investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LYRA: Lyra Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Ear/Nose



Clear duplicates of prices



2025-12-15
LYRA 2025-12-15 00:05:480.00 0.00 -11.00%
LYRA 2025-12-15 06:02:474.34 3.18 -11.00%
LYRA 2025-12-15 10:02:544.34 3.55 -11.00%
LYRA 2025-12-15 11:02:084.14 4.00 12.25%
LYRA 2025-12-15 12:02:444.06 3.84 7.50%
LYRA 2025-12-15 14:02:513.98 3.88 7.50%
LYRA 2025-12-15 15:02:163.93 3.88 6.75%
LYRA 2025-12-15 16:03:013.93 3.87 7.25%
LYRA 2025-12-15 17:02:114.50 3.55 7.50%
LYRA 2025-12-15 18:02:444.50 3.39 8.24%
LYRA 2025-12-15 21:04:260.00 0.00 8.24%
2025-12-16
LYRA 2025-12-16 05:02:118.00 0.00 8.24%
LYRA 2025-12-16 06:02:494.88 3.18 8.24%
LYRA 2025-12-16 10:03:054.20 3.55 8.24%
LYRA 2025-12-16 11:02:074.04 3.75 -2.20%
LYRA 2025-12-16 12:02:414.01 3.75 -2.20%
LYRA 2025-12-16 13:02:023.90 3.75 -3.85%
LYRA 2025-12-16 14:02:433.95 3.68 -3.85%
LYRA 2025-12-16 15:02:053.94 3.75 -2.20%
LYRA 2025-12-16 16:02:443.93 3.80 -2.75%
LYRA 2025-12-16 17:02:064.88 3.72 -1.92%
LYRA 2025-12-16 18:02:394.42 3.77 -1.78%
LYRA 2025-12-16 21:03:450.00 0.00 -1.78%
2025-12-17
LYRA 2025-12-17 06:02:594.88 3.18 -1.78%
LYRA 2025-12-17 10:02:454.88 3.48 -1.78%
LYRA 2025-12-17 11:02:273.99 3.80 1.27%
LYRA 2025-12-17 12:02:543.92 3.80 -0.51%
LYRA 2025-12-17 13:02:043.92 3.73 -1.27%
LYRA 2025-12-17 14:02:513.91 3.74 -1.27%
LYRA 2025-12-17 16:03:013.88 3.75 -1.27%
LYRA 2025-12-17 17:02:284.08 3.72 -0.51%
LYRA 2025-12-17 18:02:464.08 3.48 2.59%
LYRA 2025-12-17 20:02:493.95 3.74 2.59%
LYRA 2025-12-17 21:04:390.00 0.00 2.59%
2025-12-18
LYRA 2025-12-18 05:02:098.00 0.00 2.59%
LYRA 2025-12-18 06:02:504.88 3.46 2.59%
LYRA 2025-12-18 11:02:103.95 3.78 -1.04%
LYRA 2025-12-18 12:02:463.89 3.78 -1.04%
LYRA 2025-12-18 13:02:023.85 3.67 -1.30%
LYRA 2025-12-18 14:02:463.76 3.72 -2.33%
LYRA 2025-12-18 15:02:133.75 3.64 -3.37%
LYRA 2025-12-18 16:02:553.76 3.64 -3.37%
LYRA 2025-12-18 17:02:073.86 3.65 -2.85%
LYRA 2025-12-18 18:02:463.86 3.65 -2.86%
LYRA 2025-12-18 21:04:190.00 0.00 -2.86%
2025-12-19
LYRA 2025-12-19 06:02:454.88 3.18 -2.86%
LYRA 2025-12-19 08:02:424.50 3.18 -2.86%
LYRA 2025-12-19 10:02:454.08 3.18 -2.86%
LYRA 2025-12-19 11:03:093.84 3.69 1.82%
LYRA 2025-12-19 12:03:063.80 3.69 -0.52%
LYRA 2025-12-19 13:02:143.82 3.72 1.30%
LYRA 2025-12-19 14:03:063.76 3.72 0.26%
LYRA 2025-12-19 15:02:293.77 3.72 0.00%
LYRA 2025-12-19 16:02:503.77 3.71 0.00%
LYRA 2025-12-19 17:03:323.78 3.56 -3.13%
LYRA 2025-12-19 18:02:423.78 3.60 -3.23%
LYRA 2025-12-19 21:04:420.00 0.00 -3.23%
2025-12-22
LYRA 2025-12-22 05:02:128.00 0.00 -3.23%
LYRA 2025-12-22 06:02:544.88 3.18 -3.23%
LYRA 2025-12-22 08:02:554.50 3.26 -3.23%
LYRA 2025-12-22 09:02:113.90 3.26 -3.23%
LYRA 2025-12-22 10:02:463.90 3.27 -3.23%
LYRA 2025-12-22 11:02:063.78 3.57 0.81%
LYRA 2025-12-22 12:02:493.78 3.57 4.57%
LYRA 2025-12-22 13:02:103.77 3.62 0.81%
LYRA 2025-12-22 14:03:043.65 3.52 0.27%
LYRA 2025-12-22 15:02:123.67 3.60 0.81%
LYRA 2025-12-22 17:02:148.00 3.52 0.81%
LYRA 2025-12-22 18:02:534.13 3.52 0.83%
LYRA 2025-12-22 21:04:070.00 0.00 0.83%
2025-12-23
LYRA 2025-12-23 05:03:038.00 0.00 0.83%
LYRA 2025-12-23 06:02:424.88 3.18 0.83%
LYRA 2025-12-23 08:02:434.34 3.18 0.83%
LYRA 2025-12-23 09:02:164.34 3.58 0.83%
LYRA 2025-12-23 10:02:555.12 3.58 0.83%
LYRA 2025-12-23 11:02:083.66 3.55 1.39%
LYRA 2025-12-23 12:02:563.65 3.54 1.39%
LYRA 2025-12-23 13:02:063.57 3.52 -2.22%
LYRA 2025-12-23 14:02:443.66 3.52 -1.67%
LYRA 2025-12-23 15:02:113.60 3.52 -2.78%
LYRA 2025-12-23 16:02:503.57 3.50 -2.78%
LYRA 2025-12-23 17:02:063.57 3.50 -1.67%
LYRA 2025-12-23 18:02:583.57 3.50 -1.66%
LYRA 2025-12-23 19:02:183.88 3.47 -3.31%
LYRA 2025-12-23 21:03:470.00 0.00 -3.31%
2025-12-24
LYRA 2025-12-24 05:02:058.00 0.00 -3.31%
LYRA 2025-12-24 06:02:464.88 3.18 -3.31%
LYRA 2025-12-24 08:02:454.34 3.18 -3.31%
LYRA 2025-12-24 11:02:153.75 3.50 0.83%
LYRA 2025-12-24 12:02:423.66 3.52 -0.55%
LYRA 2025-12-24 13:02:053.57 3.52 -0.55%
LYRA 2025-12-24 14:02:420.00 3.42 2.49%
LYRA 2025-12-24 15:02:063.58 3.42 0.00%
LYRA 2025-12-24 18:02:350.00 0.00 0.00%
2025-12-26
LYRA 2025-12-26 06:03:034.88 3.18 0.00%
LYRA 2025-12-26 08:03:004.34 3.18 0.00%
LYRA 2025-12-26 09:02:154.34 3.22 0.00%
LYRA 2025-12-26 10:02:514.58 2.50 0.00%
LYRA 2025-12-26 11:02:073.76 3.50 0.00%
LYRA 2025-12-26 12:02:543.50 3.42 -6.18%
LYRA 2025-12-26 13:02:513.47 3.31 -5.34%
LYRA 2025-12-26 14:03:263.46 3.42 -6.46%
LYRA 2025-12-26 15:02:313.51 3.41 -5.62%
LYRA 2025-12-26 16:04:523.47 3.41 -6.18%
LYRA 2025-12-26 17:10:483.70 3.55 0.28%
LYRA 2025-12-26 18:02:293.70 3.55 0.27%
LYRA 2025-12-26 19:02:133.70 3.55 -2.47%
LYRA 2025-12-26 21:04:070.00 0.00 -2.47%
LYRA 2025-12-26 22:06:053.70 3.55 -2.47%
2025-12-29
LYRA 2025-12-29 00:05:560.00 0.00 -2.47%
LYRA 2025-12-29 06:02:394.88 3.21 -2.47%
LYRA 2025-12-29 08:02:564.01 3.21 -2.47%
LYRA 2025-12-29 10:02:383.78 2.52 -2.47%
LYRA 2025-12-29 11:01:583.41 3.32 -4.66%
LYRA 2025-12-29 12:02:373.49 3.43 -4.66%
LYRA 2025-12-29 13:02:173.52 3.35 -6.30%
LYRA 2025-12-29 14:03:423.40 3.33 -6.03%
LYRA 2025-12-29 16:02:443.39 3.26 -7.67%
LYRA 2025-12-29 17:02:049.95 3.26 -4.66%
LYRA 2025-12-29 18:02:343.89 3.26 -4.74%
LYRA 2025-12-29 21:03:310.00 0.00 -4.74%
2025-12-30
LYRA 2025-12-30 05:01:598.00 0.00 -4.74%
LYRA 2025-12-30 06:02:364.88 2.90 -4.74%
LYRA 2025-12-30 08:02:433.63 2.90 -4.74%
LYRA 2025-12-30 09:02:053.57 2.90 -4.74%
LYRA 2025-12-30 10:02:423.57 2.29 -4.74%
LYRA 2025-12-30 11:02:023.35 3.27 -3.34%
LYRA 2025-12-30 12:02:373.21 3.17 -6.69%
LYRA 2025-12-30 13:02:013.17 3.16 -6.69%
LYRA 2025-12-30 14:02:433.21 3.20 -5.57%
LYRA 2025-12-30 16:02:483.22 3.20 -5.01%
LYRA 2025-12-30 17:02:018.00 3.13 -5.57%
LYRA 2025-12-30 18:02:373.69 3.13 -5.87%
LYRA 2025-12-30 21:03:070.00 0.00 -5.87%
2025-12-31
LYRA 2025-12-31 05:02:038.00 0.00 -5.87%
LYRA 2025-12-31 06:02:384.88 2.84 -5.87%
LYRA 2025-12-31 07:02:094.88 2.79 -5.87%
LYRA 2025-12-31 11:01:593.19 3.11 -1.76%
LYRA 2025-12-31 12:02:393.18 3.09 -2.64%
LYRA 2025-12-31 13:02:023.18 3.10 -2.93%
LYRA 2025-12-31 14:02:373.16 3.01 -3.52%
LYRA 2025-12-31 15:02:023.14 3.00 -3.52%
LYRA 2025-12-31 16:02:373.08 3.02 -4.69%
LYRA 2025-12-31 17:02:024.50 2.99 -5.87%
LYRA 2025-12-31 18:02:374.10 2.99 -6.25%
LYRA 2025-12-31 20:02:354.10 3.00 -6.25%
LYRA 2025-12-31 21:04:540.00 0.00 -6.25%
2026-01-01
LYRA 2026-01-01 19:02:244.10 3.00 -6.25%
LYRA 2026-01-01 22:06:030.00 0.00 -6.25%
2026-01-02
LYRA 2026-01-02 05:02:018.00 0.00 -6.25%
LYRA 2026-01-02 06:02:344.45 2.73 -6.25%
LYRA 2026-01-02 08:02:324.45 2.82 -6.25%
LYRA 2026-01-02 09:02:014.43 2.82 -6.25%
LYRA 2026-01-02 11:02:033.15 3.05 0.00%
LYRA 2026-01-02 13:02:143.14 3.05 -0.63%
LYRA 2026-01-02 14:02:433.13 2.98 -1.25%
LYRA 2026-01-02 15:02:103.14 2.99 -1.25%
LYRA 2026-01-02 16:02:393.24 3.04 -1.25%
LYRA 2026-01-02 17:02:095.74 2.98 2.81%
LYRA 2026-01-02 18:02:424.17 2.98 2.92%
LYRA 2026-01-02 21:04:490.00 0.00 2.92%
2026-01-05
LYRA 2026-01-05 06:02:433.79 2.73 2.92%
LYRA 2026-01-05 10:02:444.49 2.15 2.92%
LYRA 2026-01-05 11:02:033.38 3.12 0.32%
LYRA 2026-01-05 12:02:433.33 3.12 0.32%
LYRA 2026-01-05 13:02:103.39 3.12 3.57%
LYRA 2026-01-05 14:02:453.38 3.20 4.22%
LYRA 2026-01-05 15:02:063.38 3.19 6.49%
LYRA 2026-01-05 16:02:433.38 3.31 5.52%
LYRA 2026-01-05 17:02:053.38 3.25 7.14%
LYRA 2026-01-05 18:02:383.38 3.25 6.96%
2026-01-06
LYRA 2026-01-06 05:02:113.89 0.00 6.96%
LYRA 2026-01-06 06:02:463.66 2.73 6.96%
LYRA 2026-01-06 08:02:453.66 2.98 6.96%
LYRA 2026-01-06 11:02:023.44 3.30 1.58%
LYRA 2026-01-06 12:02:363.52 3.30 1.58%
LYRA 2026-01-06 13:01:593.40 3.36 0.63%
LYRA 2026-01-06 14:02:403.43 3.33 1.58%
LYRA 2026-01-06 15:02:003.41 3.36 0.95%
LYRA 2026-01-06 16:02:423.46 3.34 2.85%
LYRA 2026-01-06 17:02:013.54 3.34 2.22%
LYRA 2026-01-06 18:02:443.54 3.34 2.07%
LYRA 2026-01-06 21:03:420.00 0.00 2.07%
2026-01-07
LYRA 2026-01-07 05:01:595.00 0.00 2.07%
LYRA 2026-01-07 06:02:394.45 3.00 2.07%
LYRA 2026-01-07 07:02:084.45 2.73 2.07%
LYRA 2026-01-07 08:02:374.45 3.05 2.07%
LYRA 2026-01-07 09:02:014.43 3.06 2.07%
LYRA 2026-01-07 10:02:393.83 3.06 2.07%
LYRA 2026-01-07 11:01:583.60 3.50 4.44%
LYRA 2026-01-07 12:02:363.67 3.61 3.85%
LYRA 2026-01-07 13:01:593.61 3.56 4.44%
LYRA 2026-01-07 14:02:393.61 3.55 4.14%
LYRA 2026-01-07 15:02:003.61 3.50 4.14%
LYRA 2026-01-07 16:02:413.61 3.57 4.44%
LYRA 2026-01-07 17:02:043.62 3.33 7.40%
LYRA 2026-01-07 18:02:383.62 3.33 7.27%
LYRA 2026-01-07 21:05:110.00 0.00 7.27%
2026-01-08
LYRA 2026-01-08 05:02:033.90 0.00 7.27%
LYRA 2026-01-08 06:02:373.90 2.73 7.27%
LYRA 2026-01-08 08:03:003.90 3.05 7.27%
LYRA 2026-01-08 09:01:593.91 3.05 7.27%
LYRA 2026-01-08 11:02:013.61 3.47 0.00%
LYRA 2026-01-08 13:02:023.80 3.61 2.62%
LYRA 2026-01-08 15:02:053.80 3.63 2.62%
LYRA 2026-01-08 16:02:453.75 3.63 4.07%
LYRA 2026-01-08 17:02:035.00 0.00 5.81%
LYRA 2026-01-08 18:02:414.12 3.35 5.54%
LYRA 2026-01-08 21:04:180.00 0.00 5.54%
2026-01-09
LYRA 2026-01-09 05:01:558.00 0.00 5.54%
LYRA 2026-01-09 06:02:274.88 2.73 5.54%
LYRA 2026-01-09 08:02:224.45 3.30 5.54%
LYRA 2026-01-09 09:01:464.85 3.30 5.54%
LYRA 2026-01-09 10:02:244.15 3.30 5.54%
LYRA 2026-01-09 11:01:453.80 3.74 -0.55%
LYRA 2026-01-09 12:02:223.90 3.82 0.83%
LYRA 2026-01-09 13:01:563.90 3.84 0.83%
LYRA 2026-01-09 14:02:233.96 3.84 4.16%
LYRA 2026-01-09 15:01:543.95 3.83 4.16%
LYRA 2026-01-09 17:01:513.99 3.44 -0.83%
LYRA 2026-01-09 18:02:173.99 3.44 -0.79%
LYRA 2026-01-09 21:04:320.00 0.00 -0.79%
2026-01-12
LYRA 2026-01-12 05:02:055.00 1.51 -0.79%
LYRA 2026-01-12 06:02:304.88 3.44 -0.79%
LYRA 2026-01-12 08:02:294.88 3.72 -0.79%
LYRA 2026-01-12 08:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1327273/000119312526009772/0001193125-26-009772-index.htm
8-K - Lyra Therapeutics, Inc. (0001327273) (Filer)
LYRA 2026-01-12 09:01:492.20 1.98 -43.42%
LYRA 2026-01-12 10:02:292.27 2.00 -44.47%
LYRA 2026-01-12 11:01:551.77 1.71 -53.68%
LYRA 2026-01-12 12:02:301.94 1.89 -48.16%
LYRA 2026-01-12 13:01:492.05 1.97 -46.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.