$LYRA: Lyra Therapeutics, Inc. - Common Stock
2025-06-17 LYRA 2025-06-17 06:02:13 12.00 11.30 6.35% LYRA 2025-06-17 07:01:38 11.98 11.30 6.35% LYRA 2025-06-17 08:02:10 11.98 10.59 6.35% LYRA 2025-06-17 09:01:31 11.97 11.78 6.35% LYRA 2025-06-17 10:02:12 11.35 11.11 0.79% LYRA 2025-06-17 11:01:34 11.64 11.29 1.68% LYRA 2025-06-17 12:02:14 11.40 11.26 0.53% LYRA 2025-06-17 13:01:38 11.30 11.12 -0.44% LYRA 2025-06-17 14:02:12 11.09 10.90 -3.26% LYRA 2025-06-17 15:01:40 10.99 10.81 -4.41% LYRA 2025-06-17 16:02:09 10.98 10.47 -9.26% LYRA 2025-06-17 17:01:34 11.20 10.30 -6.44% LYRA 2025-06-17 19:01:39 11.20 10.30 -3.27% LYRA 2025-06-17 20:02:12 0.00 0.00 -2.91% 2025-06-18 LYRA 2025-06-18 04:02:13 0.00 10.63 -2.91% LYRA 2025-06-18 05:01:44 11.27 10.63 3.18% LYRA 2025-06-18 06:02:17 11.27 10.90 3.18% LYRA 2025-06-18 07:01:41 11.27 10.90 5.56% LYRA 2025-06-18 08:02:13 11.27 10.70 6.09% LYRA 2025-06-18 09:01:41 11.27 10.56 2.03% LYRA 2025-06-18 10:02:13 10.00 9.83 -4.06% LYRA 2025-06-18 11:01:43 10.50 10.18 -0.62% LYRA 2025-06-18 12:02:10 10.67 10.41 2.38% LYRA 2025-06-18 13:01:36 10.69 10.58 2.74% LYRA 2025-06-18 14:02:14 10.97 10.61 4.77% LYRA 2025-06-18 15:01:43 10.99 10.74 5.21% LYRA 2025-06-18 16:02:19 10.85 10.11 3.62% LYRA 2025-06-18 17:01:37 10.97 10.00 3.99% LYRA 2025-06-18 20:02:15 0.00 0.00 3.99% 2025-06-20 LYRA 2025-06-20 05:01:31 12.43 10.01 3.99% LYRA 2025-06-20 09:01:34 12.46 11.13 4.47% LYRA 2025-06-20 10:02:14 10.98 10.80 1.26% LYRA 2025-06-20 11:01:37 10.93 10.60 0.10% LYRA 2025-06-20 12:02:10 10.75 10.28 -0.39% LYRA 2025-06-20 13:01:34 10.60 10.30 -2.14% LYRA 2025-06-20 14:02:15 10.86 10.51 0.88% LYRA 2025-06-20 15:01:34 11.00 10.62 -0.29% LYRA 2025-06-20 16:11:44 10.85 10.44 -2.14% LYRA 2025-06-20 17:10:50 10.85 10.44 -2.06% LYRA 2025-06-20 19:01:45 10.85 10.40 -2.25% LYRA 2025-06-20 20:02:09 0.00 0.00 -2.25% 2025-06-23 LYRA 2025-06-23 05:01:33 11.99 9.60 -2.25% LYRA 2025-06-23 07:00:19 8-K Sec report https://www.sec.gov/Archives/edgar/data/1327273/000119312525144151/0001193125-25-144151-index.htm 8-K - Lyra Therapeutics, Inc. (0001327273) (Filer) LYRA 2025-06-23 07:01:35 11.41 10.45 -2.25% LYRA 2025-06-23 09:07:35 11.34 9.28 0.09% LYRA 2025-06-23 10:03:43 10.97 10.74 2.15% LYRA 2025-06-23 11:01:58 11.02 10.83 3.56% LYRA 2025-06-23 12:01:45 11.09 10.86 6.18% LYRA 2025-06-23 13:01:58 11.28 11.00 6.27% LYRA 2025-06-23 14:01:50 11.45 11.29 8.71% LYRA 2025-06-23 15:01:55 11.60 11.41 10.67% LYRA 2025-06-23 16:01:53 11.80 11.39 9.83% LYRA 2025-06-23 17:01:55 11.80 11.39 9.09% LYRA 2025-06-23 19:01:53 11.80 11.50 9.09% LYRA 2025-06-23 20:01:48 0.00 0.00 9.09% 2025-06-24 LYRA 2025-06-24 05:01:39 15.84 10.61 9.09% LYRA 2025-06-24 06:02:12 12.80 10.62 9.09% LYRA 2025-06-24 08:02:08 12.80 11.49 9.09% LYRA 2025-06-24 09:01:39 12.50 11.49 5.65% LYRA 2025-06-24 10:02:07 12.35 12.21 7.94% LYRA 2025-06-24 11:01:42 13.40 13.27 17.32% LYRA 2025-06-24 12:02:08 12.82 12.61 11.67% LYRA 2025-06-24 13:01:50 12.70 12.52 11.67% LYRA 2025-06-24 14:02:08 13.04 12.93 13.78% LYRA 2025-06-24 15:01:40 13.25 13.06 15.89% LYRA 2025-06-24 16:02:12 12.99 12.60 13.11% LYRA 2025-06-24 17:01:45 13.26 12.60 11.92% LYRA 2025-06-24 20:02:02 0.00 0.00 11.92% 2025-06-25 LYRA 2025-06-25 05:01:43 13.90 11.25 11.92% LYRA 2025-06-25 07:01:40 13.90 11.44 11.92% LYRA 2025-06-25 10:02:13 12.80 12.38 -4.09% LYRA 2025-06-25 11:01:46 12.55 12.11 -5.22% LYRA 2025-06-25 12:02:12 12.25 12.01 -7.14% LYRA 2025-06-25 13:01:44 12.24 12.01 -5.40% LYRA 2025-06-25 14:02:10 12.21 12.00 -6.70% LYRA 2025-06-25 15:01:41 12.57 12.04 -5.66% LYRA 2025-06-25 16:02:08 12.37 12.01 -4.79% LYRA 2025-06-25 17:01:42 12.90 11.61 -2.33% LYRA 2025-06-25 18:02:08 12.90 11.45 -2.33% LYRA 2025-06-25 19:01:49 12.90 12.01 -2.33% LYRA 2025-06-25 20:02:03 0.00 0.00 -2.33% 2025-06-26 LYRA 2025-06-26 05:01:44 13.89 10.77 -2.33% LYRA 2025-06-26 09:01:45 13.89 11.83 -2.33% LYRA 2025-06-26 10:02:08 13.00 12.65 3.89% LYRA 2025-06-26 11:01:39 14.20 13.90 14.85% LYRA 2025-06-26 12:02:10 14.00 13.62 12.05% LYRA 2025-06-26 13:01:45 14.00 13.50 11.43% LYRA 2025-06-26 14:02:08 14.27 13.90 13.61% LYRA 2025-06-26 15:01:41 14.13 13.70 13.06% LYRA 2025-06-26 16:02:05 14.20 13.25 8.40% LYRA 2025-06-26 17:01:39 13.80 12.50 2.85% LYRA 2025-06-26 18:02:15 13.80 12.85 12.20% LYRA 2025-06-26 19:01:45 13.80 12.52 12.20% LYRA 2025-06-26 20:02:08 0.00 0.00 12.20% 2025-06-27 LYRA 2025-06-27 05:00:45 15.26 13.70 12.20% LYRA 2025-06-27 06:00:44 14.88 13.70 12.20% LYRA 2025-06-27 08:00:51 14.88 12.53 2.68% LYRA 2025-06-27 09:00:40 9.97 9.53 -27.80% LYRA 2025-06-27 10:00:47 9.00 8.89 -36.42% LYRA 2025-06-27 10:41:18 8-K Sec report https://www.sec.gov/Archives/edgar/data/1327273/000119312525150301/0001193125-25-150301-index.htm 8-K - Lyra Therapeutics, Inc. (0001327273) (Filer) LYRA 2025-06-27 11:00:40 9.40 9.30 -32.85% LYRA 2025-06-27 12:00:46 9.45 9.39 -32.36% LYRA 2025-06-27 13:00:39 9.39 9.33 -32.93% LYRA 2025-06-27 14:00:45 9.36 9.25 -33.17% LYRA 2025-06-27 15:00:50 9.31 9.30 -33.17% LYRA 2025-06-27 16:00:45 9.26 9.25 -33.50% LYRA 2025-06-27 17:00:38 9.50 9.05 -30.19% LYRA 2025-06-27 18:00:36 9.50 9.05 -31.09% LYRA 2025-06-27 21:00:38 0.00 0.00 -31.09% 2025-06-30 LYRA 2025-06-30 05:00:43 10.00 8.33 -31.09% LYRA 2025-06-30 06:00:43 10.00 8.35 -31.09% LYRA 2025-06-30 08:00:46 10.00 9.10 -31.09% LYRA 2025-06-30 09:00:43 9.28 9.00 -0.45% LYRA 2025-06-30 10:00:44 9.05 8.85 -1.87% LYRA 2025-06-30 11:00:41 8.62 8.50 -3.89% LYRA 2025-06-30 12:00:42 8.59 8.46 -4.33% LYRA 2025-06-30 13:00:42 8.83 8.63 -2.62% LYRA 2025-06-30 14:00:51 8.85 8.76 -1.87% LYRA 2025-06-30 15:00:41 8.98 8.84 -1.42% LYRA 2025-06-30 16:00:51 9.08 8.99 -0.45% LYRA 2025-06-30 17:00:44 9.10 8.82 -1.43% LYRA 2025-06-30 18:00:51 9.10 8.83 -1.43% LYRA 2025-06-30 21:00:37 0.00 0.00 -1.43% 2025-07-01 LYRA 2025-07-01 05:00:43 9.40 8.89 -1.43% LYRA 2025-07-01 06:00:45 9.40 8.50 -0.77% LYRA 2025-07-01 07:00:41 9.40 8.07 -0.77% LYRA 2025-07-01 08:00:48 9.40 8.11 -0.77% LYRA 2025-07-01 10:00:41 8.86 8.40 -3.95% LYRA 2025-07-01 11:00:42 8.89 8.67 -0.88% LYRA 2025-07-01 12:00:43 9.28 9.06 1.98% LYRA 2025-07-01 13:00:43 9.18 8.96 1.54% LYRA 2025-07-01 14:00:53 9.27 9.17 2.96% LYRA 2025-07-01 15:00:44 8.99 8.81 -0.55% LYRA 2025-07-01 16:00:45 9.00 8.80 -1.54% LYRA 2025-07-01 17:00:45 9.26 8.75 -0.67% LYRA 2025-07-01 21:00:39 0.00 0.00 -0.67% 2025-07-02 LYRA 2025-07-02 05:00:44 9.92 8.50 -0.67% LYRA 2025-07-02 10:00:46 9.36 9.16 4.35% LYRA 2025-07-02 11:00:39 9.37 9.10 3.35% LYRA 2025-07-02 12:00:44 9.29 9.16 4.35% LYRA 2025-07-02 13:00:43 9.25 9.16 3.46% LYRA 2025-07-02 14:00:52 9.20 9.15 3.24% LYRA 2025-07-02 15:00:40 9.33 9.13 2.79% LYRA 2025-07-02 16:00:46 9.32 9.11 2.79% LYRA 2025-07-02 17:00:47 9.31 9.11 4.04% LYRA 2025-07-02 21:00:51 0.00 0.00 4.04% 2025-07-03 LYRA 2025-07-03 05:00:45 9.49 8.10 4.04% LYRA 2025-07-03 06:00:51 9.49 9.31 4.04% LYRA 2025-07-03 08:00:54 9.41 9.31 0.00% LYRA 2025-07-03 10:00:48 9.08 8.86 -3.71% LYRA 2025-07-03 11:00:46 9.10 9.00 -2.58% LYRA 2025-07-03 12:00:46 9.22 9.03 -2.02% LYRA 2025-07-03 13:00:42 9.20 9.05 -2.58% LYRA 2025-07-03 14:00:42 9.00 8.85 0.00% LYRA 2025-07-03 15:00:44 9.15 8.85 0.00% LYRA 2025-07-03 18:00:45 0.00 0.00 0.00% 2025-07-07 LYRA 2025-07-07 05:00:52 9.12 9.00 0.11% LYRA 2025-07-07 09:00:53 9.44 9.00 1.40% LYRA 2025-07-07 10:00:52 9.10 8.85 -1.61% LYRA 2025-07-07 11:00:53 9.09 8.85 -0.64% LYRA 2025-07-07 12:00:45 8.95 8.76 -1.72% LYRA 2025-07-07 13:00:39 9.09 8.90 -0.21% LYRA 2025-07-07 14:00:46 9.20 8.97 1.72% LYRA 2025-07-07 15:00:37 9.20 9.01 1.07% LYRA 2025-07-07 16:00:46 9.17 9.10 1.83% LYRA 2025-07-07 17:00:47 9.17 8.90 0.33% LYRA 2025-07-07 18:00:49 9.17 8.80 0.33% LYRA 2025-07-07 21:00:40 0.00 0.00 0.33% 2025-07-08 LYRA 2025-07-08 05:00:50 9.44 8.05 0.33% LYRA 2025-07-08 06:00:51 9.44 8.81 0.33% LYRA 2025-07-08 07:00:38 9.44 8.05 0.33% LYRA 2025-07-08 09:00:43 9.44 8.91 0.33% LYRA 2025-07-08 10:00:43 9.39 9.10 1.78% LYRA 2025-07-08 11:00:41 9.30 9.18 2.78% LYRA 2025-07-08 12:00:44 9.28 9.10 2.56% LYRA 2025-07-08 13:00:43 9.24 9.00 1.33% LYRA 2025-07-08 14:00:45 9.20 9.03 1.22% LYRA 2025-07-08 15:00:45 9.20 9.08 1.44% LYRA 2025-07-08 16:00:49 9.25 9.21 2.56% LYRA 2025-07-08 17:00:50 9.25 9.07 2.55% LYRA 2025-07-08 18:00:52 9.25 9.01 2.55% LYRA 2025-07-08 19:00:46 9.25 8.90 -0.55% LYRA 2025-07-08 21:00:46 0.00 0.00 -0.55% 2025-07-09 LYRA 2025-07-09 05:00:44 9.44 7.78 -0.55% LYRA 2025-07-09 07:00:47 9.44 7.78 0.00% LYRA 2025-07-09 08:00:47 9.44 8.10 0.00% LYRA 2025-07-09 09:00:43 9.44 8.85 -2.66% LYRA 2025-07-09 10:00:46 9.28 9.18 0.66% LYRA 2025-07-09 11:00:43 9.30 9.21 0.66% LYRA 2025-07-09 12:00:47 9.34 9.24 1.00% LYRA 2025-07-09 13:00:43 9.34 9.15 0.00% LYRA 2025-07-09 14:00:47 9.40 9.27 0.89% LYRA 2025-07-09 15:00:41 9.32 9.27 0.66% LYRA 2025-07-09 16:00:50 9.31 9.25 0.11% LYRA 2025-07-09 17:00:45 9.44 9.10 0.65% LYRA 2025-07-09 18:00:45 9.30 9.10 0.65% LYRA 2025-07-09 20:00:45 9.44 9.10 0.65% LYRA 2025-07-09 21:00:43 0.00 0.00 0.65% 2025-07-10 LYRA 2025-07-10 05:00:53 9.50 8.43 0.65% LYRA 2025-07-10 06:00:49 9.50 8.80 0.65% LYRA 2025-07-10 10:00:48 9.34 9.19 -1.19% LYRA 2025-07-10 11:00:44 9.00 8.80 -4.32% LYRA 2025-07-10 12:00:41 9.16 8.91 -3.57% LYRA 2025-07-10 13:00:43 9.18 8.93 -3.89% LYRA 2025-07-10 14:00:47 9.17 8.98 -2.27% LYRA 2025-07-10 15:00:44 9.00 8.81 -4.43% LYRA 2025-07-10 16:00:49 9.08 8.85 -3.57% LYRA 2025-07-10 17:00:47 9.50 8.88 -2.58% LYRA 2025-07-10 18:00:52 9.50 8.93 -2.58% LYRA 2025-07-10 19:00:44 10.08 8.93 -3.87% LYRA 2025-07-10 20:00:46 10.08 8.88 -3.87% LYRA 2025-07-10 21:00:44 0.00 0.00 -3.87% 2025-07-11 LYRA 2025-07-11 05:01:47 10.08 7.92 -3.87% LYRA 2025-07-11 06:02:12 10.08 7.92 2.37% LYRA 2025-07-11 08:02:17 10.07 7.99 2.37% LYRA 2025-07-11 10:02:26 8.97 8.81 -1.72% LYRA 2025-07-11 11:01:38 8.69 8.60 -4.41% LYRA 2025-07-11 12:02:15 8.59 8.55 -5.16% LYRA 2025-07-11 13:01:44 8.70 8.55 -5.05% LYRA 2025-07-11 14:02:13 8.70 8.66 -4.09% LYRA 2025-07-11 15:01:38 8.82 8.68 -3.33% LYRA 2025-07-11 16:02:14 8.70 8.58 -4.41% LYRA 2025-07-11 17:01:42 8.82 8.55 -4.53% LYRA 2025-07-11 18:02:14 9.66 8.55 -4.53% LYRA 2025-07-11 20:02:20 0.00 0.00 -4.53% 2025-07-14 LYRA 2025-07-14 05:01:38 9.35 7.36 -1.55% LYRA 2025-07-14 07:01:39 9.20 7.58 -1.55% LYRA 2025-07-14 08:02:16 9.20 7.78 -1.55% LYRA 2025-07-14 10:02:21 8.73 8.50 -1.55% LYRA 2025-07-14 11:01:43 8.68 8.56 -2.10% LYRA 2025-07-14 12:02:14 8.79 8.63 0.88% LYRA 2025-07-14 13:01:40 8.76 8.63 0.00% LYRA 2025-07-14 14:02:18 8.77 8.71 1.32% LYRA 2025-07-14 15:01:45 8.85 8.72 1.43% LYRA 2025-07-14 16:02:13 8.80 8.51 0.88% LYRA 2025-07-14 17:01:42 8.85 8.51 0.92% LYRA 2025-07-14 20:02:22 0.00 0.00 0.92% 2025-07-15 LYRA 2025-07-15 05:01:44 9.60 7.80 0.92% LYRA 2025-07-15 09:01:42 9.60 7.87 0.92% LYRA 2025-07-15 10:02:22 8.72 8.50 -1.62% LYRA 2025-07-15 11:01:48 8.47 8.35 -3.58% LYRA 2025-07-15 12:02:19 8.50 8.19 -4.28% LYRA 2025-07-15 13:01:47 8.52 8.30 -3.70% LYRA 2025-07-15 14:02:16 8.55 8.30 -3.01% LYRA 2025-07-15 15:02:18 8.50 8.31 -4.51% LYRA 2025-07-15 16:02:16 8.56 8.35 -2.66% LYRA 2025-07-15 17:01:40 8.56 8.30 -4.71% LYRA 2025-07-15 20:02:21 0.00 0.00 -4.71% 2025-07-16 LYRA 2025-07-16 04:02:21 0.00 7.00 -4.71% LYRA 2025-07-16 05:01:38 9.60 8.01 0.23% LYRA 2025-07-16 06:02:13 8.53 8.01 0.23% LYRA 2025-07-16 07:01:45 8.50 8.27 0.23% LYRA 2025-07-16 09:01:50 8.45 8.27 -0.46% LYRA 2025-07-16 10:02:18 8.39 8.28 -1.95% LYRA 2025-07-16 11:01:44 8.34 8.30 -1.84% LYRA 2025-07-16 12:02:23 8.37 8.19 -2.76% LYRA 2025-07-16 13:01:46 8.37 8.30 -1.38% LYRA 2025-07-16 14:02:18 8.45 8.30 -0.46% LYRA 2025-07-16 15:01:43 8.45 8.31 -0.57% LYRA 2025-07-16 16:02:19 9.00 8.35 0.57% LYRA 2025-07-16 17:01:50 9.00 8.30 0.59% LYRA 2025-07-16 20:02:13 0.00 0.00 0.59% 2025-07-17 LYRA 2025-07-17 05:03:28 8.53 8.00 0.59%