investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LYRA: Lyra Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Ear/Nose



Clear duplicates of prices



2025-06-02
LYRA 2025-06-02 00:05:520.00 0.00 -1.60%
LYRA 2025-06-02 05:01:445.45 4.12 -1.60%
LYRA 2025-06-02 07:01:407.80 7.01 57.29%
LYRA 2025-06-02 07:22:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1327273/000119312525132774/0001193125-25-132774-index.htm
8-K - Lyra Therapeutics, Inc. (0001327273) (Filer)
LYRA 2025-06-02 08:02:1729.43 28.50 480.44%
LYRA 2025-06-02 09:01:3931.55 30.61 520.36%
LYRA 2025-06-02 10:02:1729.28 28.75 479.64%
LYRA 2025-06-02 11:01:4530.88 30.32 506.99%
LYRA 2025-06-02 12:02:1225.73 25.31 406.99%
LYRA 2025-06-02 13:01:4122.99 22.92 360.08%
LYRA 2025-06-02 14:02:4524.93 24.66 396.61%
LYRA 2025-06-02 15:01:4022.65 22.55 356.29%
LYRA 2025-06-02 16:02:1619.48 19.35 288.62%
LYRA 2025-06-02 17:01:4020.24 19.50 303.25%
LYRA 2025-06-02 18:02:1419.90 19.50 303.85%
LYRA 2025-06-02 19:01:4320.95 20.07 319.07%
LYRA 2025-06-02 20:02:160.00 0.00 336.92%
2025-06-03
LYRA 2025-06-03 04:02:1421.35 21.31 23.53%
LYRA 2025-06-03 05:01:4221.30 21.08 17.85%
LYRA 2025-06-03 06:02:1821.00 20.00 -5.07%
LYRA 2025-06-03 07:01:3722.00 19.55 -5.07%
LYRA 2025-06-03 08:02:1721.50 20.85 17.04%
LYRA 2025-06-03 09:01:4024.74 24.08 82.56%
LYRA 2025-06-03 10:02:1527.75 27.60 150.30%
LYRA 2025-06-03 11:01:3525.00 24.85 95.74%
LYRA 2025-06-03 12:02:1626.40 26.25 126.77%
LYRA 2025-06-03 13:01:4226.90 26.50 136.51%
LYRA 2025-06-03 14:02:1233.00 32.64 260.04%
LYRA 2025-06-03 15:01:3630.00 29.50 188.03%
LYRA 2025-06-03 16:02:1028.45 27.00 139.55%
LYRA 2025-06-03 17:01:3927.41 25.08 24.25%
LYRA 2025-06-03 18:02:1226.34 25.52 27.85%
LYRA 2025-06-03 19:01:3527.22 26.35 30.86%
LYRA 2025-06-03 20:02:100.00 0.00 30.96%
2025-06-04
LYRA 2025-06-04 04:02:130.00 26.20 -6.62%
LYRA 2025-06-04 05:01:4129.93 26.20 -1.83%
LYRA 2025-06-04 06:02:1330.00 27.20 4.10%
LYRA 2025-06-04 07:01:4227.80 26.32 -0.84%
LYRA 2025-06-04 08:02:1527.43 26.60 -2.27%
LYRA 2025-06-04 09:01:4126.50 26.01 -5.88%
LYRA 2025-06-04 10:02:1124.91 24.27 -14.32%
LYRA 2025-06-04 11:01:3524.00 23.60 -18.27%
LYRA 2025-06-04 12:02:1123.60 23.50 -20.05%
LYRA 2025-06-04 13:01:4022.56 22.52 -24.79%
LYRA 2025-06-04 14:02:1123.30 23.11 -21.14%
LYRA 2025-06-04 15:01:3823.27 22.90 -21.28%
LYRA 2025-06-04 16:02:1223.41 22.75 -23.46%
LYRA 2025-06-04 17:01:3622.88 22.26 -17.80%
LYRA 2025-06-04 18:02:0623.38 22.57 -18.02%
LYRA 2025-06-04 19:01:3723.30 22.68 -17.84%
LYRA 2025-06-04 20:02:190.00 0.00 -15.66%
2025-06-05
LYRA 2025-06-05 04:02:1226.00 0.00 -15.66%
LYRA 2025-06-05 05:01:4126.00 23.02 1.63%
LYRA 2025-06-05 06:02:1525.83 22.02 1.31%
LYRA 2025-06-05 07:01:3925.25 22.50 1.20%
LYRA 2025-06-05 08:02:1325.83 22.82 1.20%
LYRA 2025-06-05 09:01:3823.00 22.10 -2.57%
LYRA 2025-06-05 10:02:1724.98 24.21 6.49%
LYRA 2025-06-05 11:01:3524.43 24.06 4.53%
LYRA 2025-06-05 12:02:1726.72 26.66 14.14%
LYRA 2025-06-05 13:01:3925.80 25.31 10.30%
LYRA 2025-06-05 14:02:1626.30 26.13 12.36%
LYRA 2025-06-05 15:01:4026.10 25.75 11.28%
LYRA 2025-06-05 16:02:1526.28 24.70 9.14%
LYRA 2025-06-05 17:01:3924.99 24.11 9.73%
LYRA 2025-06-05 18:02:2025.30 24.21 9.55%
LYRA 2025-06-05 19:01:3825.30 24.22 6.13%
LYRA 2025-06-05 20:02:190.00 0.00 7.23%
2025-06-06
LYRA 2025-06-06 04:02:1728.00 0.00 7.23%
LYRA 2025-06-06 05:01:3826.97 24.50 -3.55%
LYRA 2025-06-06 07:01:3926.25 24.60 -3.55%
LYRA 2025-06-06 08:02:1326.25 24.60 -3.11%
LYRA 2025-06-06 09:01:4626.25 25.00 0.09%
LYRA 2025-06-06 10:02:1926.20 25.01 1.01%
LYRA 2025-06-06 11:01:4325.25 25.00 -0.26%
LYRA 2025-06-06 12:02:1725.91 25.51 1.10%
LYRA 2025-06-06 13:01:4125.87 25.11 0.22%
LYRA 2025-06-06 14:02:1825.52 25.15 -0.26%
LYRA 2025-06-06 15:01:4225.00 24.49 -3.11%
LYRA 2025-06-06 16:02:1824.69 24.00 -4.56%
LYRA 2025-06-06 17:01:3924.78 24.00 -4.07%
LYRA 2025-06-06 19:01:3924.78 24.00 -2.53%
LYRA 2025-06-06 20:02:150.00 0.00 0.71%
2025-06-09
LYRA 2025-06-09 05:01:3827.41 21.70 3.91%
LYRA 2025-06-09 06:02:1526.00 22.92 -0.99%
LYRA 2025-06-09 07:00:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1327273/000119312525137418/0001193125-25-137418-index.htm
8-K - Lyra Therapeutics, Inc. (0001327273) (Filer)
LYRA 2025-06-09 07:01:3823.00 22.25 -8.01%
LYRA 2025-06-09 08:02:1824.50 22.27 -7.38%
LYRA 2025-06-09 09:01:4024.50 22.60 -5.05%
LYRA 2025-06-09 10:02:1420.07 20.02 -16.78%
LYRA 2025-06-09 11:01:4119.10 19.00 -20.57%
LYRA 2025-06-09 12:02:1119.77 19.00 -18.87%
LYRA 2025-06-09 13:01:4019.99 19.30 -17.80%
LYRA 2025-06-09 14:02:1619.96 19.51 -18.36%
LYRA 2025-06-09 15:01:3919.37 19.26 -20.13%
LYRA 2025-06-09 16:02:1519.72 18.10 -23.10%
LYRA 2025-06-09 17:01:3619.47 18.10 -23.15%
LYRA 2025-06-09 18:02:1419.43 18.42 -23.15%
LYRA 2025-06-09 19:01:3819.43 18.10 -25.00%
LYRA 2025-06-09 20:02:110.00 0.00 -23.72%
2025-06-10
LYRA 2025-06-10 05:01:3317.50 16.80 -3.95%
LYRA 2025-06-10 06:02:0917.50 16.80 -4.86%
LYRA 2025-06-10 07:01:3918.00 17.00 -3.75%
LYRA 2025-06-10 08:02:1718.00 17.00 -3.67%
LYRA 2025-06-10 09:01:3717.75 17.00 -1.81%
LYRA 2025-06-10 10:02:1718.63 18.27 0.45%
LYRA 2025-06-10 11:01:3819.45 19.01 3.75%
LYRA 2025-06-10 12:02:1718.24 18.07 -1.32%
LYRA 2025-06-10 13:01:4018.09 17.76 -2.59%
LYRA 2025-06-10 14:02:1016.45 16.03 -9.02%
LYRA 2025-06-10 15:01:3616.28 16.01 -9.84%
LYRA 2025-06-10 16:02:1016.55 15.33 -12.36%
LYRA 2025-06-10 17:01:3517.30 15.95 -10.75%
LYRA 2025-06-10 18:02:1315.00 14.48 -18.73%
LYRA 2025-06-10 19:01:4116.60 15.00 -18.24%
LYRA 2025-06-10 20:02:110.00 0.00 -18.51%
2025-06-11
LYRA 2025-06-11 04:02:1233.00 0.00 -18.51%
LYRA 2025-06-11 05:01:4016.86 13.86 -18.51%
LYRA 2025-06-11 06:02:1115.78 13.86 0.54%
LYRA 2025-06-11 07:01:3515.60 14.00 0.49%
LYRA 2025-06-11 08:02:1415.48 14.00 -0.22%
LYRA 2025-06-11 09:01:3715.60 14.00 -2.88%
LYRA 2025-06-11 10:02:1714.52 13.86 -8.47%
LYRA 2025-06-11 11:01:3813.40 13.10 -12.27%
LYRA 2025-06-11 12:02:1013.22 13.11 -13.08%
LYRA 2025-06-11 13:01:3612.91 12.74 -14.93%
LYRA 2025-06-11 14:02:1013.28 13.20 -12.00%
LYRA 2025-06-11 15:01:3613.84 13.24 -10.53%
LYRA 2025-06-11 16:02:1014.20 13.02 -10.86%
LYRA 2025-06-11 17:01:3214.72 13.66 -10.90%
LYRA 2025-06-11 18:02:0814.49 13.66 -10.90%
LYRA 2025-06-11 19:01:3714.42 13.66 -10.90%
LYRA 2025-06-11 20:02:070.00 0.00 -10.90%
2025-06-12
LYRA 2025-06-12 04:02:1233.00 12.98 -10.90%
LYRA 2025-06-12 05:01:3916.27 12.98 0.00%
LYRA 2025-06-12 07:01:3815.25 12.98 0.58%
LYRA 2025-06-12 08:02:1715.41 12.98 1.61%
LYRA 2025-06-12 09:01:3913.59 12.98 0.58%
LYRA 2025-06-12 10:02:1412.39 12.24 -8.32%
LYRA 2025-06-12 11:01:3712.92 12.61 -4.84%
LYRA 2025-06-12 12:02:1612.56 12.49 -6.45%
LYRA 2025-06-12 13:01:3512.16 12.10 -8.58%
LYRA 2025-06-12 14:02:1111.95 11.86 -10.45%
LYRA 2025-06-12 15:01:3711.90 11.86 -10.58%
LYRA 2025-06-12 16:02:0712.28 11.56 -10.26%
LYRA 2025-06-12 17:01:3712.40 11.40 -14.15%
LYRA 2025-06-12 18:02:1111.98 11.40 -14.15%
LYRA 2025-06-12 20:02:090.00 0.00 -14.15%
2025-06-13
LYRA 2025-06-13 04:02:1412.98 10.00 -14.15%
LYRA 2025-06-13 05:12:5112.00 11.50 -14.15%
LYRA 2025-06-13 07:17:5211.95 11.52 -2.44%
LYRA 2025-06-13 08:18:0012.60 11.30 -2.44%
LYRA 2025-06-13 12:02:1012.10 11.91 1.48%
LYRA 2025-06-13 13:01:3912.33 11.95 1.56%
LYRA 2025-06-13 14:02:1512.26 12.01 1.48%
LYRA 2025-06-13 15:01:4011.49 11.18 -3.70%
LYRA 2025-06-13 16:02:1712.20 11.01 -3.70%
LYRA 2025-06-13 17:01:3612.37 11.01 -5.06%
LYRA 2025-06-13 18:02:1311.55 11.01 -4.22%
LYRA 2025-06-13 19:01:3811.55 11.10 -4.98%
LYRA 2025-06-13 20:02:160.00 0.00 -4.98%
2025-06-16
LYRA 2025-06-16 05:01:4111.34 10.02 0.08%
LYRA 2025-06-16 07:01:4011.34 11.00 0.08%
LYRA 2025-06-16 08:02:1311.34 10.06 0.00%
LYRA 2025-06-16 09:01:4011.35 11.00 0.00%
LYRA 2025-06-16 10:02:2011.48 11.30 0.08%
LYRA 2025-06-16 11:01:3712.05 11.71 4.73%
LYRA 2025-06-16 12:02:1212.00 11.72 3.38%
LYRA 2025-06-16 13:01:3911.96 11.50 2.11%
LYRA 2025-06-16 14:02:1411.69 11.42 2.03%
LYRA 2025-06-16 15:01:3711.87 11.70 3.12%
LYRA 2025-06-16 16:02:1211.79 11.11 0.00%
LYRA 2025-06-16 16:14:20
Lyra Therapeutics: Regulatory Pathway For Non-Polyp Patients, An Underappreciated Catalyst
LYRA 2025-06-16 17:01:3411.91 11.11 0.71%
LYRA 2025-06-16 19:01:3511.91 11.11 3.88%
LYRA 2025-06-16 20:02:070.00 0.00 6.35%
2025-06-17
LYRA 2025-06-17 05:02:0614.65 11.30 6.35%
LYRA 2025-06-17 06:02:1312.00 11.30 6.35%
LYRA 2025-06-17 07:01:3811.98 11.30 6.35%
LYRA 2025-06-17 08:02:1011.98 10.59 6.35%
LYRA 2025-06-17 09:01:3111.97 11.78 6.35%
LYRA 2025-06-17 10:02:1211.35 11.11 0.79%
LYRA 2025-06-17 11:01:3411.64 11.29 1.68%
LYRA 2025-06-17 12:02:1411.40 11.26 0.53%
LYRA 2025-06-17 13:01:3811.30 11.12 -0.44%
LYRA 2025-06-17 14:02:1211.09 10.90 -3.26%
LYRA 2025-06-17 15:01:4010.99 10.81 -4.41%
LYRA 2025-06-17 16:02:0910.98 10.47 -9.26%
LYRA 2025-06-17 17:01:3411.20 10.30 -6.44%
LYRA 2025-06-17 19:01:3911.20 10.30 -3.27%
LYRA 2025-06-17 20:02:120.00 0.00 -2.91%
2025-06-18
LYRA 2025-06-18 04:02:130.00 10.63 -2.91%
LYRA 2025-06-18 05:01:4411.27 10.63 3.18%
LYRA 2025-06-18 06:02:1711.27 10.90 3.18%
LYRA 2025-06-18 07:01:4111.27 10.90 5.56%
LYRA 2025-06-18 08:02:1311.27 10.70 6.09%
LYRA 2025-06-18 09:01:4111.27 10.56 2.03%
LYRA 2025-06-18 10:02:1310.00 9.83 -4.06%
LYRA 2025-06-18 11:01:4310.50 10.18 -0.62%
LYRA 2025-06-18 12:02:1010.67 10.41 2.38%
LYRA 2025-06-18 13:01:3610.69 10.58 2.74%
LYRA 2025-06-18 14:02:1410.97 10.61 4.77%
LYRA 2025-06-18 15:01:4310.99 10.74 5.21%
LYRA 2025-06-18 16:02:1910.85 10.11 3.62%
LYRA 2025-06-18 17:01:3710.97 10.00 3.99%
LYRA 2025-06-18 20:02:150.00 0.00 3.99%
2025-06-20
LYRA 2025-06-20 05:01:3112.43 10.01 3.99%
LYRA 2025-06-20 09:01:3412.46 11.13 4.47%
LYRA 2025-06-20 10:02:1410.98 10.80 1.26%
LYRA 2025-06-20 11:01:3710.93 10.60 0.10%
LYRA 2025-06-20 12:02:1010.75 10.28 -0.39%
LYRA 2025-06-20 13:01:3410.60 10.30 -2.14%
LYRA 2025-06-20 14:02:1510.86 10.51 0.88%
LYRA 2025-06-20 15:01:3411.00 10.62 -0.29%
LYRA 2025-06-20 16:11:4410.85 10.44 -2.14%
LYRA 2025-06-20 17:10:5010.85 10.44 -2.06%
LYRA 2025-06-20 19:01:4510.85 10.40 -2.25%
LYRA 2025-06-20 20:02:090.00 0.00 -2.25%
2025-06-23
LYRA 2025-06-23 05:01:3311.99 9.60 -2.25%
LYRA 2025-06-23 07:00:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1327273/000119312525144151/0001193125-25-144151-index.htm
8-K - Lyra Therapeutics, Inc. (0001327273) (Filer)
LYRA 2025-06-23 07:01:3511.41 10.45 -2.25%
LYRA 2025-06-23 09:07:3511.34 9.28 0.09%
LYRA 2025-06-23 10:03:4310.97 10.74 2.15%
LYRA 2025-06-23 11:01:5811.02 10.83 3.56%
LYRA 2025-06-23 12:01:4511.09 10.86 6.18%
LYRA 2025-06-23 13:01:5811.28 11.00 6.27%
LYRA 2025-06-23 14:01:5011.45 11.29 8.71%
LYRA 2025-06-23 15:01:5511.60 11.41 10.67%
LYRA 2025-06-23 16:01:5311.80 11.39 9.83%
LYRA 2025-06-23 17:01:5511.80 11.39 9.09%
LYRA 2025-06-23 19:01:5311.80 11.50 9.09%
LYRA 2025-06-23 20:01:480.00 0.00 9.09%
2025-06-24
LYRA 2025-06-24 05:01:3915.84 10.61 9.09%
LYRA 2025-06-24 06:02:1212.80 10.62 9.09%
LYRA 2025-06-24 08:02:0812.80 11.49 9.09%
LYRA 2025-06-24 09:01:3912.50 11.49 5.65%
LYRA 2025-06-24 10:02:0712.35 12.21 7.94%
LYRA 2025-06-24 11:01:4213.40 13.27 17.32%
LYRA 2025-06-24 12:02:0812.82 12.61 11.67%
LYRA 2025-06-24 13:01:5012.70 12.52 11.67%
LYRA 2025-06-24 14:02:0813.04 12.93 13.78%
LYRA 2025-06-24 15:01:4013.25 13.06 15.89%
LYRA 2025-06-24 16:02:1212.99 12.60 13.11%
LYRA 2025-06-24 17:01:4513.26 12.60 11.92%
LYRA 2025-06-24 20:02:020.00 0.00 11.92%
2025-06-25
LYRA 2025-06-25 05:01:4313.90 11.25 11.92%
LYRA 2025-06-25 07:01:4013.90 11.44 11.92%
LYRA 2025-06-25 10:02:1312.80 12.38 -4.09%
LYRA 2025-06-25 11:01:4612.55 12.11 -5.22%
LYRA 2025-06-25 12:02:1212.25 12.01 -7.14%
LYRA 2025-06-25 13:01:4412.24 12.01 -5.40%
LYRA 2025-06-25 14:02:1012.21 12.00 -6.70%
LYRA 2025-06-25 15:01:4112.57 12.04 -5.66%
LYRA 2025-06-25 16:02:0812.37 12.01 -4.79%
LYRA 2025-06-25 17:01:4212.90 11.61 -2.33%
LYRA 2025-06-25 18:02:0812.90 11.45 -2.33%
LYRA 2025-06-25 19:01:4912.90 12.01 -2.33%
LYRA 2025-06-25 20:02:030.00 0.00 -2.33%
2025-06-26
LYRA 2025-06-26 05:01:4413.89 10.77 -2.33%
LYRA 2025-06-26 09:01:4513.89 11.83 -2.33%
LYRA 2025-06-26 10:02:0813.00 12.65 3.89%
LYRA 2025-06-26 11:01:3914.20 13.90 14.85%
LYRA 2025-06-26 12:02:1014.00 13.62 12.05%
LYRA 2025-06-26 13:01:4514.00 13.50 11.43%
LYRA 2025-06-26 14:02:0814.27 13.90 13.61%
LYRA 2025-06-26 15:01:4114.13 13.70 13.06%
LYRA 2025-06-26 16:02:0514.20 13.25 8.40%
LYRA 2025-06-26 17:01:3913.80 12.50 2.85%
LYRA 2025-06-26 18:02:1513.80 12.85 12.20%
LYRA 2025-06-26 19:01:4513.80 12.52 12.20%
LYRA 2025-06-26 20:02:080.00 0.00 12.20%
2025-06-27
LYRA 2025-06-27 05:00:4515.26 13.70 12.20%
LYRA 2025-06-27 06:00:4414.88 13.70 12.20%
LYRA 2025-06-27 08:00:5114.88 12.53 2.68%
LYRA 2025-06-27 09:00:409.97 9.53 -27.80%
LYRA 2025-06-27 10:00:479.00 8.89 -36.42%
LYRA 2025-06-27 10:41:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1327273/000119312525150301/0001193125-25-150301-index.htm
8-K - Lyra Therapeutics, Inc. (0001327273) (Filer)
LYRA 2025-06-27 11:00:409.40 9.30 -32.85%
LYRA 2025-06-27 12:00:469.45 9.39 -32.36%
LYRA 2025-06-27 13:00:399.39 9.33 -32.93%
LYRA 2025-06-27 14:00:459.36 9.25 -33.17%
LYRA 2025-06-27 15:00:509.31 9.30 -33.17%
LYRA 2025-06-27 16:00:459.26 9.25 -33.50%
LYRA 2025-06-27 17:00:389.50 9.05 -30.19%
LYRA 2025-06-27 18:00:369.50 9.05 -31.09%
LYRA 2025-06-27 21:00:380.00 0.00 -31.09%
2025-06-30
LYRA 2025-06-30 05:00:4310.00 8.33 -31.09%
LYRA 2025-06-30 06:00:4310.00 8.35 -31.09%
LYRA 2025-06-30 08:00:4610.00 9.10 -31.09%
LYRA 2025-06-30 09:00:439.28 9.00 -0.45%
LYRA 2025-06-30 10:00:449.05 8.85 -1.87%
LYRA 2025-06-30 11:00:418.62 8.50 -3.89%
LYRA 2025-06-30 12:00:428.59 8.46 -4.33%
LYRA 2025-06-30 13:00:428.83 8.63 -2.62%
LYRA 2025-06-30 14:00:518.85 8.76 -1.87%
LYRA 2025-06-30 15:00:418.98 8.84 -1.42%
LYRA 2025-06-30 16:00:519.08 8.99 -0.45%
LYRA 2025-06-30 17:00:449.10 8.82 -1.43%
LYRA 2025-06-30 18:00:519.10 8.83 -1.43%
LYRA 2025-06-30 21:00:370.00 0.00 -1.43%
2025-07-01
LYRA 2025-07-01 05:00:439.40 8.89 -1.43%
LYRA 2025-07-01 06:00:459.40 8.50 -0.77%
LYRA 2025-07-01 07:00:419.40 8.07 -0.77%
LYRA 2025-07-01 08:00:489.40 8.11 -0.77%
LYRA 2025-07-01 10:00:418.86 8.40 -3.95%
LYRA 2025-07-01 11:00:428.89 8.67 -0.88%
LYRA 2025-07-01 12:00:439.28 9.06 1.98%
LYRA 2025-07-01 13:00:439.18 8.96 1.54%
LYRA 2025-07-01 14:00:539.27 9.17 2.96%
LYRA 2025-07-01 15:00:448.99 8.81 -0.55%
LYRA 2025-07-01 16:00:459.00 8.80 -1.54%
LYRA 2025-07-01 17:00:459.26 8.75 -0.67%
LYRA 2025-07-01 21:00:390.00 0.00 -0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.