$LYRA: Lyra Therapeutics, Inc. - Common Stock
| |
2023-05-17
| LYRA | 2023-05-17 16:35:55 | | 2.92 | 2.47 | 4.83% | LYRA | 2023-05-17 18:01:11 | | 2.92 | 2.10 | 4.83% | LYRA | 2023-05-17 20:01:07 | | 0.00 | 0.00 | 4.83% | 2023-05-18
| LYRA | 2023-05-18 07:01:26 | | 3.13 | 2.40 | 4.83% | LYRA | 2023-05-18 10:01:14 | | 2.74 | 2.63 | -0.74% | LYRA | 2023-05-18 11:01:09 | | 2.74 | 2.63 | -2.60% | LYRA | 2023-05-18 12:01:21 | | 2.74 | 2.66 | -2.97% | LYRA | 2023-05-18 13:00:59 | | 2.73 | 2.62 | -2.97% | LYRA | 2023-05-18 14:01:03 | | 2.73 | 2.63 | -2.97% | LYRA | 2023-05-18 15:01:09 | | 2.75 | 2.73 | 0.00% | LYRA | 2023-05-18 16:01:09 | | 2.85 | 2.58 | 1.12% | LYRA | 2023-05-18 17:00:58 | | 2.85 | 2.58 | 1.09% | LYRA | 2023-05-18 20:01:14 | | 0.00 | 0.00 | 1.09% | 2023-05-19
| LYRA | 2023-05-19 07:01:03 | | 3.11 | 2.60 | 1.09% | LYRA | 2023-05-19 10:01:13 | | 2.75 | 2.66 | -1.46% | LYRA | 2023-05-19 11:01:08 | | 2.75 | 2.65 | -2.19% | LYRA | 2023-05-19 12:01:14 | | 2.75 | 2.67 | -1.82% | LYRA | 2023-05-19 13:00:54 | | 2.70 | 2.65 | -1.09% | LYRA | 2023-05-19 14:01:15 | | 2.71 | 2.65 | -0.36% | LYRA | 2023-05-19 15:01:05 | | 2.71 | 2.65 | -2.55% | LYRA | 2023-05-19 16:01:12 | | 2.71 | 2.57 | -1.82% | LYRA | 2023-05-19 17:01:17 | | 2.71 | 2.57 | -1.84% | LYRA | 2023-05-19 20:01:12 | | 0.00 | 0.00 | -1.84% | 2023-05-22
| LYRA | 2023-05-22 07:01:13 | | 3.08 | 2.35 | -1.84% | LYRA | 2023-05-22 08:01:09 | | 3.06 | 2.35 | -1.84% | LYRA | 2023-05-22 09:01:04 | | 3.04 | 2.35 | -1.84% | LYRA | 2023-05-22 10:01:05 | | 2.75 | 2.66 | -1.10% | LYRA | 2023-05-22 11:01:16 | | 2.73 | 2.65 | -0.74% | LYRA | 2023-05-22 12:01:13 | | 2.68 | 2.61 | -1.47% | LYRA | 2023-05-22 13:01:11 | | 2.71 | 2.60 | -3.31% | LYRA | 2023-05-22 14:01:15 | | 2.71 | 2.61 | -1.47% | LYRA | 2023-05-22 15:01:19 | | 2.67 | 2.60 | -2.94% | LYRA | 2023-05-22 16:01:10 | | 2.72 | 2.60 | -2.21% | LYRA | 2023-05-22 17:01:07 | | 2.72 | 2.60 | -2.23% | LYRA | 2023-05-22 20:01:14 | | 0.00 | 0.00 | -2.23% | 2023-05-23
| LYRA | 2023-05-23 06:01:13 | | 5.00 | 0.00 | -2.23% | LYRA | 2023-05-23 07:01:16 | | 3.02 | 2.31 | -2.23% | LYRA | 2023-05-23 10:01:23 | | 2.73 | 2.63 | 0.74% | LYRA | 2023-05-23 11:01:11 | | 2.69 | 2.61 | -0.74% | LYRA | 2023-05-23 12:01:15 | | 2.69 | 2.64 | -1.12% | LYRA | 2023-05-23 13:01:06 | | 2.63 | 2.60 | -1.49% | LYRA | 2023-05-23 14:01:12 | | 2.60 | 2.56 | -3.35% | LYRA | 2023-05-23 15:01:19 | | 2.60 | 2.56 | -3.72% | LYRA | 2023-05-23 16:01:08 | | 2.95 | 2.26 | -4.09% | LYRA | 2023-05-23 17:01:08 | | 2.95 | 2.26 | -4.14% | LYRA | 2023-05-23 20:01:20 | | 0.00 | 0.00 | -4.14% | 2023-05-24
| LYRA | 2023-05-24 07:01:08 | | 3.06 | 2.35 | -4.14% | LYRA | 2023-05-24 10:01:13 | | 2.64 | 2.60 | 1.13% | LYRA | 2023-05-24 11:01:12 | | 2.60 | 2.56 | 0.75% | LYRA | 2023-05-24 12:01:07 | | 2.60 | 2.57 | 0.75% | LYRA | 2023-05-24 13:01:11 | | 2.60 | 2.57 | 0.38% | LYRA | 2023-05-24 14:01:08 | | 2.62 | 2.58 | 1.50% | LYRA | 2023-05-24 15:01:09 | | 2.63 | 2.58 | 0.38% | LYRA | 2023-05-24 16:01:14 | | 2.60 | 2.37 | -3.01% | LYRA | 2023-05-24 17:02:01 | | 2.60 | 2.37 | -3.10% | LYRA | 2023-05-24 20:01:18 | | 0.00 | 0.00 | -3.10% | 2023-05-25
| LYRA | 2023-05-25 07:01:20 | | 2.95 | 2.26 | -3.10% | LYRA | 2023-05-25 10:01:27 | | 2.64 | 2.56 | 1.94% | LYRA | 2023-05-25 11:01:12 | | 2.60 | 2.57 | 1.94% | LYRA | 2023-05-25 12:01:17 | | 2.57 | 2.56 | -0.78% | LYRA | 2023-05-25 14:01:06 | | 2.55 | 2.53 | -0.78% | LYRA | 2023-05-25 15:01:24 | | 2.52 | 2.50 | -1.94% | LYRA | 2023-05-25 16:01:07 | | 2.47 | 2.26 | -5.81% | LYRA | 2023-05-25 20:01:40 | | 0.00 | 0.00 | -5.81% | 2023-05-26
| LYRA | 2023-05-26 07:01:13 | | 2.78 | 2.13 | -5.81% | LYRA | 2023-05-26 08:01:16 | | 2.80 | 2.59 | 20.16% | LYRA | 2023-05-26 09:01:08 | | 3.11 | 2.76 | 17.83% | LYRA | 2023-05-26 10:01:17 | | 2.65 | 2.55 | 3.10% | LYRA | 2023-05-26 11:01:10 | | 2.57 | 2.56 | 5.04% | LYRA | 2023-05-26 12:01:08 | | 2.58 | 2.56 | 4.65% | LYRA | 2023-05-26 13:01:15 | | 2.74 | 2.65 | 9.30% | LYRA | 2023-05-26 14:01:11 | | 2.62 | 2.61 | 7.36% | LYRA | 2023-05-26 15:01:18 | | 2.60 | 2.57 | 6.59% | LYRA | 2023-05-26 16:01:15 | | 2.65 | 2.56 | 0.78% | LYRA | 2023-05-26 17:01:09 | | 2.64 | 2.56 | 5.35% | LYRA | 2023-05-26 19:01:06 | | 2.64 | 2.56 | 8.64% | LYRA | 2023-05-26 20:01:23 | | 0.00 | 0.00 | 8.64% |
|