investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LYRA: Lyra Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Ear/Nose



Clear duplicates of prices



2025-09-29
LYRA 2025-09-29 00:05:170.00 0.00 3.16%
LYRA 2025-09-29 04:02:448.00 0.00 3.16%
LYRA 2025-09-29 05:02:027.26 5.86 3.16%
LYRA 2025-09-29 10:02:346.80 6.40 0.00%
LYRA 2025-09-29 11:01:556.73 6.45 0.30%
LYRA 2025-09-29 12:02:356.72 6.45 0.30%
LYRA 2025-09-29 13:01:566.72 6.48 0.30%
LYRA 2025-09-29 14:02:416.70 6.55 1.51%
LYRA 2025-09-29 15:02:026.70 6.55 2.56%
LYRA 2025-09-29 16:02:476.72 6.40 2.26%
LYRA 2025-09-29 18:02:406.86 6.40 2.26%
LYRA 2025-09-29 20:02:470.00 0.00 2.26%
2025-09-30
LYRA 2025-09-30 04:02:470.00 5.50 2.26%
LYRA 2025-09-30 05:02:028.14 5.50 2.26%
LYRA 2025-09-30 07:02:018.14 5.82 2.26%
LYRA 2025-09-30 08:02:357.40 5.82 2.26%
LYRA 2025-09-30 09:01:547.40 6.37 2.26%
LYRA 2025-09-30 10:02:356.80 6.45 -1.05%
LYRA 2025-09-30 11:01:566.80 6.37 -2.86%
LYRA 2025-09-30 12:02:326.64 6.45 -2.41%
LYRA 2025-09-30 13:01:596.60 6.36 -1.81%
LYRA 2025-09-30 14:02:406.60 6.39 -1.81%
LYRA 2025-09-30 15:02:026.59 6.39 -3.01%
LYRA 2025-09-30 16:02:417.21 6.36 1.36%
LYRA 2025-09-30 17:01:587.15 6.36 1.36%
LYRA 2025-09-30 18:02:397.21 6.36 1.36%
LYRA 2025-09-30 20:02:450.00 0.00 1.36%
2025-10-01
LYRA 2025-10-01 05:02:048.00 5.94 1.36%
LYRA 2025-10-01 06:02:388.00 5.43 1.36%
LYRA 2025-10-01 07:01:588.00 5.82 1.36%
LYRA 2025-10-01 09:01:598.00 4.58 1.36%
LYRA 2025-10-01 10:02:406.80 6.40 -0.76%
LYRA 2025-10-01 11:01:556.65 6.45 -1.51%
LYRA 2025-10-01 12:02:346.65 6.45 -0.61%
LYRA 2025-10-01 13:02:026.66 6.48 0.91%
LYRA 2025-10-01 14:02:416.57 6.49 -1.21%
LYRA 2025-10-01 15:02:046.67 6.49 -1.21%
LYRA 2025-10-01 16:02:487.24 0.00 0.61%
LYRA 2025-10-01 17:02:017.22 5.94 0.61%
LYRA 2025-10-01 18:02:457.24 6.10 0.61%
LYRA 2025-10-01 19:02:067.24 6.00 0.61%
LYRA 2025-10-01 20:02:460.00 0.00 0.61%
2025-10-02
LYRA 2025-10-02 05:02:018.00 6.02 0.61%
LYRA 2025-10-02 10:02:346.79 6.61 3.79%
LYRA 2025-10-02 11:01:586.78 6.66 1.37%
LYRA 2025-10-02 12:02:366.77 6.66 2.88%
LYRA 2025-10-02 13:01:596.77 6.66 3.03%
LYRA 2025-10-02 14:02:416.76 6.69 3.03%
LYRA 2025-10-02 15:02:036.98 6.65 5.31%
LYRA 2025-10-02 16:02:427.15 0.00 6.07%
LYRA 2025-10-02 17:02:027.15 5.72 3.96%
LYRA 2025-10-02 20:02:490.00 0.00 3.96%
2025-10-03
LYRA 2025-10-03 05:02:047.48 5.67 3.96%
LYRA 2025-10-03 06:02:407.50 5.67 3.96%
LYRA 2025-10-03 09:01:597.50 5.72 3.96%
LYRA 2025-10-03 10:02:356.99 6.65 -4.42%
LYRA 2025-10-03 11:01:556.86 6.80 -1.07%
LYRA 2025-10-03 12:02:366.98 6.80 -1.52%
LYRA 2025-10-03 13:02:036.97 6.80 -1.52%
LYRA 2025-10-03 14:02:376.97 6.80 -0.76%
LYRA 2025-10-03 15:01:566.97 6.80 -0.61%
LYRA 2025-10-03 16:02:357.77 0.00 -1.07%
LYRA 2025-10-03 17:01:557.77 5.90 -1.07%
LYRA 2025-10-03 18:02:367.00 5.90 -1.07%
LYRA 2025-10-03 19:01:577.00 5.80 -1.07%
LYRA 2025-10-03 20:02:370.00 0.00 -1.07%
2025-10-06
LYRA 2025-10-06 04:02:390.00 6.00 -1.07%
LYRA 2025-10-06 05:01:577.50 6.00 -1.07%
LYRA 2025-10-06 07:01:597.50 6.00 2.90%
LYRA 2025-10-06 08:02:427.50 7.10 5.79%
LYRA 2025-10-06 09:01:597.50 7.10 8.84%
LYRA 2025-10-06 10:02:417.29 6.91 1.22%
LYRA 2025-10-06 11:02:017.12 6.86 2.74%
LYRA 2025-10-06 12:02:427.37 7.01 7.16%
LYRA 2025-10-06 13:02:027.96 7.66 12.65%
LYRA 2025-10-06 14:02:427.95 7.65 13.11%
LYRA 2025-10-06 15:02:048.29 8.05 16.62%
LYRA 2025-10-06 16:02:428.25 8.09 17.84%
LYRA 2025-10-06 17:02:038.15 7.76 17.89%
LYRA 2025-10-06 18:02:438.16 7.76 17.75%
LYRA 2025-10-06 20:02:410.00 0.00 15.58%
2025-10-07
LYRA 2025-10-07 05:02:049.12 7.57 15.58%
LYRA 2025-10-07 06:02:439.00 7.81 15.58%
LYRA 2025-10-07 07:01:599.00 8.03 2.31%
LYRA 2025-10-07 08:02:399.22 6.95 -0.58%
LYRA 2025-10-07 09:01:598.47 7.72 -0.58%
LYRA 2025-10-07 10:02:408.19 7.71 -3.17%
LYRA 2025-10-07 11:01:587.87 7.63 -5.92%
LYRA 2025-10-07 12:02:397.78 7.35 -8.37%
LYRA 2025-10-07 13:02:017.54 7.36 -8.08%
LYRA 2025-10-07 14:02:407.60 7.43 -8.37%
LYRA 2025-10-07 15:02:037.59 7.39 -8.08%
LYRA 2025-10-07 16:02:418.31 7.42 -7.22%
LYRA 2025-10-07 17:02:047.78 7.45 -6.18%
LYRA 2025-10-07 18:02:407.78 7.45 -7.79%
LYRA 2025-10-07 19:02:038.03 7.76 -3.71%
LYRA 2025-10-07 20:02:430.00 0.00 0.74%
2025-10-08
LYRA 2025-10-08 05:02:058.25 7.03 5.19%
LYRA 2025-10-08 06:02:427.99 7.03 1.36%
LYRA 2025-10-08 07:02:028.68 7.19 5.07%
LYRA 2025-10-08 08:02:388.68 7.60 5.07%
LYRA 2025-10-08 10:02:387.69 7.25 -3.09%
LYRA 2025-10-08 11:01:597.71 7.44 -1.24%
LYRA 2025-10-08 12:02:427.89 7.76 2.84%
LYRA 2025-10-08 13:02:067.80 7.69 2.35%
LYRA 2025-10-08 14:02:457.89 7.71 1.61%
LYRA 2025-10-08 15:02:057.88 7.71 2.60%
LYRA 2025-10-08 16:02:457.89 7.20 1.61%
LYRA 2025-10-08 17:02:047.89 7.20 1.71%
LYRA 2025-10-08 18:02:427.80 7.20 1.71%
LYRA 2025-10-08 19:02:017.80 7.20 2.77%
LYRA 2025-10-08 20:02:410.00 0.00 2.77%
2025-10-09
LYRA 2025-10-09 05:02:057.72 6.45 2.77%
LYRA 2025-10-09 07:02:028.00 6.45 2.77%
LYRA 2025-10-09 09:01:578.00 7.05 2.77%
LYRA 2025-10-09 10:02:357.75 7.61 -7.11%
LYRA 2025-10-09 11:01:557.74 7.45 -3.03%
LYRA 2025-10-09 12:02:377.79 7.68 0.00%
LYRA 2025-10-09 13:01:588.04 7.80 4.35%
LYRA 2025-10-09 14:02:397.94 7.64 0.92%
LYRA 2025-10-09 15:02:008.18 7.79 2.24%
LYRA 2025-10-09 16:02:407.99 7.67 1.58%
LYRA 2025-10-09 17:02:007.99 7.00 1.55%
LYRA 2025-10-09 19:02:037.98 7.00 1.55%
LYRA 2025-10-09 20:02:440.00 0.00 1.55%
2025-10-10
LYRA 2025-10-10 05:02:038.50 6.78 1.55%
LYRA 2025-10-10 06:02:358.50 7.12 1.55%
LYRA 2025-10-10 08:02:348.00 7.12 1.55%
LYRA 2025-10-10 10:02:377.97 7.70 1.04%
LYRA 2025-10-10 11:01:567.91 7.72 -0.39%
LYRA 2025-10-10 12:02:397.80 7.59 -0.52%
LYRA 2025-10-10 13:02:067.76 7.60 -1.94%
LYRA 2025-10-10 14:02:467.80 7.66 -0.52%
LYRA 2025-10-10 15:02:087.99 7.74 -0.65%
LYRA 2025-10-10 16:02:439.91 7.65 -3.76%
LYRA 2025-10-10 17:02:018.73 7.65 -3.70%
LYRA 2025-10-10 18:02:397.90 7.65 -1.53%
LYRA 2025-10-10 19:02:057.90 7.12 -4.09%
LYRA 2025-10-10 20:02:420.00 0.00 -4.09%
2025-10-13
LYRA 2025-10-13 06:02:468.00 7.67 -4.09%
LYRA 2025-10-13 07:02:047.88 7.67 -4.09%
LYRA 2025-10-13 08:02:507.88 6.82 0.00%
LYRA 2025-10-13 09:02:087.94 6.82 0.00%
LYRA 2025-10-13 10:02:517.77 7.68 0.13%
LYRA 2025-10-13 11:02:077.92 7.80 1.66%
LYRA 2025-10-13 12:02:467.92 7.85 2.43%
LYRA 2025-10-13 13:02:077.87 7.69 2.68%
LYRA 2025-10-13 14:02:477.83 7.74 1.40%
LYRA 2025-10-13 15:02:097.80 7.59 0.13%
LYRA 2025-10-13 16:02:488.00 7.61 3.19%
LYRA 2025-10-13 17:02:177.95 7.61 3.19%
LYRA 2025-10-13 19:02:067.90 7.61 3.07%
LYRA 2025-10-13 20:02:440.00 0.00 3.07%
2025-10-14
LYRA 2025-10-14 05:02:088.00 6.52 3.07%
LYRA 2025-10-14 06:02:437.90 7.01 3.07%
LYRA 2025-10-14 09:01:587.62 7.01 -3.32%
LYRA 2025-10-14 10:02:397.25 7.13 -9.07%
LYRA 2025-10-14 11:02:017.24 7.10 -9.45%
LYRA 2025-10-14 12:02:407.35 7.20 -9.07%
LYRA 2025-10-14 13:01:597.55 7.25 -6.39%
LYRA 2025-10-14 14:02:417.41 7.25 -6.51%
LYRA 2025-10-14 15:02:047.66 7.40 -3.70%
LYRA 2025-10-14 16:02:407.45 7.36 -6.39%
LYRA 2025-10-14 17:02:038.68 7.36 -6.94%
LYRA 2025-10-14 20:02:380.00 0.00 -6.94%
2025-10-15
LYRA 2025-10-15 05:01:597.95 7.62 2.65%
LYRA 2025-10-15 07:02:017.95 7.56 6.82%
LYRA 2025-10-15 08:02:387.95 7.26 6.82%
LYRA 2025-10-15 09:01:597.94 7.26 2.65%
LYRA 2025-10-15 10:02:377.33 7.16 -2.65%
LYRA 2025-10-15 11:01:597.89 7.60 3.41%
LYRA 2025-10-15 12:02:407.51 7.35 1.14%
LYRA 2025-10-15 13:02:037.65 7.42 1.14%
LYRA 2025-10-15 14:02:427.75 7.50 2.27%
LYRA 2025-10-15 15:02:057.75 7.60 3.28%
LYRA 2025-10-15 16:02:417.95 7.13 2.02%
LYRA 2025-10-15 17:02:047.75 7.13 2.16%
LYRA 2025-10-15 19:02:057.75 7.13 4.59%
LYRA 2025-10-15 20:02:420.00 0.00 4.59%
2025-10-16
LYRA 2025-10-16 05:02:077.50 6.45 4.59%
LYRA 2025-10-16 06:02:418.43 6.45 4.59%
LYRA 2025-10-16 08:02:377.77 6.45 4.59%
LYRA 2025-10-16 09:01:588.43 6.45 -0.13%
LYRA 2025-10-16 10:02:377.78 7.55 0.94%
LYRA 2025-10-16 11:01:547.78 7.53 0.27%
LYRA 2025-10-16 12:02:367.44 7.17 -1.62%
LYRA 2025-10-16 13:02:057.61 7.38 -0.81%
LYRA 2025-10-16 15:02:097.49 7.21 -1.89%
LYRA 2025-10-16 16:02:467.30 7.05 -4.32%
LYRA 2025-10-16 17:02:057.40 7.05 -1.60%
LYRA 2025-10-16 19:02:048.14 7.05 -1.46%
LYRA 2025-10-16 20:02:430.00 0.00 -1.46%
2025-10-17
LYRA 2025-10-17 05:02:077.77 6.45 -1.46%
LYRA 2025-10-17 10:02:367.49 7.10 -1.06%
LYRA 2025-10-17 11:01:557.38 7.09 0.13%
LYRA 2025-10-17 12:02:367.26 6.92 -1.33%
LYRA 2025-10-17 13:01:587.05 6.91 -3.86%
LYRA 2025-10-17 14:02:407.05 6.80 -3.72%
LYRA 2025-10-17 15:02:027.05 6.90 -3.72%
LYRA 2025-10-17 16:02:378.93 6.80 -3.32%
LYRA 2025-10-17 17:02:028.14 6.80 -3.48%
LYRA 2025-10-17 20:02:410.00 0.00 -3.48%
2025-10-20
LYRA 2025-10-20 06:02:386.98 6.07 -3.48%
LYRA 2025-10-20 07:01:588.14 6.07 -3.48%
LYRA 2025-10-20 09:01:577.77 6.07 1.25%
LYRA 2025-10-20 10:02:367.10 6.57 -0.42%
LYRA 2025-10-20 11:01:597.01 6.64 -0.97%
LYRA 2025-10-20 12:02:426.97 6.69 -0.97%
LYRA 2025-10-20 13:02:046.97 6.76 -2.50%
LYRA 2025-10-20 15:02:046.97 6.81 -0.42%
LYRA 2025-10-20 16:02:496.85 0.00 -1.67%
LYRA 2025-10-20 17:02:087.77 6.07 -1.74%
LYRA 2025-10-20 19:02:108.14 6.07 -1.74%
LYRA 2025-10-20 20:02:440.00 0.00 -1.74%
2025-10-21
LYRA 2025-10-21 05:02:098.00 6.07 -1.74%
LYRA 2025-10-21 06:02:418.00 6.22 -1.74%
LYRA 2025-10-21 07:02:028.00 6.41 -1.74%
LYRA 2025-10-21 09:01:548.00 6.07 -1.74%
LYRA 2025-10-21 10:02:357.19 6.85 3.19%
LYRA 2025-10-21 11:01:576.99 6.85 1.88%
LYRA 2025-10-21 13:02:006.98 6.81 0.58%
LYRA 2025-10-21 14:02:406.99 6.76 1.45%
LYRA 2025-10-21 15:02:066.99 6.76 2.61%
LYRA 2025-10-21 16:02:487.30 6.76 1.01%
LYRA 2025-10-21 17:02:077.30 6.07 -0.29%
LYRA 2025-10-21 18:02:427.30 5.97 -0.29%
LYRA 2025-10-21 19:02:057.30 5.60 -0.29%
LYRA 2025-10-21 20:02:450.00 0.00 -0.29%
2025-10-22
LYRA 2025-10-22 04:02:487.77 6.40 -0.29%
LYRA 2025-10-22 10:02:377.00 6.61 -1.77%
LYRA 2025-10-22 11:02:426.61 6.40 -6.05%
LYRA 2025-10-22 12:02:516.57 6.45 -4.28%
LYRA 2025-10-22 13:02:266.71 6.30 -7.96%
LYRA 2025-10-22 14:02:566.69 6.35 -7.37%
LYRA 2025-10-22 16:02:597.39 6.40 -4.28%
LYRA 2025-10-22 17:02:127.39 6.40 -4.23%
LYRA 2025-10-22 19:02:147.39 6.40 -5.98%
LYRA 2025-10-22 20:02:500.00 0.00 -5.98%
2025-10-23
LYRA 2025-10-23 04:03:007.76 0.00 -5.98%
LYRA 2025-10-23 05:02:247.76 5.86 -5.98%
LYRA 2025-10-23 07:02:097.76 6.04 -5.98%
LYRA 2025-10-23 08:02:498.06 6.04 -5.98%
LYRA 2025-10-23 09:02:068.14 6.04 -5.98%
LYRA 2025-10-23 10:02:496.58 6.28 -0.44%
LYRA 2025-10-23 11:02:016.46 6.28 -1.02%
LYRA 2025-10-23 12:02:436.41 6.31 -1.90%
LYRA 2025-10-23 13:02:126.37 6.19 -2.92%
LYRA 2025-10-23 14:02:446.38 6.21 -1.75%
LYRA 2025-10-23 15:02:096.36 6.27 -2.48%
LYRA 2025-10-23 16:02:516.72 6.00 -2.19%
LYRA 2025-10-23 17:02:156.72 6.00 -2.31%
LYRA 2025-10-23 20:02:510.00 0.00 -2.31%
2025-10-24
LYRA 2025-10-24 05:02:147.16 5.49 -2.31%
LYRA 2025-10-24 06:02:567.16 6.20 -2.31%
LYRA 2025-10-24 09:02:077.08 6.20 -2.31%
LYRA 2025-10-24 10:02:456.41 6.20 -0.31%
LYRA 2025-10-24 11:02:036.41 6.21 -1.54%
LYRA 2025-10-24 12:02:436.49 6.35 1.23%
LYRA 2025-10-24 13:02:136.47 6.34 0.46%
LYRA 2025-10-24 14:02:536.51 6.32 2.00%
LYRA 2025-10-24 15:02:146.46 6.33 0.00%
LYRA 2025-10-24 16:02:547.85 6.20 -0.15%
LYRA 2025-10-24 17:02:147.16 6.20 -0.16%
LYRA 2025-10-24 20:02:500.00 0.00 -0.16%
2025-10-27
LYRA 2025-10-27 04:03:157.99 0.00 -0.16%
LYRA 2025-10-27 05:02:257.99 5.67 -0.16%
LYRA 2025-10-27 06:03:127.99 5.82 -0.16%
LYRA 2025-10-27 08:03:198.14 5.82 -0.16%
LYRA 2025-10-27 10:03:126.50 6.36 2.05%
LYRA 2025-10-27 11:02:296.48 6.27 0.79%
LYRA 2025-10-27 12:03:096.28 6.22 -0.95%
LYRA 2025-10-27 13:02:336.27 6.11 -3.31%
LYRA 2025-10-27 14:03:186.22 6.03 -3.00%
LYRA 2025-10-27 15:02:396.14 6.00 -3.94%
LYRA 2025-10-27 16:02:536.21 6.02 -5.21%
LYRA 2025-10-27 17:02:186.21 6.02 -5.22%
LYRA 2025-10-27 20:02:530.00 0.00 -5.22%
2025-10-28
LYRA 2025-10-28 05:02:118.68 5.49 -5.22%
LYRA 2025-10-28 07:02:078.14 5.49 -5.22%
LYRA 2025-10-28 08:02:598.08 5.51 -5.22%
LYRA 2025-10-28 10:02:496.19 6.00 0.00%
LYRA 2025-10-28 11:02:016.19 6.04 1.27%
LYRA 2025-10-28 12:02:556.34 6.04 1.58%
LYRA 2025-10-28 13:02:236.34 6.04 2.37%
LYRA 2025-10-28 14:02:486.19 6.04 1.42%
LYRA 2025-10-28 15:02:066.17 5.99 -0.32%
LYRA 2025-10-28 16:02:516.93 5.90 0.63%
LYRA 2025-10-28 17:02:146.93 5.90 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.