investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LXRX: Lexicon Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-11-24
LXRX 2025-11-24 05:02:152.40 0.00 0.00%
LXRX 2025-11-24 06:02:551.51 1.18 0.00%
LXRX 2025-11-24 08:02:551.45 1.18 0.00%
LXRX 2025-11-24 09:02:141.45 1.21 0.00%
LXRX 2025-11-24 11:02:141.37 1.36 3.03%
LXRX 2025-11-24 13:02:141.38 1.37 3.79%
LXRX 2025-11-24 14:05:471.39 1.38 4.55%
LXRX 2025-11-24 15:02:211.38 1.37 3.79%
LXRX 2025-11-24 16:04:361.39 1.38 4.55%
LXRX 2025-11-24 17:02:381.43 1.36 6.06%
LXRX 2025-11-24 18:02:531.46 1.25 5.97%
LXRX 2025-11-24 21:04:420.00 0.00 5.97%
2025-11-25
LXRX 2025-11-25 05:02:191.65 0.00 5.97%
LXRX 2025-11-25 06:03:261.55 1.35 5.97%
LXRX 2025-11-25 09:02:171.55 1.38 5.97%
LXRX 2025-11-25 10:02:561.56 1.42 5.97%
LXRX 2025-11-25 11:02:201.41 1.40 -0.75%
LXRX 2025-11-25 12:02:581.40 1.39 -0.75%
LXRX 2025-11-25 15:02:121.39 1.38 -1.49%
LXRX 2025-11-25 16:02:561.38 1.37 -2.24%
LXRX 2025-11-25 17:02:161.40 1.36 -0.75%
LXRX 2025-11-25 18:02:391.40 1.36 -2.82%
LXRX 2025-11-25 19:02:001.57 1.36 -0.70%
LXRX 2025-11-25 21:06:390.00 0.00 -0.70%
2025-11-26
LXRX 2025-11-26 06:02:521.50 1.32 -0.70%
LXRX 2025-11-26 09:02:101.50 1.36 -0.70%
LXRX 2025-11-26 10:02:501.44 1.39 -0.70%
LXRX 2025-11-26 11:02:121.41 1.40 0.00%
LXRX 2025-11-26 12:02:451.40 1.39 0.00%
LXRX 2025-11-26 16:02:511.42 1.41 1.41%
LXRX 2025-11-26 17:02:141.44 1.37 2.11%
LXRX 2025-11-26 18:02:581.44 1.37 2.13%
LXRX 2025-11-26 21:06:470.00 0.00 2.13%
2025-11-27
LXRX 2025-11-27 19:02:171.44 1.37 2.13%
LXRX 2025-11-27 21:05:130.00 0.00 2.13%
2025-11-28
LXRX 2025-11-28 05:02:171.55 0.00 2.13%
LXRX 2025-11-28 06:02:561.50 1.37 2.13%
LXRX 2025-11-28 07:02:101.50 1.24 2.13%
LXRX 2025-11-28 08:02:451.50 1.25 2.13%
LXRX 2025-11-28 09:02:051.50 1.39 2.13%
LXRX 2025-11-28 10:02:471.50 1.30 2.13%
LXRX 2025-11-28 11:02:101.44 1.43 1.42%
LXRX 2025-11-28 12:02:451.45 1.44 1.42%
LXRX 2025-11-28 13:02:121.43 1.42 0.00%
LXRX 2025-11-28 14:02:511.46 1.41 0.00%
LXRX 2025-11-28 17:02:101.46 1.21 0.00%
LXRX 2025-11-28 18:02:400.00 0.00 0.00%
2025-12-01
LXRX 2025-12-01 05:02:091.50 0.00 0.00%
LXRX 2025-12-01 06:02:481.50 1.27 0.00%
LXRX 2025-12-01 07:02:061.43 1.27 0.00%
LXRX 2025-12-01 10:02:481.50 1.30 0.00%
LXRX 2025-12-01 11:02:091.37 1.36 -3.50%
LXRX 2025-12-01 12:02:471.40 1.39 -2.10%
LXRX 2025-12-01 13:02:141.39 1.38 -2.10%
LXRX 2025-12-01 14:03:001.38 1.36 -3.50%
LXRX 2025-12-01 15:02:131.37 1.36 -4.20%
LXRX 2025-12-01 16:02:571.37 1.36 -3.50%
LXRX 2025-12-01 17:02:151.38 1.35 -4.20%
LXRX 2025-12-01 21:06:060.00 0.00 -4.20%
2025-12-02
LXRX 2025-12-02 06:03:001.56 1.20 -4.20%
LXRX 2025-12-02 07:02:341.56 1.21 -4.20%
LXRX 2025-12-02 08:02:561.51 1.22 -4.20%
LXRX 2025-12-02 09:02:131.44 1.32 -4.20%
LXRX 2025-12-02 10:02:521.41 1.36 -4.20%
LXRX 2025-12-02 11:02:121.39 1.38 2.80%
LXRX 2025-12-02 13:02:471.36 1.35 0.00%
LXRX 2025-12-02 17:02:471.40 1.33 -1.40%
LXRX 2025-12-02 18:02:051.40 1.33 -1.47%
LXRX 2025-12-02 19:03:051.50 1.33 -1.47%
LXRX 2025-12-02 20:02:101.51 1.33 -1.47%
LXRX 2025-12-02 21:10:110.00 0.00 -1.47%
2025-12-03
LXRX 2025-12-03 06:02:111.54 1.18 -1.47%
LXRX 2025-12-03 08:02:171.54 1.34 -1.47%
LXRX 2025-12-03 09:02:521.39 1.23 0.00%
LXRX 2025-12-03 10:02:051.46 1.22 0.00%
LXRX 2025-12-03 11:02:501.35 1.34 1.47%
LXRX 2025-12-03 11:30:22
Lexicon Pharmaceuticals Has Multiple Paths To Upside, But Formidable Hurdles As Well
LXRX 2025-12-03 12:02:041.39 1.38 3.68%
LXRX 2025-12-03 13:02:431.36 1.35 2.21%
LXRX 2025-12-03 14:02:111.37 1.36 2.94%
LXRX 2025-12-03 15:02:581.39 1.38 4.41%
LXRX 2025-12-03 16:02:141.40 1.39 5.15%
LXRX 2025-12-03 17:03:031.42 1.36 2.94%
LXRX 2025-12-03 18:02:251.42 1.34 2.99%
LXRX 2025-12-03 19:02:521.44 1.34 2.99%
LXRX 2025-12-03 20:02:461.44 1.33 2.99%
LXRX 2025-12-03 21:11:070.00 0.00 2.99%
2025-12-04
LXRX 2025-12-04 06:02:211.49 1.29 2.99%
LXRX 2025-12-04 11:07:391.39 1.38 0.00%
LXRX 2025-12-04 12:02:071.42 1.41 2.24%
LXRX 2025-12-04 15:02:571.43 1.42 2.99%
LXRX 2025-12-04 16:02:501.41 1.40 1.49%
LXRX 2025-12-04 17:02:431.42 1.41 2.24%
LXRX 2025-12-04 18:02:081.42 1.41 2.14%
LXRX 2025-12-04 21:11:260.00 0.00 2.14%
2025-12-05
LXRX 2025-12-05 05:03:111.65 1.35 2.14%
LXRX 2025-12-05 06:02:151.45 1.39 2.14%
LXRX 2025-12-05 08:02:121.46 1.39 2.14%
LXRX 2025-12-05 10:02:141.46 1.40 2.14%
LXRX 2025-12-05 11:03:001.44 1.43 2.14%
LXRX 2025-12-05 12:02:071.40 1.39 -0.71%
LXRX 2025-12-05 17:02:511.44 1.39 -0.71%
LXRX 2025-12-05 18:02:021.46 1.39 -0.70%
LXRX 2025-12-05 21:07:190.00 0.00 -0.70%
2025-12-08
LXRX 2025-12-08 05:02:161.65 0.00 -0.70%
LXRX 2025-12-08 06:02:441.56 1.29 -0.70%
LXRX 2025-12-08 08:03:021.56 1.30 -0.70%
LXRX 2025-12-08 09:02:301.44 1.40 -0.70%
LXRX 2025-12-08 11:02:031.42 1.41 2.11%
LXRX 2025-12-08 12:02:501.39 1.38 0.00%
LXRX 2025-12-08 14:03:081.39 1.38 -0.70%
LXRX 2025-12-08 15:02:401.36 1.35 -2.11%
LXRX 2025-12-08 16:02:571.40 1.39 0.70%
LXRX 2025-12-08 17:02:261.44 1.36 0.00%
LXRX 2025-12-08 18:03:111.44 1.35 0.00%
LXRX 2025-12-08 19:02:351.44 1.39 0.00%
LXRX 2025-12-08 21:05:530.00 0.00 0.00%
2025-12-09
LXRX 2025-12-09 05:02:231.65 0.00 0.00%
LXRX 2025-12-09 06:03:011.61 1.29 0.00%
LXRX 2025-12-09 08:02:581.56 1.29 0.00%
LXRX 2025-12-09 10:03:481.65 1.39 0.00%
LXRX 2025-12-09 11:02:191.35 1.34 -2.14%
LXRX 2025-12-09 12:03:021.33 1.32 -3.57%
LXRX 2025-12-09 14:03:371.35 1.34 -2.14%
LXRX 2025-12-09 15:03:041.34 1.33 -2.86%
LXRX 2025-12-09 16:03:011.32 1.31 -4.29%
LXRX 2025-12-09 17:03:151.33 1.30 -5.00%
LXRX 2025-12-09 18:02:541.33 1.30 -5.04%
LXRX 2025-12-09 20:02:561.33 1.32 -5.04%
LXRX 2025-12-09 21:03:540.00 0.00 -5.04%
2025-12-10
LXRX 2025-12-10 06:03:131.51 1.17 -5.04%
LXRX 2025-12-10 08:02:571.50 1.20 -4.32%
LXRX 2025-12-10 09:02:131.36 1.20 -4.32%
LXRX 2025-12-10 10:02:571.35 1.30 2.88%
LXRX 2025-12-10 11:02:081.33 1.32 2.16%
LXRX 2025-12-10 12:02:441.32 1.31 1.44%
LXRX 2025-12-10 13:02:211.33 1.32 2.16%
LXRX 2025-12-10 14:03:111.33 1.32 1.44%
LXRX 2025-12-10 15:02:071.33 1.32 2.16%
LXRX 2025-12-10 17:02:041.38 1.31 1.44%
LXRX 2025-12-10 18:03:141.38 1.29 1.53%
LXRX 2025-12-10 21:04:360.00 0.00 1.53%
LXRX 2025-12-10 22:06:411.38 1.29 1.53%
2025-12-11
LXRX 2025-12-11 06:02:531.46 1.17 1.53%
LXRX 2025-12-11 07:02:081.46 1.29 1.53%
LXRX 2025-12-11 09:02:051.46 1.28 1.53%
LXRX 2025-12-11 10:03:061.46 1.21 1.53%
LXRX 2025-12-11 11:02:361.33 1.32 0.00%
LXRX 2025-12-11 12:03:011.33 1.32 1.53%
LXRX 2025-12-11 13:02:211.34 1.33 2.29%
LXRX 2025-12-11 14:02:531.34 1.33 1.53%
LXRX 2025-12-11 15:02:201.34 1.33 2.29%
LXRX 2025-12-11 17:02:071.33 1.30 0.00%
LXRX 2025-12-11 21:04:340.00 0.00 0.00%
2025-12-12
LXRX 2025-12-12 06:02:561.50 1.17 0.00%
LXRX 2025-12-12 08:02:481.46 1.21 0.00%
LXRX 2025-12-12 09:02:101.46 1.32 0.00%
LXRX 2025-12-12 11:02:291.35 1.34 3.03%
LXRX 2025-12-12 12:02:431.34 1.33 2.27%
LXRX 2025-12-12 13:02:011.33 1.32 1.52%
LXRX 2025-12-12 16:03:051.32 1.31 -0.76%
LXRX 2025-12-12 17:02:011.33 1.30 -1.52%
LXRX 2025-12-12 21:03:380.00 0.00 -1.52%
2025-12-15
LXRX 2025-12-15 06:02:471.50 1.17 -1.52%
LXRX 2025-12-15 07:02:101.50 1.28 -1.52%
LXRX 2025-12-15 08:02:501.50 1.17 -1.52%
LXRX 2025-12-15 09:02:121.35 1.30 -1.52%
LXRX 2025-12-15 10:02:541.46 1.18 -1.52%
LXRX 2025-12-15 11:02:071.28 1.27 -1.52%
LXRX 2025-12-15 13:02:021.27 1.26 -2.27%
LXRX 2025-12-15 14:02:511.28 1.27 -1.52%
LXRX 2025-12-15 16:03:011.26 1.25 -3.03%
LXRX 2025-12-15 17:02:111.30 1.20 -5.30%
LXRX 2025-12-15 18:02:441.22 1.20 -6.15%
LXRX 2025-12-15 21:04:260.00 0.00 -6.15%
2025-12-16
LXRX 2025-12-16 05:02:110.00 1.10 -6.15%
LXRX 2025-12-16 06:02:491.41 1.12 -6.15%
LXRX 2025-12-16 07:02:091.41 1.22 -6.15%
LXRX 2025-12-16 08:03:071.34 1.21 -6.15%
LXRX 2025-12-16 11:02:071.25 1.24 2.31%
LXRX 2025-12-16 12:02:411.21 1.20 -1.54%
LXRX 2025-12-16 14:02:431.20 1.18 -3.08%
LXRX 2025-12-16 15:02:051.22 1.21 -0.77%
LXRX 2025-12-16 16:02:441.21 1.20 -1.54%
LXRX 2025-12-16 17:02:061.21 1.15 -2.31%
LXRX 2025-12-16 18:02:391.21 1.15 -2.44%
LXRX 2025-12-16 19:02:181.21 1.16 -2.44%
LXRX 2025-12-16 20:02:431.21 1.15 -2.44%
LXRX 2025-12-16 21:03:450.00 0.00 -2.44%
2025-12-17
LXRX 2025-12-17 06:02:591.31 1.07 -2.44%
LXRX 2025-12-17 08:02:541.31 1.08 -2.44%
LXRX 2025-12-17 09:02:101.31 1.10 -2.44%
LXRX 2025-12-17 10:02:451.31 1.09 -2.44%
LXRX 2025-12-17 11:02:271.22 1.21 1.63%
LXRX 2025-12-17 12:02:541.20 1.18 0.00%
LXRX 2025-12-17 13:02:041.19 1.17 -1.63%
LXRX 2025-12-17 14:02:511.18 1.16 -1.63%
LXRX 2025-12-17 15:02:091.17 1.15 -3.25%
LXRX 2025-12-17 16:03:011.16 1.14 -3.25%
LXRX 2025-12-17 17:02:281.16 1.12 -3.25%
LXRX 2025-12-17 18:02:461.16 1.12 -3.33%
LXRX 2025-12-17 21:04:390.00 0.00 -3.33%
2025-12-18
LXRX 2025-12-18 05:02:091.14 1.10 -3.33%
LXRX 2025-12-18 08:02:511.15 1.12 -3.33%
LXRX 2025-12-18 10:02:451.15 1.10 0.83%
LXRX 2025-12-18 11:02:101.22 1.21 6.67%
LXRX 2025-12-18 12:02:461.21 1.20 5.83%
LXRX 2025-12-18 13:02:021.20 1.18 5.00%
LXRX 2025-12-18 14:02:461.20 1.18 4.17%
LXRX 2025-12-18 15:02:131.19 1.17 4.17%
LXRX 2025-12-18 16:02:551.18 1.16 3.33%
LXRX 2025-12-18 17:02:071.20 1.16 3.33%
LXRX 2025-12-18 18:02:461.19 1.14 3.48%
LXRX 2025-12-18 19:02:181.20 1.14 3.48%
LXRX 2025-12-18 21:04:190.00 0.00 3.48%
2025-12-19
LXRX 2025-12-19 05:02:201.30 1.20 3.48%
LXRX 2025-12-19 08:02:421.23 1.20 3.48%
LXRX 2025-12-19 09:02:061.22 1.18 3.48%
LXRX 2025-12-19 10:02:451.21 1.18 3.48%
LXRX 2025-12-19 11:03:091.19 1.17 1.74%
LXRX 2025-12-19 12:03:061.17 1.15 -1.74%
LXRX 2025-12-19 13:02:141.16 1.14 -1.74%
LXRX 2025-12-19 14:03:061.13 1.12 -3.48%
LXRX 2025-12-19 15:02:291.14 1.12 -2.61%
LXRX 2025-12-19 16:02:501.15 1.13 -2.61%
LXRX 2025-12-19 17:03:321.20 1.16 -0.87%
LXRX 2025-12-19 18:02:421.18 1.16 -0.85%
LXRX 2025-12-19 21:04:420.00 0.00 0.00%
2025-12-22
LXRX 2025-12-22 06:02:541.35 1.10 0.00%
LXRX 2025-12-22 07:02:091.35 1.17 0.00%
LXRX 2025-12-22 08:02:551.33 1.17 0.00%
LXRX 2025-12-22 09:02:111.30 1.17 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.