investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LYRA: Lyra Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Ear/Nose



Clear duplicates of prices



2026-02-16
LYRA 2026-02-16 00:06:270.00 0.00 6.06%
2026-02-17
LYRA 2026-02-17 05:01:572.10 0.54 6.06%
LYRA 2026-02-17 06:02:301.46 0.54 6.06%
LYRA 2026-02-17 08:02:341.46 1.10 6.06%
LYRA 2026-02-17 09:01:501.46 1.11 6.06%
LYRA 2026-02-17 10:02:301.72 0.87 6.06%
LYRA 2026-02-17 11:01:501.38 1.28 -4.55%
LYRA 2026-02-17 12:02:341.37 1.28 -4.55%
LYRA 2026-02-17 13:01:531.33 1.28 -4.55%
LYRA 2026-02-17 14:02:291.32 1.28 -4.55%
LYRA 2026-02-17 16:02:311.33 1.29 -5.30%
LYRA 2026-02-17 17:01:511.45 1.23 -2.27%
LYRA 2026-02-17 18:02:271.45 1.23 -2.16%
LYRA 2026-02-17 21:04:280.00 0.00 -2.16%
2026-02-18
LYRA 2026-02-18 05:01:511.35 0.54 -2.16%
LYRA 2026-02-18 08:02:331.35 1.12 -2.16%
LYRA 2026-02-18 10:02:381.35 0.87 -2.16%
LYRA 2026-02-18 11:01:511.42 1.37 4.32%
LYRA 2026-02-18 12:02:301.42 1.35 4.32%
LYRA 2026-02-18 13:01:531.42 1.39 4.32%
LYRA 2026-02-18 15:01:541.48 1.43 8.63%
LYRA 2026-02-18 16:02:351.46 1.44 6.47%
LYRA 2026-02-18 17:01:501.60 0.00 4.32%
LYRA 2026-02-18 18:02:291.59 1.32 4.44%
LYRA 2026-02-18 19:01:571.59 1.18 -2.22%
LYRA 2026-02-18 21:04:590.00 0.00 -2.22%
2026-02-19
LYRA 2026-02-19 05:01:542.25 0.57 -2.22%
LYRA 2026-02-19 06:02:332.00 1.18 -2.22%
LYRA 2026-02-19 08:02:301.73 1.18 -2.22%
LYRA 2026-02-19 11:01:491.45 1.41 4.44%
LYRA 2026-02-19 12:02:341.47 1.44 3.70%
LYRA 2026-02-19 13:01:521.46 1.44 3.70%
LYRA 2026-02-19 14:02:281.52 1.44 5.93%
LYRA 2026-02-19 15:01:521.53 1.46 5.93%
LYRA 2026-02-19 16:02:321.51 1.46 5.93%
LYRA 2026-02-19 17:01:522.10 1.45 5.93%
LYRA 2026-02-19 18:02:291.67 1.44 7.14%
LYRA 2026-02-19 21:04:430.00 0.00 7.14%
2026-02-20
LYRA 2026-02-20 05:01:502.35 1.42 7.14%
LYRA 2026-02-20 06:02:322.00 1.42 7.14%
LYRA 2026-02-20 08:02:311.73 1.42 7.14%
LYRA 2026-02-20 11:01:521.51 1.49 2.14%
LYRA 2026-02-20 12:02:301.49 1.44 1.43%
LYRA 2026-02-20 14:02:401.51 1.44 0.00%
LYRA 2026-02-20 15:02:021.49 1.44 0.00%
LYRA 2026-02-20 17:02:291.57 1.44 -2.86%
LYRA 2026-02-20 18:02:301.57 1.44 -2.04%
LYRA 2026-02-20 21:05:280.00 0.00 -2.04%
2026-02-23
LYRA 2026-02-23 05:02:012.32 0.57 -2.04%
LYRA 2026-02-23 06:02:292.00 0.57 -2.04%
LYRA 2026-02-23 08:02:281.61 1.29 -2.04%
LYRA 2026-02-23 10:02:301.90 1.01 -2.04%
LYRA 2026-02-23 11:01:501.49 1.41 -2.04%
LYRA 2026-02-23 12:02:391.46 1.41 -2.04%
LYRA 2026-02-23 14:02:391.46 1.41 -2.72%
LYRA 2026-02-23 15:01:551.46 1.43 -0.68%
LYRA 2026-02-23 16:02:321.45 1.42 0.00%
LYRA 2026-02-23 17:01:571.69 1.11 -2.72%
LYRA 2026-02-23 18:02:251.69 1.44 -2.76%
LYRA 2026-02-23 19:01:491.69 1.11 -2.76%
LYRA 2026-02-23 21:05:410.00 0.00 -2.76%
2026-02-24
LYRA 2026-02-24 05:01:562.25 0.56 -2.76%
LYRA 2026-02-24 06:02:322.00 0.56 -2.76%
LYRA 2026-02-24 08:02:301.60 1.10 -2.76%
LYRA 2026-02-24 09:01:571.57 1.11 -2.76%
LYRA 2026-02-24 11:01:511.44 1.39 0.00%
LYRA 2026-02-24 12:02:311.45 1.40 2.76%
LYRA 2026-02-24 13:02:001.47 1.41 2.07%
LYRA 2026-02-24 14:02:571.48 1.43 2.07%
LYRA 2026-02-24 15:02:211.48 1.45 3.45%
LYRA 2026-02-24 16:03:051.47 1.41 3.45%
LYRA 2026-02-24 17:02:081.60 0.00 2.07%
LYRA 2026-02-24 18:02:401.60 1.11 2.13%
LYRA 2026-02-24 21:04:040.00 0.00 2.13%
2026-02-25
LYRA 2026-02-25 05:01:472.35 0.58 2.13%
LYRA 2026-02-25 06:02:452.00 0.58 2.13%
LYRA 2026-02-25 08:02:401.73 1.11 2.13%
LYRA 2026-02-25 11:01:561.51 1.45 -0.71%
LYRA 2026-02-25 12:02:381.50 1.45 -0.71%
LYRA 2026-02-25 14:02:421.50 1.46 -0.71%
LYRA 2026-02-25 15:02:061.50 1.45 -0.71%
LYRA 2026-02-25 16:02:391.49 1.44 -1.42%
LYRA 2026-02-25 17:04:251.70 1.11 -1.42%
LYRA 2026-02-25 18:02:271.70 1.11 -1.36%
LYRA 2026-02-25 21:05:150.00 0.00 -1.36%
2026-02-26
LYRA 2026-02-26 05:01:462.18 0.59 -1.36%
LYRA 2026-02-26 06:02:311.51 1.25 -1.36%
LYRA 2026-02-26 08:02:271.51 1.26 -1.36%
LYRA 2026-02-26 10:02:241.79 0.97 -1.36%
LYRA 2026-02-26 11:01:491.51 1.46 2.04%
LYRA 2026-02-26 12:02:381.51 1.42 2.04%
LYRA 2026-02-26 13:01:541.27 1.22 -11.56%
LYRA 2026-02-26 14:02:271.29 1.26 -10.20%
LYRA 2026-02-26 15:01:551.23 1.18 -13.61%
LYRA 2026-02-26 16:02:301.26 1.16 -14.29%
LYRA 2026-02-26 17:01:561.50 1.11 -17.69%
LYRA 2026-02-26 18:03:191.33 1.11 -18.18%
LYRA 2026-02-26 19:01:481.33 1.12 -18.18%
LYRA 2026-02-26 21:02:400.00 0.00 -18.18%
2026-02-27
LYRA 2026-02-27 05:01:521.28 0.44 -18.18%
LYRA 2026-02-27 08:02:291.20 1.03 -18.18%
LYRA 2026-02-27 09:01:481.28 1.01 -18.18%
LYRA 2026-02-27 10:02:301.26 1.01 -18.18%
LYRA 2026-02-27 11:01:471.13 1.07 -1.40%
LYRA 2026-02-27 12:02:281.13 1.07 0.00%
LYRA 2026-02-27 13:01:551.04 1.01 -6.29%
LYRA 2026-02-27 14:02:381.08 1.04 -6.29%
LYRA 2026-02-27 15:01:491.05 1.03 -6.29%
LYRA 2026-02-27 16:02:351.04 1.01 -7.69%
LYRA 2026-02-27 17:01:471.13 1.00 -7.69%
LYRA 2026-02-27 18:02:331.13 1.01 -9.82%
LYRA 2026-02-27 18:25:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1327273/000119312526083251/0001193125-26-083251-index.htm
8-K - Lyra Therapeutics, Inc. (0001327273) (Filer)
LYRA 2026-02-27 19:01:541.09 1.00 -9.82%
LYRA 2026-02-27 21:05:550.00 0.00 -9.82%
2026-03-02
LYRA 2026-03-02 05:01:581.08 0.83 -9.82%
LYRA 2026-03-02 06:02:340.99 0.85 -1.79%
LYRA 2026-03-02 08:03:000.99 0.90 -13.39%
LYRA 2026-03-02 09:01:520.98 0.90 -13.39%
LYRA 2026-03-02 11:01:500.95 0.90 -4.46%
LYRA 2026-03-02 12:02:320.99 0.96 -4.46%
LYRA 2026-03-02 13:01:541.21 1.17 15.18%
LYRA 2026-03-02 14:02:341.26 1.20 16.96%
LYRA 2026-03-02 15:01:541.21 1.20 16.96%
LYRA 2026-03-02 16:02:311.20 1.15 16.07%
LYRA 2026-03-02 17:01:461.21 0.90 11.61%
LYRA 2026-03-02 18:02:271.21 1.12 15.84%
LYRA 2026-03-02 19:01:521.25 1.12 22.77%
LYRA 2026-03-02 21:05:590.00 0.00 22.77%
2026-03-03
LYRA 2026-03-03 05:01:511.28 0.82 22.77%
LYRA 2026-03-03 06:02:311.22 0.90 22.77%
LYRA 2026-03-03 07:01:491.27 0.92 22.77%
LYRA 2026-03-03 08:02:301.28 1.06 -11.88%
LYRA 2026-03-03 09:01:541.28 1.08 -11.88%
LYRA 2026-03-03 10:02:331.27 1.05 -9.90%
LYRA 2026-03-03 11:01:491.18 1.12 -2.97%
LYRA 2026-03-03 12:02:371.09 1.07 -8.91%
LYRA 2026-03-03 13:01:531.20 1.17 0.00%
LYRA 2026-03-03 14:02:331.28 1.26 8.91%
LYRA 2026-03-03 15:01:551.23 1.21 2.97%
LYRA 2026-03-03 16:02:321.26 1.23 4.95%
LYRA 2026-03-03 17:01:501.28 1.07 5.94%
LYRA 2026-03-03 18:02:251.24 1.07 5.04%
LYRA 2026-03-03 21:02:220.00 0.00 5.04%
2026-03-04
LYRA 2026-03-04 05:01:531.28 1.24 5.04%
LYRA 2026-03-04 06:02:291.27 1.24 5.04%
LYRA 2026-03-04 10:02:271.27 1.05 5.04%
LYRA 2026-03-04 11:01:521.24 1.21 -0.84%
LYRA 2026-03-04 12:02:261.29 1.26 4.20%
LYRA 2026-03-04 13:01:521.28 1.26 2.52%
LYRA 2026-03-04 14:02:311.30 1.25 5.04%
LYRA 2026-03-04 15:01:491.30 1.29 5.88%
LYRA 2026-03-04 16:02:301.33 1.29 5.04%
LYRA 2026-03-04 17:01:501.47 1.25 2.52%
LYRA 2026-03-04 18:02:261.47 1.25 2.42%
LYRA 2026-03-04 19:01:471.41 1.25 2.42%
LYRA 2026-03-04 20:02:291.41 1.13 2.42%
LYRA 2026-03-04 21:02:030.00 0.00 2.42%
2026-03-05
LYRA 2026-03-05 05:01:531.89 1.05 2.42%
LYRA 2026-03-05 08:02:311.41 1.13 2.42%
LYRA 2026-03-05 09:01:491.41 1.13 -4.03%
LYRA 2026-03-05 10:02:281.40 1.13 -4.03%
LYRA 2026-03-05 11:01:471.30 1.27 -0.81%
LYRA 2026-03-05 12:02:291.29 1.27 2.42%
LYRA 2026-03-05 13:01:491.30 1.28 2.42%
LYRA 2026-03-05 14:02:391.24 1.20 -3.23%
LYRA 2026-03-05 15:01:551.28 1.25 -0.81%
LYRA 2026-03-05 16:02:361.28 1.25 0.00%
LYRA 2026-03-05 17:02:001.49 1.13 3.23%
LYRA 2026-03-05 18:02:201.49 1.13 3.17%
LYRA 2026-03-05 20:02:221.49 1.18 3.17%
LYRA 2026-03-05 21:02:510.00 0.00 3.17%
2026-03-06
LYRA 2026-03-06 05:01:521.41 1.13 3.17%
LYRA 2026-03-06 06:02:581.40 1.13 3.17%
LYRA 2026-03-06 10:02:541.29 1.13 3.17%
LYRA 2026-03-06 11:02:181.30 1.28 -0.79%
LYRA 2026-03-06 12:02:471.29 1.27 0.00%
LYRA 2026-03-06 13:02:061.29 1.27 -0.79%
LYRA 2026-03-06 14:02:531.28 1.25 -3.17%
LYRA 2026-03-06 16:03:151.28 1.25 -2.38%
LYRA 2026-03-06 17:02:401.33 1.13 -0.79%
LYRA 2026-03-06 18:04:041.38 1.13 -0.78%
LYRA 2026-03-06 21:05:310.00 0.00 -0.78%
2026-03-09
LYRA 2026-03-09 04:03:351.89 1.05 -0.78%
LYRA 2026-03-09 05:02:151.62 1.05 -0.78%
LYRA 2026-03-09 07:02:201.51 1.05 -0.78%
LYRA 2026-03-09 10:02:561.28 1.13 -0.78%
LYRA 2026-03-09 11:02:141.31 1.28 0.00%
LYRA 2026-03-09 12:03:271.33 1.28 0.00%
LYRA 2026-03-09 14:03:041.28 1.27 -0.78%
LYRA 2026-03-09 15:02:141.30 1.27 0.00%
LYRA 2026-03-09 16:02:591.51 1.05 2.33%
LYRA 2026-03-09 17:02:371.51 1.05 2.34%
LYRA 2026-03-09 20:11:280.00 0.00 2.34%
2026-03-10
LYRA 2026-03-10 04:02:411.89 1.18 2.34%
LYRA 2026-03-10 07:02:051.51 1.18 2.34%
LYRA 2026-03-10 09:11:531.49 0.93 2.34%
LYRA 2026-03-10 10:04:031.32 1.25 -1.56%
LYRA 2026-03-10 12:02:551.30 1.24 -3.91%
LYRA 2026-03-10 13:03:101.29 1.24 -3.91%
LYRA 2026-03-10 14:03:001.30 1.18 -3.91%
LYRA 2026-03-10 15:03:091.30 1.24 -0.78%
LYRA 2026-03-10 16:02:481.47 1.10 -0.78%
LYRA 2026-03-10 17:02:081.46 1.20 -0.77%
LYRA 2026-03-10 19:02:101.50 1.20 -0.77%
LYRA 2026-03-10 20:02:490.00 0.00 -0.77%
2026-03-11
LYRA 2026-03-11 04:02:421.89 1.05 -0.77%
LYRA 2026-03-11 05:02:031.88 1.05 -0.77%
LYRA 2026-03-11 07:02:091.55 1.29 -2.31%
LYRA 2026-03-11 08:02:441.53 1.10 -2.31%
LYRA 2026-03-11 09:02:091.53 1.11 -2.31%
LYRA 2026-03-11 10:02:451.35 1.28 0.00%
LYRA 2026-03-11 11:02:011.35 1.30 5.38%
LYRA 2026-03-11 12:02:421.35 1.29 5.38%
LYRA 2026-03-11 14:02:421.35 1.31 5.38%
LYRA 2026-03-11 15:02:121.31 1.25 2.31%
LYRA 2026-03-11 16:02:351.37 1.10 1.54%
LYRA 2026-03-11 17:02:141.55 1.10 1.55%
LYRA 2026-03-11 19:02:121.40 1.10 1.55%
LYRA 2026-03-11 20:03:230.00 0.00 1.55%
2026-03-12
LYRA 2026-03-12 04:03:031.89 1.05 1.55%
LYRA 2026-03-12 05:02:061.88 1.05 1.55%
LYRA 2026-03-12 07:02:081.54 1.18 1.55%
LYRA 2026-03-12 08:02:411.55 1.20 1.55%
LYRA 2026-03-12 09:02:031.82 0.93 1.55%
LYRA 2026-03-12 10:02:441.35 1.29 0.00%
LYRA 2026-03-12 11:02:091.35 1.31 2.33%
LYRA 2026-03-12 12:02:461.35 1.31 0.00%
LYRA 2026-03-12 14:02:411.35 1.33 2.33%
LYRA 2026-03-12 15:02:031.34 1.33 2.33%
LYRA 2026-03-12 16:03:041.34 1.18 3.10%
LYRA 2026-03-12 17:02:151.34 1.18 3.05%
LYRA 2026-03-12 20:02:480.00 0.00 3.05%
2026-03-13
LYRA 2026-03-13 04:02:481.89 1.05 3.05%
LYRA 2026-03-13 05:02:091.88 1.05 3.05%
LYRA 2026-03-13 07:02:091.55 1.18 3.05%
LYRA 2026-03-13 08:03:031.56 1.18 3.05%
LYRA 2026-03-13 09:02:011.33 0.93 3.05%
LYRA 2026-03-13 10:02:441.34 1.30 0.00%
LYRA 2026-03-13 12:02:421.34 1.28 0.00%
LYRA 2026-03-13 16:04:261.34 1.31 -1.53%
LYRA 2026-03-13 17:02:081.34 1.31 0.00%
LYRA 2026-03-13 20:02:430.00 0.00 0.00%
2026-03-16
LYRA 2026-03-16 04:02:591.49 1.05 0.00%
LYRA 2026-03-16 05:02:201.48 1.05 0.00%
LYRA 2026-03-16 07:02:071.48 1.18 0.00%
LYRA 2026-03-16 08:02:441.49 1.11 0.00%
LYRA 2026-03-16 09:02:211.33 1.10 0.00%
LYRA 2026-03-16 10:02:511.33 1.26 -2.24%
LYRA 2026-03-16 11:02:151.32 1.27 -2.24%
LYRA 2026-03-16 12:02:591.28 1.25 -2.99%
LYRA 2026-03-16 14:03:050.65 0.64 -50.00%
LYRA 2026-03-16 15:02:540.60 0.55 -55.97%
LYRA 2026-03-16 16:03:080.57 0.49 -61.19%
LYRA 2026-03-16 16:30:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1327273/000119312526108439/0001193125-26-108439-index.htm
8-K - Lyra Therapeutics, Inc. (0001327273) (Filer)
LYRA 2026-03-16 17:02:410.38 0.32 -73.48%
LYRA 2026-03-16 18:02:580.39 0.37 -71.21%
LYRA 2026-03-16 19:02:280.38 0.34 -71.97%
LYRA 2026-03-16 20:02:580.00 0.00 -72.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.