investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LYRA: Lyra Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Ear/Nose



Clear duplicates of prices



2025-10-28
LYRA 2025-10-28 18:02:396.93 5.90 0.66%
LYRA 2025-10-28 20:02:370.00 0.00 0.66%
2025-10-29
LYRA 2025-10-29 05:02:038.68 5.44 0.66%
LYRA 2025-10-29 06:02:488.68 5.41 0.66%
LYRA 2025-10-29 07:02:008.14 5.41 0.66%
LYRA 2025-10-29 09:02:038.14 5.40 0.66%
LYRA 2025-10-29 10:02:416.29 5.94 1.16%
LYRA 2025-10-29 11:02:016.14 5.95 0.50%
LYRA 2025-10-29 12:02:486.22 5.95 0.50%
LYRA 2025-10-29 13:02:016.22 5.97 -0.33%
LYRA 2025-10-29 14:02:416.08 5.97 -0.33%
LYRA 2025-10-29 15:02:056.19 5.96 -0.17%
LYRA 2025-10-29 16:02:506.27 0.00 -1.99%
LYRA 2025-10-29 17:02:066.27 5.12 -1.98%
LYRA 2025-10-29 18:02:396.27 5.14 -1.98%
LYRA 2025-10-29 19:01:596.27 5.51 -1.98%
LYRA 2025-10-29 20:02:390.00 0.00 -1.98%
2025-10-30
LYRA 2025-10-30 05:02:016.51 5.04 -1.98%
LYRA 2025-10-30 06:02:458.68 5.04 0.83%
LYRA 2025-10-30 07:02:078.14 5.04 0.83%
LYRA 2025-10-30 09:02:016.62 5.46 0.83%
LYRA 2025-10-30 10:02:415.94 5.59 -1.82%
LYRA 2025-10-30 11:02:035.77 5.65 -1.49%
LYRA 2025-10-30 12:02:445.91 5.70 -0.33%
LYRA 2025-10-30 13:02:075.91 5.70 -1.32%
LYRA 2025-10-30 14:02:445.82 5.65 -1.65%
LYRA 2025-10-30 15:02:075.75 5.65 -1.65%
LYRA 2025-10-30 16:02:485.76 5.51 -3.30%
LYRA 2025-10-30 17:02:025.94 5.51 -3.44%
LYRA 2025-10-30 20:02:490.00 0.00 -3.44%
2025-10-31
LYRA 2025-10-31 04:02:478.00 0.00 -3.44%
LYRA 2025-10-31 05:02:108.00 5.51 -3.44%
LYRA 2025-10-31 07:02:087.49 5.51 -3.44%
LYRA 2025-10-31 10:02:475.76 5.57 -0.69%
LYRA 2025-10-31 11:02:045.81 5.57 1.38%
LYRA 2025-10-31 12:02:455.90 5.72 2.24%
LYRA 2025-10-31 13:02:065.88 5.72 1.72%
LYRA 2025-10-31 14:03:015.86 5.72 1.55%
LYRA 2025-10-31 15:02:055.90 5.72 3.44%
LYRA 2025-10-31 16:04:296.90 5.70 5.16%
LYRA 2025-10-31 17:02:026.90 5.70 5.34%
LYRA 2025-10-31 18:02:466.51 5.70 5.34%
LYRA 2025-10-31 20:02:410.00 0.00 5.34%
2025-11-03
LYRA 2025-11-03 05:02:140.00 5.51 5.34%
LYRA 2025-11-03 06:02:466.30 5.51 5.34%
LYRA 2025-11-03 07:02:086.30 5.76 5.34%
LYRA 2025-11-03 09:02:076.30 5.51 5.34%
LYRA 2025-11-03 11:02:105.98 5.85 1.07%
LYRA 2025-11-03 12:02:505.89 5.61 -0.53%
LYRA 2025-11-03 13:02:135.87 5.68 -0.71%
LYRA 2025-11-03 14:03:035.87 5.69 -0.71%
LYRA 2025-11-03 16:02:515.83 5.69 -0.71%
LYRA 2025-11-03 17:03:446.30 5.51 0.00%
LYRA 2025-11-03 19:02:196.40 5.51 0.00%
LYRA 2025-11-03 20:02:516.40 5.04 0.00%
LYRA 2025-11-03 21:07:010.00 0.00 0.00%
LYRA 2025-11-03 22:06:486.62 5.04 0.00%
2025-11-04
LYRA 2025-11-04 05:02:360.00 5.51 0.00%
LYRA 2025-11-04 06:02:436.83 5.51 0.00%
LYRA 2025-11-04 09:02:016.62 5.51 0.00%
LYRA 2025-11-04 11:02:015.67 5.40 -4.13%
LYRA 2025-11-04 12:02:435.82 5.55 -2.41%
LYRA 2025-11-04 13:02:035.71 5.57 -2.75%
LYRA 2025-11-04 14:02:485.58 5.40 -5.68%
LYRA 2025-11-04 15:06:445.58 5.45 -4.13%
LYRA 2025-11-04 16:03:515.64 5.48 -4.48%
LYRA 2025-11-04 17:02:146.00 5.00 -2.93%
LYRA 2025-11-04 18:02:506.00 5.00 -2.96%
LYRA 2025-11-04 20:04:036.00 5.09 -2.96%
2025-11-05
LYRA 2025-11-05 05:02:148.00 0.00 -2.96%
LYRA 2025-11-05 06:02:528.00 5.04 -2.96%
LYRA 2025-11-05 10:02:558.00 5.40 -2.96%
LYRA 2025-11-05 11:02:095.80 5.40 -0.70%
LYRA 2025-11-05 13:02:035.59 5.40 1.57%
LYRA 2025-11-05 14:02:455.68 5.42 -0.70%
LYRA 2025-11-05 16:02:595.59 5.42 -0.70%
LYRA 2025-11-05 17:02:066.80 5.40 3.30%
LYRA 2025-11-05 18:07:346.80 5.40 3.41%
LYRA 2025-11-05 21:07:130.00 0.00 3.41%
2025-11-06
LYRA 2025-11-06 05:02:128.00 0.00 3.41%
LYRA 2025-11-06 06:02:468.00 5.04 3.41%
LYRA 2025-11-06 08:02:458.00 5.52 3.41%
LYRA 2025-11-06 09:02:026.19 5.17 3.41%
LYRA 2025-11-06 10:02:466.19 5.62 3.41%
LYRA 2025-11-06 11:02:065.63 5.15 -5.92%
LYRA 2025-11-06 12:02:435.19 5.09 -8.98%
LYRA 2025-11-06 13:02:095.14 5.00 -10.41%
LYRA 2025-11-06 14:02:544.95 4.75 -13.82%
LYRA 2025-11-06 15:02:244.90 4.84 -13.29%
LYRA 2025-11-06 16:02:464.91 4.84 -13.82%
LYRA 2025-11-06 17:02:096.49 4.71 -12.93%
LYRA 2025-11-06 18:02:456.49 4.71 -12.79%
LYRA 2025-11-06 20:02:466.49 4.21 -12.79%
2025-11-07
LYRA 2025-11-07 05:02:146.50 0.00 -12.79%
LYRA 2025-11-07 06:02:546.50 1.96 -12.79%
LYRA 2025-11-07 08:02:466.50 4.49 -12.79%
LYRA 2025-11-07 11:02:084.79 4.78 -2.49%
LYRA 2025-11-07 12:02:444.72 4.65 -2.66%
LYRA 2025-11-07 13:02:084.56 4.50 -5.68%
LYRA 2025-11-07 14:03:084.56 4.46 -5.86%
LYRA 2025-11-07 15:02:184.66 4.55 -4.80%
LYRA 2025-11-07 16:02:524.68 4.61 -5.15%
LYRA 2025-11-07 17:02:186.50 4.57 -5.15%
LYRA 2025-11-07 18:02:505.34 4.62 -6.73%
LYRA 2025-11-07 19:02:136.50 4.62 -6.73%
LYRA 2025-11-07 21:05:560.00 0.00 -6.73%
2025-11-10
LYRA 2025-11-10 06:03:047.52 4.30 -6.73%
LYRA 2025-11-10 07:02:257.52 4.67 -6.73%
LYRA 2025-11-10 08:02:544.99 4.17 1.43%
LYRA 2025-11-10 09:02:215.18 4.40 1.84%
LYRA 2025-11-10 10:02:495.21 4.40 -2.04%
LYRA 2025-11-10 11:02:174.70 4.50 0.00%
LYRA 2025-11-10 12:02:514.56 4.40 -3.67%
LYRA 2025-11-10 13:02:134.56 4.42 -3.27%
LYRA 2025-11-10 14:02:534.59 4.45 -2.24%
LYRA 2025-11-10 15:02:164.59 4.46 -2.45%
LYRA 2025-11-10 16:03:124.57 4.42 -3.27%
LYRA 2025-11-10 17:02:254.45 4.40 -4.08%
LYRA 2025-11-10 18:02:544.45 4.40 -4.34%
LYRA 2025-11-10 20:02:525.44 4.40 -1.30%
LYRA 2025-11-10 21:04:350.00 0.00 -1.30%
2025-11-11
LYRA 2025-11-11 06:03:025.90 4.04 -1.30%
LYRA 2025-11-11 10:02:565.90 4.36 -1.30%
LYRA 2025-11-11 11:02:124.43 4.34 0.00%
LYRA 2025-11-11 12:02:534.41 4.25 -1.52%
LYRA 2025-11-11 13:02:214.35 4.29 -1.52%
LYRA 2025-11-11 14:02:534.35 4.29 -2.39%
LYRA 2025-11-11 15:02:184.34 4.20 -1.95%
LYRA 2025-11-11 16:02:504.34 4.25 -2.60%
LYRA 2025-11-11 17:02:108.41 4.15 -3.47%
LYRA 2025-11-11 18:03:105.90 4.15 -3.63%
LYRA 2025-11-11 20:02:435.44 4.15 -3.63%
LYRA 2025-11-11 21:05:020.00 0.00 -3.63%
2025-11-12
LYRA 2025-11-12 05:02:198.00 0.00 -3.63%
LYRA 2025-11-12 06:02:535.90 3.80 -3.63%
LYRA 2025-11-12 08:02:495.90 3.85 -3.63%
LYRA 2025-11-12 11:02:064.24 4.15 -0.68%
LYRA 2025-11-12 12:02:444.12 4.01 -4.31%
LYRA 2025-11-12 13:02:084.12 4.07 -3.40%
LYRA 2025-11-12 14:02:494.05 3.95 -5.22%
LYRA 2025-11-12 15:02:124.07 3.95 -5.22%
LYRA 2025-11-12 16:02:494.07 3.95 -4.54%
LYRA 2025-11-12 17:02:128.00 3.80 -8.16%
LYRA 2025-11-12 18:02:455.75 3.88 -8.49%
LYRA 2025-11-12 19:02:115.75 3.80 -8.49%
LYRA 2025-11-12 21:04:260.00 0.00 -8.49%
LYRA 2025-11-12 22:05:445.75 3.80 -8.49%
2025-11-13
LYRA 2025-11-13 05:02:198.00 0.00 -8.49%
LYRA 2025-11-13 06:02:575.90 3.88 -8.49%
LYRA 2025-11-13 08:02:475.90 3.52 -8.49%
LYRA 2025-11-13 09:02:105.30 3.52 -8.49%
LYRA 2025-11-13 10:02:505.30 3.89 -8.49%
LYRA 2025-11-13 11:02:113.92 3.81 0.71%
LYRA 2025-11-13 12:02:503.93 3.84 -0.94%
LYRA 2025-11-13 13:02:133.92 3.82 0.71%
LYRA 2025-11-13 14:03:003.91 3.82 0.94%
LYRA 2025-11-13 15:02:273.89 3.73 -0.94%
LYRA 2025-11-13 16:03:003.90 3.82 -0.94%
LYRA 2025-11-13 17:02:135.80 3.80 -1.18%
LYRA 2025-11-13 18:02:484.24 3.80 -1.80%
LYRA 2025-11-13 19:02:114.24 3.21 -1.80%
LYRA 2025-11-13 20:02:444.24 3.65 -1.80%
LYRA 2025-11-13 21:04:490.00 0.00 -1.80%
2025-11-14
LYRA 2025-11-14 05:02:098.00 0.00 -1.80%
LYRA 2025-11-14 06:02:594.24 3.39 -1.80%
LYRA 2025-11-14 09:02:164.21 3.39 -1.80%
LYRA 2025-11-14 10:02:584.01 3.55 -1.80%
LYRA 2025-11-14 11:02:063.90 3.84 2.06%
LYRA 2025-11-14 12:02:413.98 3.84 1.55%
LYRA 2025-11-14 13:02:123.93 3.84 2.32%
LYRA 2025-11-14 14:02:553.93 3.86 2.32%
LYRA 2025-11-14 16:03:063.97 3.86 1.55%
LYRA 2025-11-14 17:02:243.86 3.80 1.03%
LYRA 2025-11-14 18:02:523.86 3.80 1.31%
LYRA 2025-11-14 21:06:590.00 0.00 1.31%
2025-11-17
LYRA 2025-11-17 05:02:138.00 0.00 1.31%
LYRA 2025-11-17 06:02:525.90 1.54 1.31%
LYRA 2025-11-17 08:02:494.34 3.48 1.31%
LYRA 2025-11-17 11:02:023.89 3.85 0.00%
LYRA 2025-11-17 12:02:463.82 3.75 -1.05%
LYRA 2025-11-17 13:02:123.80 3.77 -2.62%
LYRA 2025-11-17 14:03:053.79 3.71 -2.62%
LYRA 2025-11-17 15:02:143.79 3.73 -2.62%
LYRA 2025-11-17 16:02:563.74 3.70 -3.66%
LYRA 2025-11-17 17:03:006.00 3.40 -4.19%
LYRA 2025-11-17 18:02:464.34 3.40 -4.16%
LYRA 2025-11-17 20:02:594.34 3.39 -4.16%
LYRA 2025-11-17 21:06:330.00 0.00 -4.16%
2025-11-18
LYRA 2025-11-18 06:02:584.24 3.11 -4.16%
LYRA 2025-11-18 11:13:253.84 3.64 1.30%
LYRA 2025-11-18 12:02:133.82 3.62 1.56%
LYRA 2025-11-18 13:02:363.82 3.62 3.12%
LYRA 2025-11-18 14:02:203.74 3.64 3.12%
LYRA 2025-11-18 15:02:393.70 3.65 -0.52%
LYRA 2025-11-18 16:02:243.68 3.61 -1.56%
LYRA 2025-11-18 17:02:4220.00 3.61 -2.34%
LYRA 2025-11-18 18:02:194.24 3.61 -2.44%
LYRA 2025-11-18 21:11:000.00 0.00 -2.44%
LYRA 2025-11-18 22:03:284.24 3.61 -2.44%
2025-11-19
LYRA 2025-11-19 05:02:428.00 0.00 -2.44%
LYRA 2025-11-19 06:02:225.84 1.46 -2.44%
LYRA 2025-11-19 07:02:335.84 3.21 -2.44%
LYRA 2025-11-19 08:02:264.34 3.24 -2.44%
LYRA 2025-11-19 09:02:304.34 3.30 -2.44%
LYRA 2025-11-19 11:02:333.74 3.60 0.00%
LYRA 2025-11-19 12:02:263.71 3.60 0.54%
LYRA 2025-11-19 13:02:363.61 3.53 -1.08%
LYRA 2025-11-19 14:02:263.58 3.50 -2.17%
LYRA 2025-11-19 15:02:373.57 3.53 -2.17%
LYRA 2025-11-19 16:02:313.49 3.38 -5.15%
LYRA 2025-11-19 17:02:303.53 0.00 -4.61%
LYRA 2025-11-19 18:02:274.00 3.07 -4.66%
LYRA 2025-11-19 19:02:453.88 3.07 -4.66%
LYRA 2025-11-19 21:08:100.00 0.00 -4.66%
2025-11-20
LYRA 2025-11-20 05:02:308.00 0.00 -4.66%
LYRA 2025-11-20 06:02:225.55 1.39 -4.66%
LYRA 2025-11-20 08:02:263.88 3.07 -4.66%
LYRA 2025-11-20 09:02:423.88 3.25 -4.66%
LYRA 2025-11-20 10:02:285.49 3.25 -4.66%
LYRA 2025-11-20 11:02:403.49 3.38 1.37%
LYRA 2025-11-20 12:02:193.48 3.40 1.37%
LYRA 2025-11-20 13:02:453.36 3.32 -3.84%
LYRA 2025-11-20 14:02:303.38 3.30 -3.84%
LYRA 2025-11-20 15:02:433.23 3.15 -8.49%
LYRA 2025-11-20 16:02:383.19 3.15 -8.77%
LYRA 2025-11-20 17:02:473.25 0.00 -9.32%
LYRA 2025-11-20 18:02:523.25 2.87 -9.80%
LYRA 2025-11-20 19:03:173.25 3.13 -9.80%
LYRA 2025-11-20 21:06:310.00 0.00 -9.80%
2025-11-21
LYRA 2025-11-21 05:02:528.00 0.00 -9.80%
LYRA 2025-11-21 06:02:535.00 1.26 -9.80%
LYRA 2025-11-21 07:02:495.00 2.67 -9.80%
LYRA 2025-11-21 08:02:353.87 3.00 -9.80%
LYRA 2025-11-21 11:02:373.21 3.14 0.00%
LYRA 2025-11-21 12:02:253.24 3.13 3.17%
LYRA 2025-11-21 13:02:473.25 3.19 3.17%
LYRA 2025-11-21 14:02:273.24 3.18 2.88%
LYRA 2025-11-21 15:02:563.26 3.21 4.32%
LYRA 2025-11-21 16:02:383.25 3.22 3.46%
LYRA 2025-11-21 17:02:433.58 0.00 2.88%
LYRA 2025-11-21 18:02:273.48 3.00 3.19%
LYRA 2025-11-21 20:02:193.48 3.20 3.19%
LYRA 2025-11-21 21:10:500.00 0.00 3.19%
2025-11-24
LYRA 2025-11-24 00:15:010.00 0.00 2.56%
LYRA 2025-11-24 06:02:555.15 2.71 2.56%
LYRA 2025-11-24 08:02:553.56 2.93 2.56%
LYRA 2025-11-24 09:02:143.56 2.71 2.56%
LYRA 2025-11-24 10:02:453.56 2.72 2.56%
LYRA 2025-11-24 11:02:143.25 3.21 0.96%
LYRA 2025-11-24 12:02:483.24 3.15 -0.32%
LYRA 2025-11-24 13:02:143.18 3.14 -1.60%
LYRA 2025-11-24 14:05:473.25 3.07 -0.64%
LYRA 2025-11-24 15:02:213.17 3.12 -2.88%
LYRA 2025-11-24 16:04:363.06 3.01 -5.11%
LYRA 2025-11-24 17:02:383.57 3.00 -5.11%
LYRA 2025-11-24 18:02:533.31 3.00 -4.97%
LYRA 2025-11-24 19:02:203.31 3.01 -4.97%
LYRA 2025-11-24 20:02:593.31 3.04 -4.97%
LYRA 2025-11-24 21:04:420.00 0.00 -4.97%
2025-11-25
LYRA 2025-11-25 06:03:264.00 1.22 -4.97%
LYRA 2025-11-25 08:02:554.00 2.66 -4.97%
LYRA 2025-11-25 09:02:173.98 2.79 -4.97%
LYRA 2025-11-25 11:02:203.09 3.00 -0.93%
LYRA 2025-11-25 12:02:583.10 3.01 -0.93%
LYRA 2025-11-25 13:02:133.10 3.03 1.86%
LYRA 2025-11-25 14:02:513.10 3.04 1.86%
LYRA 2025-11-25 15:02:123.10 3.03 1.86%
LYRA 2025-11-25 16:02:563.00 2.99 -1.24%
LYRA 2025-11-25 17:02:163.17 0.00 -4.97%
LYRA 2025-11-25 18:02:393.17 2.87 -5.25%
LYRA 2025-11-25 19:02:003.17 2.71 -5.25%
LYRA 2025-11-25 21:06:390.00 0.00 -5.25%
2025-11-26
LYRA 2025-11-26 05:02:118.00 0.00 -5.25%
LYRA 2025-11-26 06:02:523.89 1.15 -5.25%
LYRA 2025-11-26 07:02:063.89 2.60 -5.25%
LYRA 2025-11-26 08:02:523.36 2.60 -5.25%
LYRA 2025-11-26 11:02:123.20 3.05 8.20%
LYRA 2025-11-26 12:02:453.72 3.58 25.90%
LYRA 2025-11-26 13:02:303.48 3.43 18.36%
LYRA 2025-11-26 14:02:523.62 3.54 22.30%
LYRA 2025-11-26 16:02:513.54 3.46 21.97%
LYRA 2025-11-26 17:02:143.84 3.43 20.66%
LYRA 2025-11-26 18:02:583.70 3.64 28.82%
LYRA 2025-11-26 19:02:353.75 3.43 30.56%
LYRA 2025-11-26 20:02:493.80 3.43 32.29%
LYRA 2025-11-26 21:06:470.00 0.00 32.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.