Favourites   Have ideas?  Sign in / Register

$LYRA: Lyra Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Ear/Nose


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17
LYRA 2023-05-17 16:35:552.92 2.47 4.83%
LYRA 2023-05-17 18:01:112.92 2.10 4.83%
LYRA 2023-05-17 20:01:070.00 0.00 4.83%
2023-05-18
LYRA 2023-05-18 07:01:263.13 2.40 4.83%
LYRA 2023-05-18 10:01:142.74 2.63 -0.74%
LYRA 2023-05-18 11:01:092.74 2.63 -2.60%
LYRA 2023-05-18 12:01:212.74 2.66 -2.97%
LYRA 2023-05-18 13:00:592.73 2.62 -2.97%
LYRA 2023-05-18 14:01:032.73 2.63 -2.97%
LYRA 2023-05-18 15:01:092.75 2.73 0.00%
LYRA 2023-05-18 16:01:092.85 2.58 1.12%
LYRA 2023-05-18 17:00:582.85 2.58 1.09%
LYRA 2023-05-18 20:01:140.00 0.00 1.09%
2023-05-19
LYRA 2023-05-19 07:01:033.11 2.60 1.09%
LYRA 2023-05-19 10:01:132.75 2.66 -1.46%
LYRA 2023-05-19 11:01:082.75 2.65 -2.19%
LYRA 2023-05-19 12:01:142.75 2.67 -1.82%
LYRA 2023-05-19 13:00:542.70 2.65 -1.09%
LYRA 2023-05-19 14:01:152.71 2.65 -0.36%
LYRA 2023-05-19 15:01:052.71 2.65 -2.55%
LYRA 2023-05-19 16:01:122.71 2.57 -1.82%
LYRA 2023-05-19 17:01:172.71 2.57 -1.84%
LYRA 2023-05-19 20:01:120.00 0.00 -1.84%
2023-05-22
LYRA 2023-05-22 07:01:133.08 2.35 -1.84%
LYRA 2023-05-22 08:01:093.06 2.35 -1.84%
LYRA 2023-05-22 09:01:043.04 2.35 -1.84%
LYRA 2023-05-22 10:01:052.75 2.66 -1.10%
LYRA 2023-05-22 11:01:162.73 2.65 -0.74%
LYRA 2023-05-22 12:01:132.68 2.61 -1.47%
LYRA 2023-05-22 13:01:112.71 2.60 -3.31%
LYRA 2023-05-22 14:01:152.71 2.61 -1.47%
LYRA 2023-05-22 15:01:192.67 2.60 -2.94%
LYRA 2023-05-22 16:01:102.72 2.60 -2.21%
LYRA 2023-05-22 17:01:072.72 2.60 -2.23%
LYRA 2023-05-22 20:01:140.00 0.00 -2.23%
2023-05-23
LYRA 2023-05-23 06:01:135.00 0.00 -2.23%
LYRA 2023-05-23 07:01:163.02 2.31 -2.23%
LYRA 2023-05-23 10:01:232.73 2.63 0.74%
LYRA 2023-05-23 11:01:112.69 2.61 -0.74%
LYRA 2023-05-23 12:01:152.69 2.64 -1.12%
LYRA 2023-05-23 13:01:062.63 2.60 -1.49%
LYRA 2023-05-23 14:01:122.60 2.56 -3.35%
LYRA 2023-05-23 15:01:192.60 2.56 -3.72%
LYRA 2023-05-23 16:01:082.95 2.26 -4.09%
LYRA 2023-05-23 17:01:082.95 2.26 -4.14%
LYRA 2023-05-23 20:01:200.00 0.00 -4.14%
2023-05-24
LYRA 2023-05-24 07:01:083.06 2.35 -4.14%
LYRA 2023-05-24 10:01:132.64 2.60 1.13%
LYRA 2023-05-24 11:01:122.60 2.56 0.75%
LYRA 2023-05-24 12:01:072.60 2.57 0.75%
LYRA 2023-05-24 13:01:112.60 2.57 0.38%
LYRA 2023-05-24 14:01:082.62 2.58 1.50%
LYRA 2023-05-24 15:01:092.63 2.58 0.38%
LYRA 2023-05-24 16:01:142.60 2.37 -3.01%
LYRA 2023-05-24 17:02:012.60 2.37 -3.10%
LYRA 2023-05-24 20:01:180.00 0.00 -3.10%
2023-05-25
LYRA 2023-05-25 07:01:202.95 2.26 -3.10%
LYRA 2023-05-25 10:01:272.64 2.56 1.94%
LYRA 2023-05-25 11:01:122.60 2.57 1.94%
LYRA 2023-05-25 12:01:172.57 2.56 -0.78%
LYRA 2023-05-25 14:01:062.55 2.53 -0.78%
LYRA 2023-05-25 15:01:242.52 2.50 -1.94%
LYRA 2023-05-25 16:01:072.47 2.26 -5.81%
LYRA 2023-05-25 20:01:400.00 0.00 -5.81%
2023-05-26
LYRA 2023-05-26 07:01:132.78 2.13 -5.81%
LYRA 2023-05-26 08:01:162.80 2.59 20.16%
LYRA 2023-05-26 09:01:083.11 2.76 17.83%
LYRA 2023-05-26 10:01:172.65 2.55 3.10%
LYRA 2023-05-26 11:01:102.57 2.56 5.04%
LYRA 2023-05-26 12:01:082.58 2.56 4.65%
LYRA 2023-05-26 13:01:152.74 2.65 9.30%
LYRA 2023-05-26 14:01:112.62 2.61 7.36%
LYRA 2023-05-26 15:01:182.60 2.57 6.59%
LYRA 2023-05-26 16:01:152.65 2.56 0.78%
LYRA 2023-05-26 17:01:092.64 2.56 5.35%
LYRA 2023-05-26 19:01:062.64 2.56 8.64%
LYRA 2023-05-26 20:01:230.00 0.00 8.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.