| LXRX | 1970-01-01 03:00:00 | 1.28 | 1.17 | 0.81% |
| LXRX | 2020-11-12 15:01:25 | 1.27 | 1.17 | 0.81% |
| LXRX | 2020-11-12 16:01:25 | 1.32 | 1.25 | 1.63% |
| LXRX | 2020-11-12 17:01:28 | 1.26 | 1.25 | 0.00% |
| LXRX | 2020-11-12 18:01:27 | 1.24 | 1.22 | -0.81% |
| LXRX | 2020-11-12 19:01:26 | 1.24 | 1.22 | 0.00% |
| LXRX | 2020-11-12 20:01:26 | 1.24 | 1.22 | 0.00% |
| LXRX | 2020-11-12 21:01:25 | 1.24 | 1.22 | 0.00% |
| LXRX | 2020-11-12 22:01:26 | 1.24 | 1.22 | -0.81% |
| LXRX | 2020-11-12 23:01:25 | 1.25 | 1.19 | -0.81% |
| LXRX | 2020-11-13 01:07:25 | 1.26 | 1.18 | -1.60% |
| LXRX | 2020-11-13 02:01:25 | 1.26 | 1.18 | -1.60% |
| LXRX | 2020-11-13 03:01:25 | 1.26 | 1.18 | -1.60% |
| LXRX | 2020-11-13 04:01:25 | 1.26 | 1.18 | -1.60% |
| LXRX | 2020-11-13 05:01:25 | 1.26 | 1.18 | -1.60% |
| LXRX | 2020-11-13 06:01:26 | 1.26 | 1.18 | -1.60% |
| LXRX | 2020-11-13 07:01:25 | 1.26 | 1.18 | -1.60% |
| LXRX | 2020-11-13 08:01:26 | 1.26 | 1.18 | -1.60% |
| LXRX | 2020-11-13 09:01:26 | 1.26 | 1.18 | -1.60% |
| LXRX | 2020-11-13 10:01:26 | 1.26 | 1.18 | -1.60% |
| LXRX | 2020-11-13 11:01:25 | 1.26 | 1.18 | -1.60% |
| LXRX | 2020-11-13 12:01:26 | 1.26 | 1.18 | -1.60% |
| LXRX | 2020-11-13 13:01:26 | 1.26 | 1.18 | -1.60% |
| LXRX | 2020-11-13 14:01:25 | 1.65 | 1.19 | -1.60% |
| LXRX | 2020-11-13 15:01:26 | 1.26 | 1.19 | -1.60% |
| LXRX | 2020-11-13 16:01:25 | 1.25 | 1.13 | -1.60% |
| LXRX | 2020-11-13 17:01:36 | 1.22 | 1.20 | -1.63% |
| LXRX | 2020-11-13 18:01:27 | 1.22 | 1.20 | -1.63% |
| LXRX | 2020-11-13 19:01:25 | 1.21 | 1.19 | -1.63% |
| LXRX | 2020-11-13 20:01:25 | 1.24 | 1.22 | 0.81% |
| LXRX | 2020-11-13 21:01:26 | 1.27 | 1.26 | 3.25% |
| LXRX | 2020-11-13 22:01:27 | 1.28 | 1.27 | 3.25% |
| LXRX | 2020-11-13 23:01:26 | 1.30 | 1.22 | 3.25% |
| LXRX | 2020-11-14 01:06:39 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-14 02:01:25 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-14 03:01:25 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-14 04:01:25 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-14 05:01:27 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-14 06:01:26 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-14 07:01:25 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-14 08:01:25 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-14 09:01:25 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-14 10:01:25 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-14 11:01:26 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-14 12:01:25 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-14 13:01:26 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-14 14:01:25 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-14 15:01:25 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-14 16:01:26 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-14 17:01:25 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-14 18:01:25 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-14 19:01:25 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-14 20:01:25 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-14 21:01:25 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-14 22:01:25 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-14 23:01:25 | 1.30 | 1.22 | 5.83% |
| LXRX | 2020-11-15 01:09:48 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-15 02:01:25 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-15 03:01:24 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-15 04:01:25 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-15 05:01:24 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-15 06:01:25 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-15 07:01:25 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-15 08:01:26 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-15 09:01:25 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-15 10:01:25 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-15 11:01:25 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-15 12:01:26 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-15 13:01:26 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-15 14:01:25 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-15 15:01:25 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-15 16:01:26 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-15 17:01:25 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-15 18:01:27 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-15 19:01:27 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-15 20:01:27 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-15 21:01:26 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-15 22:01:26 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-15 23:01:32 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-16 01:08:10 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-16 02:01:25 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-16 03:01:24 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-16 04:01:25 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-16 05:01:25 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-16 06:01:26 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-16 07:01:26 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-16 08:01:25 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-16 09:01:25 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-16 10:01:25 | 1.30 | 1.21 | 5.83% |
| LXRX | 2020-11-16 11:01:27 | 2.30 | 1.21 | 5.83% |
| LXRX | 2020-11-16 12:01:26 | 1.30 | 1.00 | 5.83% |
| LXRX | 2020-11-16 13:01:26 | 1.30 | 1.00 | 5.83% |
| LXRX | 2020-11-16 14:01:26 | 1.27 | 1.00 | 5.83% |
| LXRX | 2020-11-16 15:01:26 | 1.30 | 1.00 | 5.83% |
| LXRX | 2020-11-16 16:01:29 | 1.30 | 1.29 | 5.83% |
| LXRX | 2020-11-16 17:01:32 | 1.29 | 1.28 | 0.79% |
| LXRX | 2020-11-16 18:01:27 | 1.31 | 1.30 | 2.36% |
| LXRX | 2020-11-16 19:01:27 | 1.29 | 1.28 | 0.79% |
| LXRX | 2020-11-16 20:01:26 | 1.26 | 1.25 | -0.79% |
| LXRX | 2020-11-16 21:01:27 | 1.27 | 1.26 | -0.79% |
| LXRX | 2020-11-16 22:01:27 | 1.29 | 1.28 | 0.79% |
| LXRX | 2020-11-16 23:01:26 | 1.30 | 1.25 | 2.36% |
| LXRX | 2020-11-17 01:06:08 | 1.32 | 1.27 | 0.00% |
| LXRX | 2020-11-17 02:01:25 | 1.32 | 1.27 | 0.00% |
| LXRX | 2020-11-17 03:01:25 | 1.32 | 1.27 | 0.00% |
| LXRX | 2020-11-17 04:01:26 | 1.32 | 1.27 | 0.00% |
| LXRX | 2020-11-17 05:01:25 | 1.32 | 1.27 | 0.00% |
| LXRX | 2020-11-17 06:01:26 | 1.32 | 1.27 | 0.00% |
| LXRX | 2020-11-17 07:01:26 | 1.32 | 1.27 | 0.00% |
| LXRX | 2020-11-17 08:01:26 | 1.32 | 1.27 | 0.00% |
| LXRX | 2020-11-17 09:01:27 | 1.32 | 1.27 | 0.00% |
| LXRX | 2020-11-17 10:01:27 | 1.32 | 1.27 | 0.00% |
| LXRX | 2020-11-17 11:01:25 | 1.49 | 1.40 | 9.30% |
| LXRX | 2020-11-17 12:01:27 | 2.08 | 2.06 | 60.47% |
| LXRX | 2020-11-17 13:01:28 | 1.89 | 1.87 | 45.74% |
| LXRX | 2020-11-17 14:01:26 | 1.95 | 1.92 | 50.39% |
| LXRX | 2020-11-17 15:01:27 | 1.91 | 1.89 | 47.29% |
| LXRX | 2020-11-17 16:01:27 | 2.07 | 2.06 | 59.69% |
| LXRX | 2020-11-17 17:03:12 | 1.94 | 1.92 | 43.85% |
| LXRX | 2020-11-17 18:01:27 | 1.92 | 1.90 | 44.62% |
| LXRX | 2020-11-17 19:01:27 | 1.87 | 1.86 | 43.08% |
| LXRX | 2020-11-17 20:01:26 | 1.86 | 1.85 | 33.85% |
| LXRX | 2020-11-17 21:01:27 | 1.85 | 1.84 | 38.46% |
| LXRX | 2020-11-17 22:01:27 | 1.79 | 1.78 | 36.92% |
| LXRX | 2020-11-17 23:01:27 | 1.81 | 1.80 | 39.23% |
| LXRX | 2020-11-18 01:05:24 | 1.77 | 1.73 | -23.11% |
| LXRX | 2020-11-18 03:01:25 | 1.78 | 1.75 | -20.89% |
| LXRX | 2020-11-18 04:01:25 | 1.78 | 1.75 | -20.89% |
| LXRX | 2020-11-18 05:01:26 | 1.78 | 1.75 | -20.89% |
| LXRX | 2020-11-18 06:01:25 | 1.78 | 1.75 | -20.89% |
| LXRX | 2020-11-18 07:01:27 | 1.78 | 1.75 | -20.89% |
| LXRX | 2020-11-18 08:01:26 | 1.78 | 1.75 | -20.89% |
| LXRX | 2020-11-18 09:01:25 | 1.78 | 1.75 | -20.89% |
| LXRX | 2020-11-18 10:01:26 | 1.78 | 1.75 | -20.89% |
| LXRX | 2020-11-18 11:01:26 | 2.25 | 1.75 | -19.11% |
| LXRX | 2020-11-18 12:01:27 | 1.80 | 1.75 | -21.78% |
| LXRX | 2020-11-18 13:01:27 | 1.79 | 1.77 | -21.33% |
| LXRX | 2020-11-18 14:01:27 | 1.80 | 1.76 | -20.00% |
| LXRX | 2020-11-18 15:01:27 | 1.89 | 1.87 | -16.44% |
| LXRX | 2020-11-18 16:01:28 | 1.84 | 1.83 | -18.22% |
| LXRX | 2020-11-18 17:02:28 | 1.70 | 1.69 | -0.58% |
| LXRX | 2020-11-18 18:01:28 | 1.68 | 1.67 | -4.05% |
| LXRX | 2020-11-18 19:01:27 | 1.64 | 1.63 | -5.20% |
| LXRX | 2020-11-18 20:01:27 | 1.66 | 1.65 | -4.05% |
| LXRX | 2020-11-18 21:01:26 | 1.64 | 1.63 | -5.78% |
| LXRX | 2020-11-18 22:01:27 | 1.61 | 1.60 | -6.94% |
| LXRX | 2020-11-18 23:01:27 | 1.61 | 1.60 | -6.94% |
| LXRX | 2020-11-19 01:05:30 | 1.60 | 1.56 | -9.25% |
| LXRX | 2020-11-19 02:01:25 | 1.61 | 1.56 | -7.51% |
| LXRX | 2020-11-19 03:01:27 | 1.68 | 1.67 | -8.09% |
| LXRX | 2020-11-19 04:01:26 | 1.67 | 1.66 | -8.09% |
| LXRX | 2020-11-19 05:01:26 | 1.66 | 1.65 | -8.09% |
| LXRX | 2020-11-19 06:01:26 | 1.66 | 1.65 | -8.09% |
| LXRX | 2020-11-19 07:01:27 | 1.66 | 1.65 | -8.09% |
| LXRX | 2020-11-19 08:01:25 | 1.64 | 1.63 | -8.09% |
| LXRX | 2020-11-19 09:01:26 | 1.60 | 1.59 | -8.09% |
| LXRX | 2020-11-19 10:01:26 | 1.61 | 1.60 | -8.09% |
| LXRX | 2020-11-19 11:01:28 | 1.61 | 1.60 | -8.09% |
| LXRX | 2020-11-19 12:01:27 | 1.71 | 1.69 | -1.73% |
| LXRX | 2020-11-19 13:01:25 | 1.73 | 1.72 | 0.00% |
| LXRX | 2020-11-19 14:01:28 | 1.60 | 1.58 | -6.94% |
| LXRX | 2020-11-19 15:01:27 | 1.58 | 1.56 | -8.67% |
| LXRX | 2020-11-19 16:01:27 | 1.56 | 1.55 | -10.40% |
| LXRX | 2020-11-19 17:02:35 | 1.55 | 1.54 | -1.90% |
| LXRX | 2020-11-19 18:01:28 | 1.51 | 1.50 | -5.06% |
| LXRX | 2020-11-19 19:01:41 | 1.50 | 1.49 | -5.70% |
| LXRX | 2020-11-19 20:01:27 | 1.50 | 1.49 | -5.70% |
| LXRX | 2020-11-19 21:01:27 | 1.57 | 1.56 | -1.27% |
| LXRX | 2020-11-19 22:01:26 | 1.57 | 1.56 | -1.27% |
| LXRX | 2020-11-19 23:01:26 | 1.56 | 1.55 | -1.90% |
| LXRX | 2020-11-20 01:06:11 | 1.60 | 1.55 | -0.64% |
| LXRX | 2020-11-20 02:01:26 | 1.60 | 1.55 | -0.64% |
| LXRX | 2020-11-20 03:01:26 | 2.05 | 1.55 | -0.64% |
| LXRX | 2020-11-20 04:01:25 | 2.05 | 1.55 | -0.64% |
| LXRX | 2020-11-20 05:01:25 | 2.05 | 1.55 | -0.64% |
| LXRX | 2020-11-20 06:01:25 | 2.05 | 1.55 | -0.64% |
| LXRX | 2020-11-20 07:01:25 | 2.05 | 1.55 | -0.64% |
| LXRX | 2020-11-20 08:01:26 | 2.05 | 1.55 | -0.64% |
| LXRX | 2020-11-20 09:01:28 | 2.05 | 1.55 | -0.64% |
| LXRX | 2020-11-20 10:01:28 | 2.05 | 1.55 | -0.64% |
| LXRX | 2020-11-20 11:01:25 | 2.05 | 1.55 | -0.64% |
| LXRX | 2020-11-20 12:01:27 | 1.66 | 1.47 | -0.64% |
| LXRX | 2020-11-20 13:01:28 | 1.54 | 1.47 | -0.64% |
| LXRX | 2020-11-20 14:01:26 | 1.54 | 1.48 | -1.28% |
| LXRX | 2020-11-20 15:01:27 | 1.55 | 1.52 | -1.28% |
| LXRX | 2020-11-20 16:01:27 | 1.60 | 1.55 | -1.28% |
| LXRX | 2020-11-20 17:01:41 | 1.51 | 1.50 | -3.23% |
| LXRX | 2020-11-20 18:01:28 | 1.53 | 1.52 | -1.29% |
| LXRX | 2020-11-20 19:01:27 | 1.50 | 1.49 | -3.23% |
| LXRX | 2020-11-20 20:01:25 | 1.50 | 1.49 | -3.23% |
| LXRX | 2020-11-20 21:01:28 | 1.53 | 1.52 | -1.94% |
| LXRX | 2020-11-20 22:01:27 | 1.52 | 1.51 | -2.58% |
| LXRX | 2020-11-20 23:01:25 | 1.50 | 1.49 | -3.23% |
| LXRX | 2020-11-21 01:05:38 | 1.49 | 1.48 | -4.49% |
| LXRX | 2020-11-21 02:01:25 | 1.49 | 1.48 | -4.49% |
| LXRX | 2020-11-21 03:01:25 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-21 04:01:26 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-21 05:01:25 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-21 06:01:25 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-21 07:01:27 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-21 08:01:26 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-21 09:01:24 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-21 10:01:26 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-21 11:01:26 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-21 12:01:26 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-21 13:01:26 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-21 14:01:26 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-21 15:01:26 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-21 16:01:26 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-21 17:01:25 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-21 18:01:26 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-21 19:01:27 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-21 20:01:27 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-21 21:01:27 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-21 22:01:26 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-21 23:01:25 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 01:07:46 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 02:01:25 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 03:01:24 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 04:01:24 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 05:01:24 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 06:01:25 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 07:01:25 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 08:01:25 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 09:01:25 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 10:01:26 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 11:01:25 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 12:01:27 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 13:01:26 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 14:01:26 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 15:01:26 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 16:01:26 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 17:01:26 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 18:01:26 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 19:01:29 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 20:01:25 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 21:01:27 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 22:01:26 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-22 23:01:31 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-23 01:06:57 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-23 02:01:25 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-23 03:01:24 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-23 04:01:25 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-23 05:01:26 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-23 06:01:25 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-23 07:01:27 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-23 08:01:26 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-23 09:01:26 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-23 10:01:27 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-23 11:01:27 | 1.60 | 1.48 | -4.49% |
| LXRX | 2020-11-23 12:01:28 | 1.48 | 1.40 | -4.49% |
| LXRX | 2020-11-23 13:01:26 | 1.47 | 1.42 | -5.77% |
| LXRX | 2020-11-23 14:01:27 | 1.50 | 1.45 | -5.77% |
| LXRX | 2020-11-23 15:01:28 | 1.49 | 1.45 | -4.49% |
| LXRX | 2020-11-23 16:01:27 | 1.47 | 1.46 | -6.41% |
| LXRX | 2020-11-23 17:01:34 | 1.46 | 1.45 | -2.68% |
| LXRX | 2020-11-23 18:01:29 | 1.46 | 1.45 | -2.68% |
| LXRX | 2020-11-23 19:01:28 | 1.48 | 1.47 | -0.67% |
| LXRX | 2020-11-23 20:01:26 | 1.47 | 1.46 | -1.34% |
| LXRX | 2020-11-23 21:01:27 | 1.47 | 1.46 | -1.34% |
| LXRX | 2020-11-23 22:01:26 | 1.47 | 1.46 | -1.34% |
| LXRX | 2020-11-23 23:01:26 | 1.46 | 1.45 | -2.01% |
| LXRX | 2020-11-24 01:05:40 | 1.50 | 1.43 | -3.36% |
| LXRX | 2020-11-24 02:01:26 | 1.53 | 1.45 | 2.68% |
| LXRX | 2020-11-24 03:01:26 | 2.67 | 1.40 | 2.68% |
| LXRX | 2020-11-24 04:01:26 | 2.67 | 1.40 | 2.68% |
| LXRX | 2020-11-24 05:01:27 | 2.67 | 1.40 | 2.68% |
| LXRX | 2020-11-24 06:01:25 | 2.67 | 1.40 | 2.68% |
| LXRX | 2020-11-24 07:01:27 | 2.67 | 1.40 | 2.68% |
| LXRX | 2020-11-24 08:01:25 | 2.67 | 1.40 | 2.68% |
| LXRX | 2020-11-24 09:01:31 | 2.67 | 1.40 | 2.68% |
| LXRX | 2020-11-24 10:01:27 | 2.67 | 1.40 | 2.68% |
| LXRX | 2020-11-24 11:01:28 | 2.67 | 1.40 | 2.68% |
| LXRX | 2020-11-24 12:01:31 | 1.48 | 1.44 | -0.67% |
| LXRX | 2020-11-24 13:01:27 | 1.50 | 1.49 | -0.67% |
| LXRX | 2020-11-24 14:01:35 | 1.50 | 1.40 | -3.36% |
| LXRX | 2020-11-24 15:01:28 | 1.53 | 1.45 | -2.01% |
| LXRX | 2020-11-24 16:01:31 | 1.52 | 1.45 | -0.67% |
| LXRX | 2020-11-24 17:02:34 | 1.47 | 1.46 | 0.68% |
| LXRX | 2020-11-24 18:01:30 | 1.52 | 1.51 | 3.42% |
| LXRX | 2020-11-24 19:02:28 | 1.55 | 1.54 | 5.48% |
| LXRX | 2020-11-24 20:01:26 | 1.56 | 1.55 | 6.85% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83