Favourites   Have ideas?  Sign in / Register

$LXRX: Lexicon Pharmaceuticals, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

LXRX 2022-10-27 13:00:382.12 2.11 0.00%
LXRX 2022-10-27 14:00:562.12 2.11 0.48%
LXRX 2022-10-27 15:00:342.10 2.09 -0.48%
LXRX 2022-10-27 16:00:582.13 2.00 0.00%
LXRX 2022-10-27 20:01:000.00 0.00 0.00%
2022-10-28

LXRX 2022-10-28 09:00:542.24 1.90 0.00%
LXRX 2022-10-28 10:01:152.11 2.09 0.47%
LXRX 2022-10-28 11:00:502.12 2.11 1.42%
LXRX 2022-10-28 12:01:152.13 2.12 1.90%
LXRX 2022-10-28 13:00:552.15 2.14 2.84%
LXRX 2022-10-28 14:01:012.16 2.15 2.84%
LXRX 2022-10-28 16:00:412.29 2.12 4.27%
LXRX 2022-10-28 17:00:532.29 2.08 4.31%
LXRX 2022-10-28 19:00:372.29 2.14 4.27%
LXRX 2022-10-28 20:01:080.00 0.00 4.27%
LXRX 2022-10-28 22:03:560.00 0.00 4.31%
2022-10-31

LXRX 2022-10-31 07:00:263.80 1.80 4.31%
LXRX 2022-10-31 09:00:522.29 2.16 4.31%
LXRX 2022-10-31 10:00:522.12 2.11 -3.83%
LXRX 2022-10-31 11:00:322.14 2.13 -3.35%
LXRX 2022-10-31 12:00:342.15 2.14 -2.39%
LXRX 2022-10-31 15:01:152.16 2.15 -2.39%
LXRX 2022-10-31 16:00:272.17 2.08 2.87%
LXRX 2022-10-31 17:01:152.17 2.08 2.73%
LXRX 2022-10-31 19:00:242.17 2.08 -1.36%
LXRX 2022-10-31 20:00:260.00 0.00 -1.36%
2022-11-01

LXRX 2022-11-01 08:00:590.00 2.07 -1.36%
LXRX 2022-11-01 09:01:202.43 2.07 -1.36%
LXRX 2022-11-01 10:00:272.21 2.19 2.27%
LXRX 2022-11-01 11:01:132.21 2.20 2.73%
LXRX 2022-11-01 12:00:382.22 2.21 2.73%
LXRX 2022-11-01 13:00:572.26 2.25 4.55%
LXRX 2022-11-01 14:00:462.27 2.26 5.45%
LXRX 2022-11-01 15:00:282.24 2.23 3.64%
LXRX 2022-11-01 16:00:412.31 0.00 0.91%
LXRX 2022-11-01 17:00:552.31 0.00 0.93%
LXRX 2022-11-01 19:00:562.31 0.00 0.91%
LXRX 2022-11-01 20:00:450.00 0.00 0.91%
LXRX 2022-11-01 22:03:490.00 0.00 0.93%
2022-11-02

LXRX 2022-11-02 09:00:312.29 2.07 0.93%
LXRX 2022-11-02 10:01:012.16 2.15 -3.26%
LXRX 2022-11-02 11:00:302.18 2.17 -2.33%
LXRX 2022-11-02 12:00:332.16 2.15 -3.26%
LXRX 2022-11-02 13:00:332.17 2.16 -2.33%
LXRX 2022-11-02 14:00:282.21 2.18 -1.40%
LXRX 2022-11-02 15:00:572.18 2.17 -1.86%
LXRX 2022-11-02 16:00:282.20 2.08 -1.86%
LXRX 2022-11-02 17:00:242.20 2.08 -1.80%
LXRX 2022-11-02 20:00:340.00 0.00 -1.80%
2022-11-03

LXRX 2022-11-03 07:00:472.45 1.85 -1.80%
LXRX 2022-11-03 09:00:582.29 1.96 -1.80%
LXRX 2022-11-03 10:00:442.13 2.11 0.90%
LXRX 2022-11-03 11:00:282.16 2.15 2.25%
LXRX 2022-11-03 12:00:582.08 2.07 -1.35%
LXRX 2022-11-03 13:00:442.13 2.12 0.90%
LXRX 2022-11-03 14:00:282.10 2.09 -0.90%
LXRX 2022-11-03 15:00:492.10 2.09 -0.45%
LXRX 2022-11-03 16:01:282.18 2.00 -3.60%
LXRX 2022-11-03 17:00:232.18 2.00 -3.79%
LXRX 2022-11-03 19:01:102.18 2.00 -3.60%
LXRX 2022-11-03 20:00:360.00 0.00 -3.60%
LXRX 2022-11-03 21:01:220.00 0.00 -3.79%
2022-11-04

LXRX 2022-11-04 07:01:162.64 0.00 -3.79%
LXRX 2022-11-04 10:00:572.08 2.07 -2.84%
LXRX 2022-11-04 11:00:482.04 2.03 -4.74%
LXRX 2022-11-04 12:00:432.02 2.01 -5.69%
LXRX 2022-11-04 13:00:522.04 2.02 -5.21%
LXRX 2022-11-04 14:00:412.02 2.01 -5.69%
LXRX 2022-11-04 15:00:572.05 2.04 -4.74%
LXRX 2022-11-04 16:01:002.19 0.00 -1.42%
LXRX 2022-11-04 17:00:552.19 0.00 -1.40%
LXRX 2022-11-04 20:00:260.00 0.00 -1.40%
2022-11-07

LXRX 2022-11-07 08:00:592.45 0.00 -1.40%
LXRX 2022-11-07 10:00:382.29 1.53 -1.40%
LXRX 2022-11-07 11:00:292.10 2.09 0.47%
LXRX 2022-11-07 12:01:012.12 2.11 1.87%
LXRX 2022-11-07 13:00:432.14 2.13 2.80%
LXRX 2022-11-07 14:01:162.13 2.12 1.87%
LXRX 2022-11-07 15:00:552.12 2.11 1.87%
LXRX 2022-11-07 16:00:292.14 2.13 2.34%
LXRX 2022-11-07 17:00:352.19 2.08 -0.47%
LXRX 2022-11-07 18:00:262.19 2.08 -0.48%
LXRX 2022-11-07 19:01:032.19 2.08 -0.47%
LXRX 2022-11-07 21:03:000.00 0.00 -0.48%
2022-11-08

LXRX 2022-11-08 08:00:340.00 1.85 -0.48%
LXRX 2022-11-08 10:00:502.29 1.96 -0.48%
LXRX 2022-11-08 11:00:352.09 2.08 -2.40%
LXRX 2022-11-08 12:00:292.11 2.10 -1.44%
LXRX 2022-11-08 13:01:212.15 2.14 0.96%
LXRX 2022-11-08 14:01:152.12 2.11 -0.48%
LXRX 2022-11-08 15:00:422.05 2.04 -4.33%
LXRX 2022-11-08 16:00:462.04 2.03 -4.33%
LXRX 2022-11-08 17:00:262.18 1.98 -0.96%
LXRX 2022-11-08 19:00:532.18 1.98 -0.94%
LXRX 2022-11-08 22:03:560.00 0.00 -0.94%
2022-11-09

LXRX 2022-11-09 08:00:353.29 1.10 -0.94%
LXRX 2022-11-09 10:00:502.29 1.90 -0.94%
LXRX 2022-11-09 11:00:422.04 2.03 -4.69%
LXRX 2022-11-09 12:00:382.02 2.01 -5.16%
LXRX 2022-11-09 13:00:542.03 2.02 -5.16%
LXRX 2022-11-09 14:00:542.01 2.00 -6.10%
LXRX 2022-11-09 15:00:431.99 1.98 -6.57%
LXRX 2022-11-09 16:00:471.97 1.96 -7.51%
LXRX 2022-11-09 17:00:282.04 1.88 -7.98%
LXRX 2022-11-09 21:06:370.00 0.00 -7.98%
LXRX 2022-11-09 22:00:272.04 2.00 -7.98%
LXRX 2022-11-09 22:34:04
Lexicon Pharmaceuticals, Inc. (LXRX) Q3 2022 Earnings Call Transcript
2022-11-10

LXRX 2022-11-10 08:00:282.50 0.00 -7.98%
LXRX 2022-11-10 10:00:312.15 1.90 -7.98%
LXRX 2022-11-10 12:01:202.25 2.24 5.63%
LXRX 2022-11-10 13:00:592.31 2.29 7.98%
LXRX 2022-11-10 14:00:302.25 2.23 4.69%
LXRX 2022-11-10 15:01:082.23 2.21 4.23%
LXRX 2022-11-10 16:01:022.21 2.19 3.29%
LXRX 2022-11-10 17:00:552.32 2.18 5.16%
LXRX 2022-11-10 18:00:292.29 2.25 5.63%
LXRX 2022-11-10 22:00:302.29 2.25 6.12%
2022-11-11

LXRX 2022-11-11 08:01:133.02 0.00 6.12%
LXRX 2022-11-11 09:00:433.02 2.18 6.12%
LXRX 2022-11-11 10:00:522.35 2.18 6.12%
LXRX 2022-11-11 11:01:172.37 2.36 20.41%
LXRX 2022-11-11 12:00:422.39 2.38 21.43%
LXRX 2022-11-11 13:00:302.38 2.37 21.43%
LXRX 2022-11-11 14:01:062.39 2.38 21.43%
LXRX 2022-11-11 16:00:292.41 2.40 22.45%
LXRX 2022-11-11 17:00:442.42 2.18 12.24%
2022-11-14

LXRX 2022-11-14 00:03:210.00 0.00 10.71%
LXRX 2022-11-14 05:01:144.00 0.00 10.71%
LXRX 2022-11-14 06:01:084.00 2.00 10.71%
LXRX 2022-11-14 11:00:312.35 2.34 -0.89%
LXRX 2022-11-14 12:00:472.40 2.39 1.34%
LXRX 2022-11-14 13:01:222.37 2.36 -0.45%
LXRX 2022-11-14 14:00:482.37 2.36 0.00%
LXRX 2022-11-14 15:01:062.40 2.39 1.34%
LXRX 2022-11-14 16:00:592.39 2.38 0.45%
LXRX 2022-11-14 17:00:352.38 2.32 4.02%
LXRX 2022-11-14 18:00:312.45 2.29 1.27%
LXRX 2022-11-14 19:00:292.53 2.41 2.23%
LXRX 2022-11-14 20:00:342.53 2.29 1.79%
LXRX 2022-11-14 22:04:030.00 0.00 1.27%
2022-11-15

LXRX 2022-11-15 05:00:584.00 0.00 1.27%
LXRX 2022-11-15 06:00:333.00 0.00 1.27%
LXRX 2022-11-15 08:01:112.60 1.75 1.27%
LXRX 2022-11-15 09:00:413.00 1.75 1.27%
LXRX 2022-11-15 10:01:062.57 2.36 1.27%
LXRX 2022-11-15 11:00:552.41 2.40 2.95%
LXRX 2022-11-15 12:00:302.43 2.42 3.80%
LXRX 2022-11-15 13:01:112.42 2.41 3.80%
LXRX 2022-11-15 14:01:112.37 2.36 1.69%
LXRX 2022-11-15 15:01:012.33 2.32 0.00%
LXRX 2022-11-15 17:00:452.43 2.29 -2.11%
2022-11-16

LXRX 2022-11-16 05:01:042.60 0.00 -2.11%
LXRX 2022-11-16 10:00:452.50 0.00 -2.11%
LXRX 2022-11-16 11:01:052.34 2.33 0.00%
LXRX 2022-11-16 12:00:382.30 2.29 -1.69%
LXRX 2022-11-16 17:01:172.34 2.26 -3.38%
LXRX 2022-11-16 18:00:562.50 2.25 -3.38%
LXRX 2022-11-16 22:04:142.50 2.25 -3.45%
2022-11-17

LXRX 2022-11-17 05:01:012.60 0.00 -3.45%
LXRX 2022-11-17 09:00:382.34 2.22 -3.45%
LXRX 2022-11-17 10:00:422.33 2.21 -3.45%
LXRX 2022-11-17 11:01:172.26 2.25 -2.59%
LXRX 2022-11-17 12:00:552.24 2.23 -3.88%
LXRX 2022-11-17 13:01:072.23 2.22 -3.88%
LXRX 2022-11-17 14:00:292.24 2.23 -3.88%
LXRX 2022-11-17 15:01:072.23 2.22 -3.88%
LXRX 2022-11-17 16:00:522.21 2.20 -5.17%
LXRX 2022-11-17 17:01:302.23 2.17 -5.17%
2022-11-18

LXRX 2022-11-18 05:00:292.50 0.00 -5.17%
LXRX 2022-11-18 08:01:022.50 2.18 -5.17%
LXRX 2022-11-18 10:00:462.33 2.21 -5.17%
LXRX 2022-11-18 11:00:592.28 2.27 -2.16%
LXRX 2022-11-18 12:00:322.28 2.27 -1.72%
LXRX 2022-11-18 13:01:012.27 2.26 -2.16%
LXRX 2022-11-18 14:00:292.24 2.23 -3.88%
LXRX 2022-11-18 15:00:292.23 2.22 -3.88%
LXRX 2022-11-18 17:01:032.50 2.18 -4.74%
LXRX 2022-11-18 18:00:402.50 2.19 -4.74%
LXRX 2022-11-18 19:00:292.50 2.19 -4.72%
LXRX 2022-11-18 22:04:152.50 2.19 -4.98%
2022-11-21

LXRX 2022-11-21 00:02:570.00 0.00 -4.74%
LXRX 2022-11-21 05:00:582.40 0.00 -4.74%
LXRX 2022-11-21 08:01:322.40 1.59 -4.74%
LXRX 2022-11-21 09:00:472.40 2.18 -4.74%
LXRX 2022-11-21 10:00:472.33 2.17 -4.74%
LXRX 2022-11-21 11:00:412.19 2.18 -0.86%
LXRX 2022-11-21 13:00:302.18 2.17 -1.72%
LXRX 2022-11-21 14:00:272.16 2.15 -2.59%
LXRX 2022-11-21 15:00:372.18 2.17 -1.72%
LXRX 2022-11-21 16:00:532.17 2.16 -1.72%
LXRX 2022-11-21 17:00:552.29 2.08 -5.60%
LXRX 2022-11-21 18:00:302.29 2.08 -5.86%
LXRX 2022-11-21 20:00:462.29 2.18 3.60%
LXRX 2022-11-21 21:07:030.00 0.00 3.60%
2022-11-22

LXRX 2022-11-22 05:00:394.00 0.00 3.60%
LXRX 2022-11-22 06:00:472.60 0.00 3.60%
LXRX 2022-11-22 08:00:422.58 0.00 3.60%
LXRX 2022-11-22 10:00:572.33 2.09 3.60%
LXRX 2022-11-22 11:01:052.15 2.14 -1.80%
LXRX 2022-11-22 12:00:282.17 2.16 -0.90%
LXRX 2022-11-22 13:00:392.16 2.15 -1.80%
LXRX 2022-11-22 15:01:142.15 2.14 -1.80%
LXRX 2022-11-22 16:01:012.15 2.14 -2.25%
LXRX 2022-11-22 17:01:012.29 2.19 0.00%
LXRX 2022-11-22 19:00:482.29 2.06 0.00%
LXRX 2022-11-22 21:06:340.00 0.00 3.20%
LXRX 2022-11-22 22:00:292.29 2.06 3.15%
2022-11-23

LXRX 2022-11-23 05:00:384.00 0.00 3.15%
LXRX 2022-11-23 06:00:552.50 0.00 3.15%
LXRX 2022-11-23 10:00:352.33 2.18 3.15%
LXRX 2022-11-23 11:01:052.19 2.18 0.00%
LXRX 2022-11-23 12:00:312.18 2.17 -0.90%
LXRX 2022-11-23 13:00:312.13 2.12 -2.25%
LXRX 2022-11-23 14:00:552.11 2.10 -4.05%
LXRX 2022-11-23 16:01:022.16 2.15 -1.35%
LXRX 2022-11-23 17:00:512.50 2.10 -4.05%
LXRX 2022-11-23 19:00:342.50 2.10 -4.11%
2022-11-24

LXRX 2022-11-24 11:00:380.00 0.00 -4.11%
2022-11-25

LXRX 2022-11-25 05:00:394.00 0.00 -4.11%
LXRX 2022-11-25 06:00:523.50 0.00 -4.11%
LXRX 2022-11-25 07:00:273.50 2.00 -4.11%
LXRX 2022-11-25 10:01:042.20 2.07 -4.11%
LXRX 2022-11-25 11:00:352.13 2.12 -4.11%
LXRX 2022-11-25 12:00:392.14 2.13 -3.65%
LXRX 2022-11-25 13:00:422.14 2.13 -4.11%
LXRX 2022-11-25 14:00:522.17 2.08 -4.11%
LXRX 2022-11-25 15:00:332.17 2.08 -4.23%
LXRX 2022-11-25 17:00:402.20 2.08 -4.23%
LXRX 2022-11-25 18:00:510.00 0.00 -4.23%
LXRX 2022-11-25 19:00:250.00 0.00 -4.11%
LXRX 2022-11-25 23:00:520.00 0.00 -4.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.