$LXRX: Lexicon Pharmaceuticals, Inc. - Common Stock
| |
2022-10-27
| | LXRX | 2022-10-27 13:00:38 | | 2.12 | 2.11 | 0.00% | | LXRX | 2022-10-27 14:00:56 | | 2.12 | 2.11 | 0.48% | | LXRX | 2022-10-27 15:00:34 | | 2.10 | 2.09 | -0.48% | | LXRX | 2022-10-27 16:00:58 | | 2.13 | 2.00 | 0.00% | | LXRX | 2022-10-27 20:01:00 | | 0.00 | 0.00 | 0.00% | 2022-10-28
| | LXRX | 2022-10-28 09:00:54 | | 2.24 | 1.90 | 0.00% | | LXRX | 2022-10-28 10:01:15 | | 2.11 | 2.09 | 0.47% | | LXRX | 2022-10-28 11:00:50 | | 2.12 | 2.11 | 1.42% | | LXRX | 2022-10-28 12:01:15 | | 2.13 | 2.12 | 1.90% | | LXRX | 2022-10-28 13:00:55 | | 2.15 | 2.14 | 2.84% | | LXRX | 2022-10-28 14:01:01 | | 2.16 | 2.15 | 2.84% | | LXRX | 2022-10-28 16:00:41 | | 2.29 | 2.12 | 4.27% | | LXRX | 2022-10-28 17:00:53 | | 2.29 | 2.08 | 4.31% | | LXRX | 2022-10-28 19:00:37 | | 2.29 | 2.14 | 4.27% | | LXRX | 2022-10-28 20:01:08 | | 0.00 | 0.00 | 4.27% | | LXRX | 2022-10-28 22:03:56 | | 0.00 | 0.00 | 4.31% | 2022-10-31
| | LXRX | 2022-10-31 07:00:26 | | 3.80 | 1.80 | 4.31% | | LXRX | 2022-10-31 09:00:52 | | 2.29 | 2.16 | 4.31% | | LXRX | 2022-10-31 10:00:52 | | 2.12 | 2.11 | -3.83% | | LXRX | 2022-10-31 11:00:32 | | 2.14 | 2.13 | -3.35% | | LXRX | 2022-10-31 12:00:34 | | 2.15 | 2.14 | -2.39% | | LXRX | 2022-10-31 15:01:15 | | 2.16 | 2.15 | -2.39% | | LXRX | 2022-10-31 16:00:27 | | 2.17 | 2.08 | 2.87% | | LXRX | 2022-10-31 17:01:15 | | 2.17 | 2.08 | 2.73% | | LXRX | 2022-10-31 19:00:24 | | 2.17 | 2.08 | -1.36% | | LXRX | 2022-10-31 20:00:26 | | 0.00 | 0.00 | -1.36% | 2022-11-01
| | LXRX | 2022-11-01 08:00:59 | | 0.00 | 2.07 | -1.36% | | LXRX | 2022-11-01 09:01:20 | | 2.43 | 2.07 | -1.36% | | LXRX | 2022-11-01 10:00:27 | | 2.21 | 2.19 | 2.27% | | LXRX | 2022-11-01 11:01:13 | | 2.21 | 2.20 | 2.73% | | LXRX | 2022-11-01 12:00:38 | | 2.22 | 2.21 | 2.73% | | LXRX | 2022-11-01 13:00:57 | | 2.26 | 2.25 | 4.55% | | LXRX | 2022-11-01 14:00:46 | | 2.27 | 2.26 | 5.45% | | LXRX | 2022-11-01 15:00:28 | | 2.24 | 2.23 | 3.64% | | LXRX | 2022-11-01 16:00:41 | | 2.31 | 0.00 | 0.91% | | LXRX | 2022-11-01 17:00:55 | | 2.31 | 0.00 | 0.93% | | LXRX | 2022-11-01 19:00:56 | | 2.31 | 0.00 | 0.91% | | LXRX | 2022-11-01 20:00:45 | | 0.00 | 0.00 | 0.91% | | LXRX | 2022-11-01 22:03:49 | | 0.00 | 0.00 | 0.93% | 2022-11-02
| | LXRX | 2022-11-02 09:00:31 | | 2.29 | 2.07 | 0.93% | | LXRX | 2022-11-02 10:01:01 | | 2.16 | 2.15 | -3.26% | | LXRX | 2022-11-02 11:00:30 | | 2.18 | 2.17 | -2.33% | | LXRX | 2022-11-02 12:00:33 | | 2.16 | 2.15 | -3.26% | | LXRX | 2022-11-02 13:00:33 | | 2.17 | 2.16 | -2.33% | | LXRX | 2022-11-02 14:00:28 | | 2.21 | 2.18 | -1.40% | | LXRX | 2022-11-02 15:00:57 | | 2.18 | 2.17 | -1.86% | | LXRX | 2022-11-02 16:00:28 | | 2.20 | 2.08 | -1.86% | | LXRX | 2022-11-02 17:00:24 | | 2.20 | 2.08 | -1.80% | | LXRX | 2022-11-02 20:00:34 | | 0.00 | 0.00 | -1.80% | 2022-11-03
| | LXRX | 2022-11-03 07:00:47 | | 2.45 | 1.85 | -1.80% | | LXRX | 2022-11-03 09:00:58 | | 2.29 | 1.96 | -1.80% | | LXRX | 2022-11-03 10:00:44 | | 2.13 | 2.11 | 0.90% | | LXRX | 2022-11-03 11:00:28 | | 2.16 | 2.15 | 2.25% | | LXRX | 2022-11-03 12:00:58 | | 2.08 | 2.07 | -1.35% | | LXRX | 2022-11-03 13:00:44 | | 2.13 | 2.12 | 0.90% | | LXRX | 2022-11-03 14:00:28 | | 2.10 | 2.09 | -0.90% | | LXRX | 2022-11-03 15:00:49 | | 2.10 | 2.09 | -0.45% | | LXRX | 2022-11-03 16:01:28 | | 2.18 | 2.00 | -3.60% | | LXRX | 2022-11-03 17:00:23 | | 2.18 | 2.00 | -3.79% | | LXRX | 2022-11-03 19:01:10 | | 2.18 | 2.00 | -3.60% | | LXRX | 2022-11-03 20:00:36 | | 0.00 | 0.00 | -3.60% | | LXRX | 2022-11-03 21:01:22 | | 0.00 | 0.00 | -3.79% | 2022-11-04
| | LXRX | 2022-11-04 07:01:16 | | 2.64 | 0.00 | -3.79% | | LXRX | 2022-11-04 10:00:57 | | 2.08 | 2.07 | -2.84% | | LXRX | 2022-11-04 11:00:48 | | 2.04 | 2.03 | -4.74% | | LXRX | 2022-11-04 12:00:43 | | 2.02 | 2.01 | -5.69% | | LXRX | 2022-11-04 13:00:52 | | 2.04 | 2.02 | -5.21% | | LXRX | 2022-11-04 14:00:41 | | 2.02 | 2.01 | -5.69% | | LXRX | 2022-11-04 15:00:57 | | 2.05 | 2.04 | -4.74% | | LXRX | 2022-11-04 16:01:00 | | 2.19 | 0.00 | -1.42% | | LXRX | 2022-11-04 17:00:55 | | 2.19 | 0.00 | -1.40% | | LXRX | 2022-11-04 20:00:26 | | 0.00 | 0.00 | -1.40% | 2022-11-07
| | LXRX | 2022-11-07 08:00:59 | | 2.45 | 0.00 | -1.40% | | LXRX | 2022-11-07 10:00:38 | | 2.29 | 1.53 | -1.40% | | LXRX | 2022-11-07 11:00:29 | | 2.10 | 2.09 | 0.47% | | LXRX | 2022-11-07 12:01:01 | | 2.12 | 2.11 | 1.87% | | LXRX | 2022-11-07 13:00:43 | | 2.14 | 2.13 | 2.80% | | LXRX | 2022-11-07 14:01:16 | | 2.13 | 2.12 | 1.87% | | LXRX | 2022-11-07 15:00:55 | | 2.12 | 2.11 | 1.87% | | LXRX | 2022-11-07 16:00:29 | | 2.14 | 2.13 | 2.34% | | LXRX | 2022-11-07 17:00:35 | | 2.19 | 2.08 | -0.47% | | LXRX | 2022-11-07 18:00:26 | | 2.19 | 2.08 | -0.48% | | LXRX | 2022-11-07 19:01:03 | | 2.19 | 2.08 | -0.47% | | LXRX | 2022-11-07 21:03:00 | | 0.00 | 0.00 | -0.48% | 2022-11-08
| | LXRX | 2022-11-08 08:00:34 | | 0.00 | 1.85 | -0.48% | | LXRX | 2022-11-08 10:00:50 | | 2.29 | 1.96 | -0.48% | | LXRX | 2022-11-08 11:00:35 | | 2.09 | 2.08 | -2.40% | | LXRX | 2022-11-08 12:00:29 | | 2.11 | 2.10 | -1.44% | | LXRX | 2022-11-08 13:01:21 | | 2.15 | 2.14 | 0.96% | | LXRX | 2022-11-08 14:01:15 | | 2.12 | 2.11 | -0.48% | | LXRX | 2022-11-08 15:00:42 | | 2.05 | 2.04 | -4.33% | | LXRX | 2022-11-08 16:00:46 | | 2.04 | 2.03 | -4.33% | | LXRX | 2022-11-08 17:00:26 | | 2.18 | 1.98 | -0.96% | | LXRX | 2022-11-08 19:00:53 | | 2.18 | 1.98 | -0.94% | | LXRX | 2022-11-08 22:03:56 | | 0.00 | 0.00 | -0.94% | 2022-11-09
| | LXRX | 2022-11-09 08:00:35 | | 3.29 | 1.10 | -0.94% | | LXRX | 2022-11-09 10:00:50 | | 2.29 | 1.90 | -0.94% | | LXRX | 2022-11-09 11:00:42 | | 2.04 | 2.03 | -4.69% | | LXRX | 2022-11-09 12:00:38 | | 2.02 | 2.01 | -5.16% | | LXRX | 2022-11-09 13:00:54 | | 2.03 | 2.02 | -5.16% | | LXRX | 2022-11-09 14:00:54 | | 2.01 | 2.00 | -6.10% | | LXRX | 2022-11-09 15:00:43 | | 1.99 | 1.98 | -6.57% | | LXRX | 2022-11-09 16:00:47 | | 1.97 | 1.96 | -7.51% | | LXRX | 2022-11-09 17:00:28 | | 2.04 | 1.88 | -7.98% | | LXRX | 2022-11-09 21:06:37 | | 0.00 | 0.00 | -7.98% | | LXRX | 2022-11-09 22:00:27 | | 2.04 | 2.00 | -7.98% | | LXRX | 2022-11-09 22:34:04
| Lexicon Pharmaceuticals, Inc. (LXRX) Q3 2022 Earnings Call Transcript | 2022-11-10
| | LXRX | 2022-11-10 08:00:28 | | 2.50 | 0.00 | -7.98% | | LXRX | 2022-11-10 10:00:31 | | 2.15 | 1.90 | -7.98% | | LXRX | 2022-11-10 12:01:20 | | 2.25 | 2.24 | 5.63% | | LXRX | 2022-11-10 13:00:59 | | 2.31 | 2.29 | 7.98% | | LXRX | 2022-11-10 14:00:30 | | 2.25 | 2.23 | 4.69% | | LXRX | 2022-11-10 15:01:08 | | 2.23 | 2.21 | 4.23% | | LXRX | 2022-11-10 16:01:02 | | 2.21 | 2.19 | 3.29% | | LXRX | 2022-11-10 17:00:55 | | 2.32 | 2.18 | 5.16% | | LXRX | 2022-11-10 18:00:29 | | 2.29 | 2.25 | 5.63% | | LXRX | 2022-11-10 22:00:30 | | 2.29 | 2.25 | 6.12% | 2022-11-11
| | LXRX | 2022-11-11 08:01:13 | | 3.02 | 0.00 | 6.12% | | LXRX | 2022-11-11 09:00:43 | | 3.02 | 2.18 | 6.12% | | LXRX | 2022-11-11 10:00:52 | | 2.35 | 2.18 | 6.12% | | LXRX | 2022-11-11 11:01:17 | | 2.37 | 2.36 | 20.41% | | LXRX | 2022-11-11 12:00:42 | | 2.39 | 2.38 | 21.43% | | LXRX | 2022-11-11 13:00:30 | | 2.38 | 2.37 | 21.43% | | LXRX | 2022-11-11 14:01:06 | | 2.39 | 2.38 | 21.43% | | LXRX | 2022-11-11 16:00:29 | | 2.41 | 2.40 | 22.45% | | LXRX | 2022-11-11 17:00:44 | | 2.42 | 2.18 | 12.24% | 2022-11-14
| | LXRX | 2022-11-14 00:03:21 | | 0.00 | 0.00 | 10.71% | | LXRX | 2022-11-14 05:01:14 | | 4.00 | 0.00 | 10.71% | | LXRX | 2022-11-14 06:01:08 | | 4.00 | 2.00 | 10.71% | | LXRX | 2022-11-14 11:00:31 | | 2.35 | 2.34 | -0.89% | | LXRX | 2022-11-14 12:00:47 | | 2.40 | 2.39 | 1.34% | | LXRX | 2022-11-14 13:01:22 | | 2.37 | 2.36 | -0.45% | | LXRX | 2022-11-14 14:00:48 | | 2.37 | 2.36 | 0.00% | | LXRX | 2022-11-14 15:01:06 | | 2.40 | 2.39 | 1.34% | | LXRX | 2022-11-14 16:00:59 | | 2.39 | 2.38 | 0.45% | | LXRX | 2022-11-14 17:00:35 | | 2.38 | 2.32 | 4.02% | | LXRX | 2022-11-14 18:00:31 | | 2.45 | 2.29 | 1.27% | | LXRX | 2022-11-14 19:00:29 | | 2.53 | 2.41 | 2.23% | | LXRX | 2022-11-14 20:00:34 | | 2.53 | 2.29 | 1.79% | | LXRX | 2022-11-14 22:04:03 | | 0.00 | 0.00 | 1.27% | 2022-11-15
| | LXRX | 2022-11-15 05:00:58 | | 4.00 | 0.00 | 1.27% | | LXRX | 2022-11-15 06:00:33 | | 3.00 | 0.00 | 1.27% | | LXRX | 2022-11-15 08:01:11 | | 2.60 | 1.75 | 1.27% | | LXRX | 2022-11-15 09:00:41 | | 3.00 | 1.75 | 1.27% | | LXRX | 2022-11-15 10:01:06 | | 2.57 | 2.36 | 1.27% | | LXRX | 2022-11-15 11:00:55 | | 2.41 | 2.40 | 2.95% | | LXRX | 2022-11-15 12:00:30 | | 2.43 | 2.42 | 3.80% | | LXRX | 2022-11-15 13:01:11 | | 2.42 | 2.41 | 3.80% | | LXRX | 2022-11-15 14:01:11 | | 2.37 | 2.36 | 1.69% | | LXRX | 2022-11-15 15:01:01 | | 2.33 | 2.32 | 0.00% | | LXRX | 2022-11-15 17:00:45 | | 2.43 | 2.29 | -2.11% | 2022-11-16
| | LXRX | 2022-11-16 05:01:04 | | 2.60 | 0.00 | -2.11% | | LXRX | 2022-11-16 10:00:45 | | 2.50 | 0.00 | -2.11% | | LXRX | 2022-11-16 11:01:05 | | 2.34 | 2.33 | 0.00% | | LXRX | 2022-11-16 12:00:38 | | 2.30 | 2.29 | -1.69% | | LXRX | 2022-11-16 17:01:17 | | 2.34 | 2.26 | -3.38% | | LXRX | 2022-11-16 18:00:56 | | 2.50 | 2.25 | -3.38% | | LXRX | 2022-11-16 22:04:14 | | 2.50 | 2.25 | -3.45% | 2022-11-17
| | LXRX | 2022-11-17 05:01:01 | | 2.60 | 0.00 | -3.45% | | LXRX | 2022-11-17 09:00:38 | | 2.34 | 2.22 | -3.45% | | LXRX | 2022-11-17 10:00:42 | | 2.33 | 2.21 | -3.45% | | LXRX | 2022-11-17 11:01:17 | | 2.26 | 2.25 | -2.59% | | LXRX | 2022-11-17 12:00:55 | | 2.24 | 2.23 | -3.88% | | LXRX | 2022-11-17 13:01:07 | | 2.23 | 2.22 | -3.88% | | LXRX | 2022-11-17 14:00:29 | | 2.24 | 2.23 | -3.88% | | LXRX | 2022-11-17 15:01:07 | | 2.23 | 2.22 | -3.88% | | LXRX | 2022-11-17 16:00:52 | | 2.21 | 2.20 | -5.17% | | LXRX | 2022-11-17 17:01:30 | | 2.23 | 2.17 | -5.17% | 2022-11-18
| | LXRX | 2022-11-18 05:00:29 | | 2.50 | 0.00 | -5.17% | | LXRX | 2022-11-18 08:01:02 | | 2.50 | 2.18 | -5.17% | | LXRX | 2022-11-18 10:00:46 | | 2.33 | 2.21 | -5.17% | | LXRX | 2022-11-18 11:00:59 | | 2.28 | 2.27 | -2.16% | | LXRX | 2022-11-18 12:00:32 | | 2.28 | 2.27 | -1.72% | | LXRX | 2022-11-18 13:01:01 | | 2.27 | 2.26 | -2.16% | | LXRX | 2022-11-18 14:00:29 | | 2.24 | 2.23 | -3.88% | | LXRX | 2022-11-18 15:00:29 | | 2.23 | 2.22 | -3.88% | | LXRX | 2022-11-18 17:01:03 | | 2.50 | 2.18 | -4.74% | | LXRX | 2022-11-18 18:00:40 | | 2.50 | 2.19 | -4.74% | | LXRX | 2022-11-18 19:00:29 | | 2.50 | 2.19 | -4.72% | | LXRX | 2022-11-18 22:04:15 | | 2.50 | 2.19 | -4.98% | 2022-11-21
| | LXRX | 2022-11-21 00:02:57 | | 0.00 | 0.00 | -4.74% | | LXRX | 2022-11-21 05:00:58 | | 2.40 | 0.00 | -4.74% | | LXRX | 2022-11-21 08:01:32 | | 2.40 | 1.59 | -4.74% | | LXRX | 2022-11-21 09:00:47 | | 2.40 | 2.18 | -4.74% | | LXRX | 2022-11-21 10:00:47 | | 2.33 | 2.17 | -4.74% | | LXRX | 2022-11-21 11:00:41 | | 2.19 | 2.18 | -0.86% | | LXRX | 2022-11-21 13:00:30 | | 2.18 | 2.17 | -1.72% | | LXRX | 2022-11-21 14:00:27 | | 2.16 | 2.15 | -2.59% | | LXRX | 2022-11-21 15:00:37 | | 2.18 | 2.17 | -1.72% | | LXRX | 2022-11-21 16:00:53 | | 2.17 | 2.16 | -1.72% | | LXRX | 2022-11-21 17:00:55 | | 2.29 | 2.08 | -5.60% | | LXRX | 2022-11-21 18:00:30 | | 2.29 | 2.08 | -5.86% | | LXRX | 2022-11-21 20:00:46 | | 2.29 | 2.18 | 3.60% | | LXRX | 2022-11-21 21:07:03 | | 0.00 | 0.00 | 3.60% | 2022-11-22
| | LXRX | 2022-11-22 05:00:39 | | 4.00 | 0.00 | 3.60% | | LXRX | 2022-11-22 06:00:47 | | 2.60 | 0.00 | 3.60% | | LXRX | 2022-11-22 08:00:42 | | 2.58 | 0.00 | 3.60% | | LXRX | 2022-11-22 10:00:57 | | 2.33 | 2.09 | 3.60% | | LXRX | 2022-11-22 11:01:05 | | 2.15 | 2.14 | -1.80% | | LXRX | 2022-11-22 12:00:28 | | 2.17 | 2.16 | -0.90% | | LXRX | 2022-11-22 13:00:39 | | 2.16 | 2.15 | -1.80% | | LXRX | 2022-11-22 15:01:14 | | 2.15 | 2.14 | -1.80% | | LXRX | 2022-11-22 16:01:01 | | 2.15 | 2.14 | -2.25% | | LXRX | 2022-11-22 17:01:01 | | 2.29 | 2.19 | 0.00% | | LXRX | 2022-11-22 19:00:48 | | 2.29 | 2.06 | 0.00% | | LXRX | 2022-11-22 21:06:34 | | 0.00 | 0.00 | 3.20% | | LXRX | 2022-11-22 22:00:29 | | 2.29 | 2.06 | 3.15% | 2022-11-23
| | LXRX | 2022-11-23 05:00:38 | | 4.00 | 0.00 | 3.15% | | LXRX | 2022-11-23 06:00:55 | | 2.50 | 0.00 | 3.15% | | LXRX | 2022-11-23 10:00:35 | | 2.33 | 2.18 | 3.15% | | LXRX | 2022-11-23 11:01:05 | | 2.19 | 2.18 | 0.00% | | LXRX | 2022-11-23 12:00:31 | | 2.18 | 2.17 | -0.90% | | LXRX | 2022-11-23 13:00:31 | | 2.13 | 2.12 | -2.25% | | LXRX | 2022-11-23 14:00:55 | | 2.11 | 2.10 | -4.05% | | LXRX | 2022-11-23 16:01:02 | | 2.16 | 2.15 | -1.35% | | LXRX | 2022-11-23 17:00:51 | | 2.50 | 2.10 | -4.05% | | LXRX | 2022-11-23 19:00:34 | | 2.50 | 2.10 | -4.11% | 2022-11-24
| | LXRX | 2022-11-24 11:00:38 | | 0.00 | 0.00 | -4.11% | 2022-11-25
| | LXRX | 2022-11-25 05:00:39 | | 4.00 | 0.00 | -4.11% | | LXRX | 2022-11-25 06:00:52 | | 3.50 | 0.00 | -4.11% | | LXRX | 2022-11-25 07:00:27 | | 3.50 | 2.00 | -4.11% | | LXRX | 2022-11-25 10:01:04 | | 2.20 | 2.07 | -4.11% | | LXRX | 2022-11-25 11:00:35 | | 2.13 | 2.12 | -4.11% | | LXRX | 2022-11-25 12:00:39 | | 2.14 | 2.13 | -3.65% | | LXRX | 2022-11-25 13:00:42 | | 2.14 | 2.13 | -4.11% | | LXRX | 2022-11-25 14:00:52 | | 2.17 | 2.08 | -4.11% | | LXRX | 2022-11-25 15:00:33 | | 2.17 | 2.08 | -4.23% | | LXRX | 2022-11-25 17:00:40 | | 2.20 | 2.08 | -4.23% | | LXRX | 2022-11-25 18:00:51 | | 0.00 | 0.00 | -4.23% | | LXRX | 2022-11-25 19:00:25 | | 0.00 | 0.00 | -4.11% | | LXRX | 2022-11-25 23:00:52 | | 0.00 | 0.00 | -4.23% |
|