | -0.28% |
| LYRA | 2020-11-12 19:01:26 | 10.85 | 10.81 | -0.28% |
| LYRA | 2020-11-12 20:01:26 | 10.86 | 10.80 | -0.46% |
| LYRA | 2020-11-12 21:01:25 | 10.85 | 10.80 | -0.28% |
| LYRA | 2020-11-12 22:01:26 | 10.87 | 10.80 | -0.37% |
| LYRA | 2020-11-12 23:01:25 | 11.06 | 10.81 | -0.28% |
| LYRA | 2020-11-13 01:07:25 | 11.06 | 10.81 | -0.28% |
| LYRA | 2020-11-13 02:01:25 | 11.06 | 10.81 | -0.28% |
| LYRA | 2020-11-13 03:01:25 | 11.06 | 10.81 | -0.64% |
| LYRA | 2020-11-13 04:01:25 | 11.06 | 10.81 | -0.64% |
| LYRA | 2020-11-13 05:01:25 | 11.06 | 10.81 | -0.64% |
| LYRA | 2020-11-13 06:01:26 | 11.06 | 10.81 | -0.64% |
| LYRA | 2020-11-13 07:01:25 | 11.06 | 10.81 | -0.64% |
| LYRA | 2020-11-13 08:01:26 | 11.06 | 10.81 | -0.64% |
| LYRA | 2020-11-13 09:01:26 | 11.06 | 10.81 | -0.64% |
| LYRA | 2020-11-13 10:01:26 | 11.06 | 10.81 | -0.64% |
| LYRA | 2020-11-13 11:01:25 | 11.06 | 10.81 | -0.64% |
| LYRA | 2020-11-13 12:01:26 | 11.06 | 10.80 | -0.64% |
| LYRA | 2020-11-13 13:01:26 | 11.06 | 10.80 | -0.64% |
| LYRA | 2020-11-13 14:01:25 | 11.06 | 10.80 | -0.64% |
| LYRA | 2020-11-13 15:01:26 | 11.06 | 10.80 | -0.64% |
| LYRA | 2020-11-13 16:01:25 | 11.56 | 10.80 | -0.64% |
| LYRA | 2020-11-13 17:01:36 | 10.99 | 10.81 | 0.00% |
| LYRA | 2020-11-13 18:01:27 | 11.00 | 10.91 | 1.29% |
| LYRA | 2020-11-13 19:01:25 | 11.30 | 11.03 | 2.76% |
| LYRA | 2020-11-13 20:01:25 | 11.31 | 11.00 | 2.58% |
| LYRA | 2020-11-13 21:01:26 | 11.31 | 11.02 | 1.75% |
| LYRA | 2020-11-13 22:01:27 | 11.31 | 11.00 | 1.75% |
| LYRA | 2020-11-13 23:01:26 | 10.81 | 10.56 | -2.49% |
| LYRA | 2020-11-14 01:06:39 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-14 02:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-14 03:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-14 04:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-14 05:01:27 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-14 06:01:26 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-14 07:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-14 08:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-14 09:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-14 10:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-14 11:01:26 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-14 12:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-14 13:01:26 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-14 14:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-14 15:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-14 16:01:26 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-14 17:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-14 18:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-14 19:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-14 20:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-14 21:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-14 22:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-14 23:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 01:09:48 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 02:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 03:01:24 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 04:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 05:01:24 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 06:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 07:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 08:01:26 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 09:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 10:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 11:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 12:01:26 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 13:01:26 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 14:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 15:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 16:01:26 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 17:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 18:01:27 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 19:01:27 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 20:01:27 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 21:01:26 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 22:01:26 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-15 23:01:32 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-16 01:08:10 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-16 02:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-16 03:01:24 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-16 04:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-16 05:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-16 06:01:26 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-16 07:01:26 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-16 08:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-16 09:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-16 10:01:25 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-16 11:01:27 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-16 12:01:26 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-16 13:01:26 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-16 14:01:26 | 10.81 | 10.56 | -2.13% |
| LYRA | 2020-11-16 15:01:26 | 10.81 | 10.58 | -2.13% |
| LYRA | 2020-11-16 16:01:29 | 11.11 | 10.69 | -2.13% |
| LYRA | 2020-11-16 17:01:32 | 10.98 | 10.74 | 1.61% |
| LYRA | 2020-11-16 18:01:27 | 10.87 | 10.72 | 1.61% |
| LYRA | 2020-11-16 19:01:27 | 10.98 | 10.74 | 3.69% |
| LYRA | 2020-11-16 20:01:26 | 10.98 | 10.81 | 3.02% |
| LYRA | 2020-11-16 21:01:28 | 10.98 | 10.81 | 3.02% |
| LYRA | 2020-11-16 22:01:27 | 10.97 | 10.80 | 2.17% |
| LYRA | 2020-11-16 23:01:26 | 11.11 | 10.72 | 3.02% |
| LYRA | 2020-11-17 01:06:08 | 11.11 | 10.60 | 3.02% |
| LYRA | 2020-11-17 02:01:25 | 11.11 | 10.60 | 3.02% |
| LYRA | 2020-11-17 03:01:25 | 11.11 | 10.60 | 3.02% |
| LYRA | 2020-11-17 04:01:26 | 11.11 | 10.60 | 3.02% |
| LYRA | 2020-11-17 05:01:25 | 11.11 | 10.60 | 3.02% |
| LYRA | 2020-11-17 06:01:26 | 11.11 | 10.60 | 3.02% |
| LYRA | 2020-11-17 07:01:26 | 11.11 | 10.60 | 3.02% |
| LYRA | 2020-11-17 08:01:26 | 11.11 | 10.60 | 3.02% |
| LYRA | 2020-11-17 09:01:27 | 11.11 | 10.60 | 3.02% |
| LYRA | 2020-11-17 10:01:27 | 11.11 | 10.60 | 3.02% |
| LYRA | 2020-11-17 11:01:25 | 11.11 | 10.60 | 3.02% |
| LYRA | 2020-11-17 12:01:27 | 11.11 | 10.60 | 3.02% |
| LYRA | 2020-11-17 13:01:28 | 11.11 | 10.60 | 3.02% |
| LYRA | 2020-11-17 14:01:26 | 11.11 | 10.60 | 3.02% |
| LYRA | 2020-11-17 15:01:27 | 11.11 | 10.60 | 3.02% |
| LYRA | 2020-11-17 16:01:27 | 11.61 | 10.58 | 3.02% |
| LYRA | 2020-11-17 17:03:12 | 11.10 | 10.82 | 0.92% |
| LYRA | 2020-11-17 18:01:27 | 11.00 | 10.82 | -0.55% |
| LYRA | 2020-11-17 19:01:27 | 11.00 | 10.82 | 0.92% |
| LYRA | 2020-11-17 20:01:26 | 10.99 | 10.83 | 0.83% |
| LYRA | 2020-11-17 21:01:27 | 11.00 | 10.86 | 0.92% |
| LYRA | 2020-11-17 22:01:27 | 11.00 | 10.91 | 0.92% |
| LYRA | 2020-11-17 23:01:27 | 11.00 | 10.94 | 0.46% |
| LYRA | 2020-11-18 01:05:24 | 11.11 | 10.80 | 0.64% |
| LYRA | 2020-11-18 03:01:25 | 11.11 | 10.80 | 0.64% |
| LYRA | 2020-11-18 04:01:25 | 11.11 | 10.80 | 0.64% |
| LYRA | 2020-11-18 05:01:26 | 11.11 | 10.80 | 0.64% |
| LYRA | 2020-11-18 06:01:25 | 11.11 | 10.80 | 0.64% |
| LYRA | 2020-11-18 07:01:27 | 11.11 | 10.80 | 0.64% |
| LYRA | 2020-11-18 08:01:26 | 11.11 | 10.80 | 0.64% |
| LYRA | 2020-11-18 09:01:25 | 11.11 | 10.80 | 0.64% |
| LYRA | 2020-11-18 10:01:26 | 11.11 | 10.80 | 0.64% |
| LYRA | 2020-11-18 11:01:26 | 11.11 | 10.80 | 0.64% |
| LYRA | 2020-11-18 12:01:27 | 11.11 | 10.80 | 0.64% |
| LYRA | 2020-11-18 13:01:27 | 11.11 | 10.80 | 0.64% |
| LYRA | 2020-11-18 14:01:27 | 11.11 | 10.80 | 0.64% |
| LYRA | 2020-11-18 15:01:27 | 11.11 | 10.80 | 0.64% |
| LYRA | 2020-11-18 16:01:28 | 11.58 | 10.75 | 0.64% |
| LYRA | 2020-11-18 17:02:28 | 11.11 | 10.96 | 0.91% |
| LYRA | 2020-11-18 18:01:28 | 11.12 | 10.98 | 0.27% |
| LYRA | 2020-11-18 19:01:27 | 11.12 | 10.98 | 0.27% |
| LYRA | 2020-11-18 20:01:27 | 11.06 | 10.98 | 0.27% |
| LYRA | 2020-11-18 21:01:26 | 11.00 | 10.96 | 0.18% |
| LYRA | 2020-11-18 22:01:27 | 11.08 | 10.95 | -0.18% |
| LYRA | 2020-11-18 23:01:27 | 11.04 | 10.90 | -0.09% |
| LYRA | 2020-11-19 01:05:30 | 11.10 | 10.61 | -0.64% |
| LYRA | 2020-11-19 02:01:25 | 11.10 | 10.61 | -0.64% |
| LYRA | 2020-11-19 03:01:27 | 11.11 | 10.58 | -0.64% |
| LYRA | 2020-11-19 04:01:26 | 11.07 | 10.98 | -0.64% |
| LYRA | 2020-11-19 05:01:26 | 11.12 | 10.98 | -0.64% |
| LYRA | 2020-11-19 06:01:26 | 11.12 | 10.98 | -0.64% |
| LYRA | 2020-11-19 07:01:27 | 11.02 | 10.97 | -0.64% |
| LYRA | 2020-11-19 08:01:25 | 11.03 | 10.96 | -0.64% |
| LYRA | 2020-11-19 09:01:26 | 11.01 | 10.90 | -0.64% |
| LYRA | 2020-11-19 10:01:26 | 11.05 | 10.95 | -0.64% |
| LYRA | 2020-11-19 11:01:28 | 11.05 | 10.95 | -0.64% |
| LYRA | 2020-11-19 12:01:27 | 11.05 | 10.95 | -0.64% |
| LYRA | 2020-11-19 13:01:25 | 11.05 | 10.95 | -0.64% |
| LYRA | 2020-11-19 14:01:28 | 11.05 | 10.95 | -0.64% |
| LYRA | 2020-11-19 15:01:27 | 11.05 | 10.95 | -0.64% |
| LYRA | 2020-11-19 16:01:27 | 11.61 | 10.40 | -0.64% |
| LYRA | 2020-11-19 17:02:35 | 11.04 | 10.97 | 0.64% |
| LYRA | 2020-11-19 18:01:28 | 11.04 | 10.92 | 0.18% |
| LYRA | 2020-11-19 19:01:41 | 11.00 | 10.96 | 0.18% |
| LYRA | 2020-11-19 20:01:27 | 11.00 | 10.96 | 0.55% |
| LYRA | 2020-11-19 21:01:27 | 11.00 | 10.98 | 0.73% |
| LYRA | 2020-11-19 22:01:26 | 11.00 | 10.96 | 0.64% |
| LYRA | 2020-11-19 23:01:26 | 11.00 | 10.97 | 0.55% |
| LYRA | 2020-11-20 01:06:11 | 20.00 | 10.95 | 0.64% |
| LYRA | 2020-11-20 02:01:26 | 20.00 | 10.95 | 0.64% |
| LYRA | 2020-11-20 03:01:26 | 20.00 | 10.61 | 0.37% |
| LYRA | 2020-11-20 04:01:25 | 20.00 | 10.61 | 0.37% |
| LYRA | 2020-11-20 05:01:25 | 20.00 | 10.61 | 0.37% |
| LYRA | 2020-11-20 06:01:25 | 20.00 | 10.61 | 0.37% |
| LYRA | 2020-11-20 07:01:25 | 20.00 | 10.61 | 0.37% |
| LYRA | 2020-11-20 08:01:26 | 20.00 | 10.61 | 0.37% |
| LYRA | 2020-11-20 09:01:28 | 20.00 | 10.61 | 0.37% |
| LYRA | 2020-11-20 10:01:28 | 20.00 | 10.61 | 0.37% |
| LYRA | 2020-11-20 11:01:25 | 20.00 | 10.61 | 0.37% |
| LYRA | 2020-11-20 12:01:27 | 20.00 | 10.61 | 0.37% |
| LYRA | 2020-11-20 13:01:28 | 20.00 | 10.61 | 0.37% |
| LYRA | 2020-11-20 14:01:26 | 20.00 | 10.61 | 0.37% |
| LYRA | 2020-11-20 15:01:27 | 20.00 | 10.61 | 0.37% |
| LYRA | 2020-11-20 16:01:27 | 11.61 | 10.75 | 0.37% |
| LYRA | 2020-11-20 17:01:41 | 11.11 | 10.92 | 0.18% |
| LYRA | 2020-11-20 18:01:28 | 11.08 | 10.99 | 0.09% |
| LYRA | 2020-11-20 19:01:27 | 11.08 | 10.95 | 0.18% |
| LYRA | 2020-11-20 20:01:25 | 11.05 | 10.96 | 0.18% |
| LYRA | 2020-11-20 21:01:28 | 11.00 | 10.93 | -0.36% |
| LYRA | 2020-11-20 22:01:27 | 10.95 | 10.76 | -1.37% |
| LYRA | 2020-11-20 23:01:25 | 10.85 | 10.73 | -1.46% |
| LYRA | 2020-11-21 01:05:38 | 11.77 | 10.73 | -1.19% |
| LYRA | 2020-11-21 02:01:25 | 11.77 | 10.73 | -1.19% |
| LYRA | 2020-11-21 03:01:25 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-21 04:01:26 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-21 05:01:25 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-21 06:01:25 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-21 07:01:27 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-21 08:01:26 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-21 09:01:24 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-21 10:01:26 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-21 11:01:26 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-21 12:01:26 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-21 13:01:26 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-21 14:01:26 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-21 15:01:26 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-21 16:01:26 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-21 17:01:25 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-21 18:01:26 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-21 19:01:27 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-21 20:01:27 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-21 21:01:27 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-21 22:01:26 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-21 23:01:25 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 01:07:46 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 02:01:25 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 03:01:24 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 04:01:24 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 05:01:24 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 06:01:25 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 07:01:25 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 08:01:25 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 09:01:25 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 10:01:26 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 11:01:25 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 12:01:27 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 13:01:26 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 14:01:26 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 15:01:26 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 16:01:26 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 17:01:26 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 18:01:26 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 19:01:29 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 20:01:25 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 21:01:27 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 22:01:26 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-22 23:01:31 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-23 01:06:57 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-23 02:01:25 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-23 03:01:24 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-23 04:01:25 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-23 05:01:26 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-23 06:01:25 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-23 07:01:27 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-23 08:01:26 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-23 09:01:26 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-23 10:01:27 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-23 11:01:27 | 11.77 | 10.60 | -1.19% |
| LYRA | 2020-11-23 12:01:28 | 11.77 | 10.90 | -1.19% |
| LYRA | 2020-11-23 13:01:26 | 11.77 | 10.90 | -1.19% |
| LYRA | 2020-11-23 14:01:27 | 11.77 | 10.90 | -1.19% |
| LYRA | 2020-11-23 15:01:28 | 11.77 | 10.90 | -1.19% |
| LYRA | 2020-11-23 16:01:27 | 22.00 | 10.51 | -1.19% |
| LYRA | 2020-11-23 17:01:34 | 11.00 | 10.91 | 1.67% |
| LYRA | 2020-11-23 18:01:29 | 11.00 | 10.99 | 1.76% |
| LYRA | 2020-11-23 19:01:28 | 11.24 | 11.16 | 3.42% |
| LYRA | 2020-11-23 20:01:26 | 11.21 | 10.98 | 2.96% |
| LYRA | 2020-11-23 21:01:27 | 11.14 | 11.04 | 2.59% |
| LYRA | 2020-11-23 22:01:26 | 11.61 | 11.38 | 6.11% |
| LYRA | 2020-11-23 23:01:26 | 11.38 | 11.13 | 3.61% |
| LYRA | 2020-11-24 01:05:40 | 11.61 | 11.13 | 1.64% |
| LYRA | 2020-11-24 02:01:26 | 11.61 | 11.13 | 1.64% |
| LYRA | 2020-11-24 03:01:26 | 11.61 | 10.80 | 1.64% |
| LYRA | 2020-11-24 04:01:26 | 11.61 | 10.80 | 1.64% |
| LYRA | 2020-11-24 05:01:27 | 11.61 | 10.80 | 1.64% |
| LYRA | 2020-11-24 06:01:25 | 11.61 | 10.80 | 1.64% |
| LYRA | 2020-11-24 07:01:27 | 11.61 | 10.80 | 1.64% |
| LYRA | 2020-11-24 08:01:25 | 11.61 | 10.80 | 1.64% |
| LYRA | 2020-11-24 09:01:31 | 11.61 | 10.80 | 1.64% |
| LYRA | 2020-11-24 10:01:27 | 11.61 | 10.80 | 1.64% |
| LYRA | 2020-11-24 11:01:28 | 11.61 | 10.80 | 1.64% |
| LYRA | 2020-11-24 12:01:31 | 11.61 | 11.21 | 1.64% |
| LYRA | 2020-11-24 13:01:27 | 12.11 | 11.90 | 9.59% |
| LYRA | 2020-11-24 14:01:35 | 13.44 | 11.86 | 10.50% |
| LYRA | 2020-11-24 15:01:28 | 12.70 | 12.55 | 14.61% |
| LYRA | 2020-11-24 16:01:31 | 12.55 | 12.40 | 15.98% |
| LYRA | 2020-11-24 17:02:34 | 12.99 | 12.85 | 15.81% |
| LYRA | 2020-11-24 18:01:30 | 13.25 | 13.10 | 18.33% |
| LYRA | 2020-11-24 19:02:28 | 13.00 | 12.90 | 15.90% |
| LYRA | 2020-11-24 20:01:26 | 12.93 | 12.83 | 15.90% |
| LYRA | 2020-11-24 21:01:26 | 13.07 | 13.00 | 17.16% |
| LYRA | 2020-11-24 22:01:27 | 13.58 | 13.14 | 21.11% |
| LYRA | 2020-11-24 23:01:27 | 14.50 | 13.94 | 24.71% |
| LYRA | 2020-11-25 01:05:27 | 14.00 | 12.87 | 10.60% |
| LYRA | 2020-11-25 02:01:25 | 14.00 | 12.87 | 10.60% |
| LYRA | 2020-11-25 03:01:26 | 14.00 | 12.87 | 10.60% |
| LYRA | 2020-11-25 04:01:26 | 14.00 | 12.87 | 10.60% |
| LYRA | 2020-11-25 05:01:27 | 14.00 | 12.87 | 10.60% |
| LYRA | 2020-11-25 06:01:26 | 14.00 | 12.87 | 10.60% |
| LYRA | 2020-11-25 07:01:28 | 14.00 | 12.87 | 10.60% |
| LYRA | 2020-11-25 08:01:25 | 14.00 | 12.87 | 10.60% |
| LYRA | 2020-11-25 09:01:24 | 14.00 | 12.87 | 10.60% |
| LYRA | 2020-11-25 10:01:26 | 14.00 | 12.87 | 10.60% |
| LYRA | 2020-11-25 11:01:26 | 14.98 | 12.87 | 10.60% |
| LYRA | 2020-11-25 12:01:26 | 14.73 | 12.87 | 10.60% |
| LYRA | 2020-11-25 13:01:27 | 14.73 | 12.87 | 10.60% |
| LYRA | 2020-11-25 14:01:27 | 14.49 | 12.87 | 10.60% |
| LYRA | 2020-11-25 15:01:27 | 14.49 | 12.76 | 2.55% |
| LYRA | 2020-11-25 16:01:27 | 13.30 | 13.00 | 3.82% |
| LYRA | 2020-11-25 18:01:30 | 13.99 | 13.80 | 0.58% |
| LYRA | 2020-11-25 19:01:27 | 14.44 | 14.11 | 3.75% |
| LYRA | 2020-11-25 20:01:28 | 13.95 | 13.90 | 0.43% |
| LYRA | 2020-11-25 21:01:27 | 13.74 | 13.60 | -1.66% |
| LYRA | 2020-11-25 22:01:29 | 13.65 | 13.45 | -1.51% |
| LYRA | 2020-11-25 23:01:27 | 13.70 | 12.80 | -6.63% |
| LYRA | 2020-11-26 01:06:39 | 13.70 | 12.80 | -1.59% |
| LYRA | 2020-11-26 02:01:26 | 13.70 | 12.80 | -1.59% |
| LYRA | 2020-11-26 03:01:26 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-26 04:01:27 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-26 05:01:28 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-26 06:01:26 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-26 07:01:27 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-26 08:01:26 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-26 09:01:25 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-26 10:01:27 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-26 11:01:27 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-26 12:01:27 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-26 13:01:28 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-26 14:01:27 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-26 15:01:27 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-26 16:01:27 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-26 17:01:26 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-26 18:01:26 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-26 19:01:28 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-26 20:01:27 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-26 21:01:29 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-26 22:01:27 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-26 23:01:27 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-27 01:07:13 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-27 02:01:27 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-27 03:01:27 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-27 04:01:26 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-27 05:01:27 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-27 06:01:27 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-27 07:01:26 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-27 08:01:25 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-27 09:01:25 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-27 10:01:26 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-27 12:02:21 | 13.99 | 12.80 | -1.59% |
| LYRA | 2020-11-27 13:01:29 | 13.99 | 12.81 | -1.59% |
| LYRA | 2020-11-27 14:01:26 | 12.96 | 12.81 | -1.59% |
| LYRA | 2020-11-27 15:01:26 | 12.96 | 12.81 | -1.59% |
| LYRA | 2020-11-27 16:01:29 | 15.50 | 12.81 | -1.59% |
| LYRA | 2020-11-27 17:01:27 | 13.45 | 13.38 | 3.63% |
| LYRA | 2020-11-27 18:01:55 | 13.28 | 13.11 | 2.55% |
| LYRA | 2020-11-27 19:01:38 | 13.34 | 13.28 | 2.78% |
| LYRA | 2020-11-27 20:01:29 | 12.85 | 12.70 | -0.46% |
| LYRA | 2020-11-27 21:01:28 | 12.70 | 12.55 | -2.01% |
| LYRA | 2020-11-27 22:01:29 | 12.70 | 12.55 | -2.01% |
| LYRA | 2020-11-27 23:01:28 | 12.70 | 12.55 | -2.01% |
| LYRA | 2020-11-28 01:05:59 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-28 02:01:27 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-28 03:01:27 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-28 04:01:27 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-28 05:01:28 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-28 06:01:27 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-28 07:01:28 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-28 08:01:28 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-28 09:01:27 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-28 10:01:28 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-28 11:01:27 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-28 12:01:29 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-28 13:01:26 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-28 15:01:28 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-28 16:01:27 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-28 17:01:27 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-28 18:01:28 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-28 19:01:28 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-28 20:01:27 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-28 21:01:28 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-28 22:01:27 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-28 23:01:27 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 01:07:24 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 02:01:26 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 03:01:25 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 04:01:25 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 05:01:25 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 06:01:26 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 07:01:26 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 08:01:25 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 09:01:25 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 10:01:26 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 11:01:25 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 12:01:26 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 13:01:26 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 14:01:26 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 15:01:26 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 16:01:26 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 17:01:27 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 18:01:26 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 19:01:28 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 20:01:26 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 21:01:26 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 22:01:26 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-29 23:01:32 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-30 01:08:09 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-30 02:01:24 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-30 03:01:25 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-30 04:01:24 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-30 05:01:26 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-30 06:05:57 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-30 07:01:25 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-30 08:01:25 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-30 09:01:40 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-30 10:01:26 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-30 11:01:26 | 12.70 | 12.55 | -3.86% |
| LYRA | 2020-11-30 12:01:28 | 13.30 | 12.55 | -3.86% |
| LYRA | 2020-11-30 13:01:27 | 12.90 | 12.00 | -2.35% |
| LYRA | 2020-11-30 14:01:25 | 12.90 | 8.50 | -2.35% |
| LYRA | 2020-11-30 15:01:26 | 12.90 | 8.50 | -2.35% |
| LYRA | 2020-11-30 16:01:27 | 12.99 | 12.80 | -3.10% |
| LYRA | 2020-11-30 17:01:28 | 12.70 | 12.51 | -1.18% |
| LYRA | 2020-11-30 18:01:27 | 12.70 | 12.58 | -0.63% |
| LYRA | 2020-11-30 19:01:26 | 12.60 | 12.55 | -0.39% |
| LYRA | 2020-11-30 20:01:26 | 12.60 | 12.52 | -1.34% |
| LYRA | 2020-11-30 21:01:28 | 12.79 | 12.64 | -0.08% |
| LYRA | 2020-11-30 22:01:28 | 12.81 | 12.71 | 0.16% |
| LYRA | 2020-11-30 23:01:27 | 13.00 | 12.10 | -2.20% |
| LYRA | 2020-12-01 01:05:22 | 20.85 | 12.10 | -3.94% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85