LXRX 1970-01-01 03:00:001.28 1.17 0.81%
LXRX 2020-11-12 15:01:251.27 1.17 0.81%
LXRX 2020-11-12 16:01:251.32 1.25 1.63%
LXRX 2020-11-12 17:01:281.26 1.25 0.00%
LXRX 2020-11-12 18:01:271.24 1.22 -0.81%
LXRX 2020-11-12 19:01:261.24 1.22 0.00%
LXRX 2020-11-12 20:01:261.24 1.22 0.00%
LXRX 2020-11-12 21:01:251.24 1.22 0.00%
LXRX 2020-11-12 22:01:261.24 1.22 -0.81%
LXRX 2020-11-12 23:01:251.25 1.19 -0.81%
LXRX 2020-11-13 01:07:251.26 1.18 -1.60%
LXRX 2020-11-13 02:01:251.26 1.18 -1.60%
LXRX 2020-11-13 03:01:251.26 1.18 -1.60%
LXRX 2020-11-13 04:01:251.26 1.18 -1.60%
LXRX 2020-11-13 05:01:251.26 1.18 -1.60%
LXRX 2020-11-13 06:01:261.26 1.18 -1.60%
LXRX 2020-11-13 07:01:251.26 1.18 -1.60%
LXRX 2020-11-13 08:01:261.26 1.18 -1.60%
LXRX 2020-11-13 09:01:261.26 1.18 -1.60%
LXRX 2020-11-13 10:01:261.26 1.18 -1.60%
LXRX 2020-11-13 11:01:251.26 1.18 -1.60%
LXRX 2020-11-13 12:01:261.26 1.18 -1.60%
LXRX 2020-11-13 13:01:261.26 1.18 -1.60%
LXRX 2020-11-13 14:01:251.65 1.19 -1.60%
LXRX 2020-11-13 15:01:261.26 1.19 -1.60%
LXRX 2020-11-13 16:01:251.25 1.13 -1.60%
LXRX 2020-11-13 17:01:361.22 1.20 -1.63%
LXRX 2020-11-13 18:01:271.22 1.20 -1.63%
LXRX 2020-11-13 19:01:251.21 1.19 -1.63%
LXRX 2020-11-13 20:01:251.24 1.22 0.81%
LXRX 2020-11-13 21:01:261.27 1.26 3.25%
LXRX 2020-11-13 22:01:271.28 1.27 3.25%
LXRX 2020-11-13 23:01:261.30 1.22 3.25%
LXRX 2020-11-14 01:06:391.30 1.22 5.83%
LXRX 2020-11-14 02:01:251.30 1.22 5.83%
LXRX 2020-11-14 03:01:251.30 1.22 5.83%
LXRX 2020-11-14 04:01:251.30 1.22 5.83%
LXRX 2020-11-14 05:01:271.30 1.22 5.83%
LXRX 2020-11-14 06:01:261.30 1.22 5.83%
LXRX 2020-11-14 07:01:251.30 1.22 5.83%
LXRX 2020-11-14 08:01:251.30 1.22 5.83%
LXRX 2020-11-14 09:01:251.30 1.22 5.83%
LXRX 2020-11-14 10:01:251.30 1.22 5.83%
LXRX 2020-11-14 11:01:261.30 1.22 5.83%
LXRX 2020-11-14 12:01:251.30 1.22 5.83%
LXRX 2020-11-14 13:01:261.30 1.22 5.83%
LXRX 2020-11-14 14:01:251.30 1.22 5.83%
LXRX 2020-11-14 15:01:251.30 1.22 5.83%
LXRX 2020-11-14 16:01:261.30 1.22 5.83%
LXRX 2020-11-14 17:01:251.30 1.22 5.83%
LXRX 2020-11-14 18:01:251.30 1.22 5.83%
LXRX 2020-11-14 19:01:251.30 1.22 5.83%
LXRX 2020-11-14 20:01:251.30 1.22 5.83%
LXRX 2020-11-14 21:01:251.30 1.22 5.83%
LXRX 2020-11-14 22:01:251.30 1.22 5.83%
LXRX 2020-11-14 23:01:251.30 1.22 5.83%
LXRX 2020-11-15 01:09:481.30 1.21 5.83%
LXRX 2020-11-15 02:01:251.30 1.21 5.83%
LXRX 2020-11-15 03:01:241.30 1.21 5.83%
LXRX 2020-11-15 04:01:251.30 1.21 5.83%
LXRX 2020-11-15 05:01:241.30 1.21 5.83%
LXRX 2020-11-15 06:01:251.30 1.21 5.83%
LXRX 2020-11-15 07:01:251.30 1.21 5.83%
LXRX 2020-11-15 08:01:261.30 1.21 5.83%
LXRX 2020-11-15 09:01:251.30 1.21 5.83%
LXRX 2020-11-15 10:01:251.30 1.21 5.83%
LXRX 2020-11-15 11:01:251.30 1.21 5.83%
LXRX 2020-11-15 12:01:261.30 1.21 5.83%
LXRX 2020-11-15 13:01:261.30 1.21 5.83%
LXRX 2020-11-15 14:01:251.30 1.21 5.83%
LXRX 2020-11-15 15:01:251.30 1.21 5.83%
LXRX 2020-11-15 16:01:261.30 1.21 5.83%
LXRX 2020-11-15 17:01:251.30 1.21 5.83%
LXRX 2020-11-15 18:01:271.30 1.21 5.83%
LXRX 2020-11-15 19:01:271.30 1.21 5.83%
LXRX 2020-11-15 20:01:271.30 1.21 5.83%
LXRX 2020-11-15 21:01:261.30 1.21 5.83%
LXRX 2020-11-15 22:01:261.30 1.21 5.83%
LXRX 2020-11-15 23:01:321.30 1.21 5.83%
LXRX 2020-11-16 01:08:101.30 1.21 5.83%
LXRX 2020-11-16 02:01:251.30 1.21 5.83%
LXRX 2020-11-16 03:01:241.30 1.21 5.83%
LXRX 2020-11-16 04:01:251.30 1.21 5.83%
LXRX 2020-11-16 05:01:251.30 1.21 5.83%
LXRX 2020-11-16 06:01:261.30 1.21 5.83%
LXRX 2020-11-16 07:01:261.30 1.21 5.83%
LXRX 2020-11-16 08:01:251.30 1.21 5.83%
LXRX 2020-11-16 09:01:251.30 1.21 5.83%
LXRX 2020-11-16 10:01:251.30 1.21 5.83%
LXRX 2020-11-16 11:01:272.30 1.21 5.83%
LXRX 2020-11-16 12:01:261.30 1.00 5.83%
LXRX 2020-11-16 13:01:261.30 1.00 5.83%
LXRX 2020-11-16 14:01:261.27 1.00 5.83%
LXRX 2020-11-16 15:01:261.30 1.00 5.83%
LXRX 2020-11-16 16:01:291.30 1.29 5.83%
LXRX 2020-11-16 17:01:321.29 1.28 0.79%
LXRX 2020-11-16 18:01:271.31 1.30 2.36%
LXRX 2020-11-16 19:01:271.29 1.28 0.79%
LXRX 2020-11-16 20:01:261.26 1.25 -0.79%
LXRX 2020-11-16 21:01:271.27 1.26 -0.79%
LXRX 2020-11-16 22:01:271.29 1.28 0.79%
LXRX 2020-11-16 23:01:261.30 1.25 2.36%
LXRX 2020-11-17 01:06:081.32 1.27 0.00%
LXRX 2020-11-17 02:01:251.32 1.27 0.00%
LXRX 2020-11-17 03:01:251.32 1.27 0.00%
LXRX 2020-11-17 04:01:261.32 1.27 0.00%
LXRX 2020-11-17 05:01:251.32 1.27 0.00%
LXRX 2020-11-17 06:01:261.32 1.27 0.00%
LXRX 2020-11-17 07:01:261.32 1.27 0.00%
LXRX 2020-11-17 08:01:261.32 1.27 0.00%
LXRX 2020-11-17 09:01:271.32 1.27 0.00%
LXRX 2020-11-17 10:01:271.32 1.27 0.00%
LXRX 2020-11-17 11:01:251.49 1.40 9.30%
LXRX 2020-11-17 12:01:272.08 2.06 60.47%
LXRX 2020-11-17 13:01:281.89 1.87 45.74%
LXRX 2020-11-17 14:01:261.95 1.92 50.39%
LXRX 2020-11-17 15:01:271.91 1.89 47.29%
LXRX 2020-11-17 16:01:272.07 2.06 59.69%
LXRX 2020-11-17 17:03:121.94 1.92 43.85%
LXRX 2020-11-17 18:01:271.92 1.90 44.62%
LXRX 2020-11-17 19:01:271.87 1.86 43.08%
LXRX 2020-11-17 20:01:261.86 1.85 33.85%
LXRX 2020-11-17 21:01:271.85 1.84 38.46%
LXRX 2020-11-17 22:01:271.79 1.78 36.92%
LXRX 2020-11-17 23:01:271.81 1.80 39.23%
LXRX 2020-11-18 01:05:241.77 1.73 -23.11%
LXRX 2020-11-18 03:01:251.78 1.75 -20.89%
LXRX 2020-11-18 04:01:251.78 1.75 -20.89%
LXRX 2020-11-18 05:01:261.78 1.75 -20.89%
LXRX 2020-11-18 06:01:251.78 1.75 -20.89%
LXRX 2020-11-18 07:01:271.78 1.75 -20.89%
LXRX 2020-11-18 08:01:261.78 1.75 -20.89%
LXRX 2020-11-18 09:01:251.78 1.75 -20.89%
LXRX 2020-11-18 10:01:261.78 1.75 -20.89%
LXRX 2020-11-18 11:01:262.25 1.75 -19.11%
LXRX 2020-11-18 12:01:271.80 1.75 -21.78%
LXRX 2020-11-18 13:01:271.79 1.77 -21.33%
LXRX 2020-11-18 14:01:271.80 1.76 -20.00%
LXRX 2020-11-18 15:01:271.89 1.87 -16.44%
LXRX 2020-11-18 16:01:281.84 1.83 -18.22%
LXRX 2020-11-18 17:02:281.70 1.69 -0.58%
LXRX 2020-11-18 18:01:281.68 1.67 -4.05%
LXRX 2020-11-18 19:01:271.64 1.63 -5.20%
LXRX 2020-11-18 20:01:271.66 1.65 -4.05%
LXRX 2020-11-18 21:01:261.64 1.63 -5.78%
LXRX 2020-11-18 22:01:271.61 1.60 -6.94%
LXRX 2020-11-18 23:01:271.61 1.60 -6.94%
LXRX 2020-11-19 01:05:301.60 1.56 -9.25%
LXRX 2020-11-19 02:01:251.61 1.56 -7.51%
LXRX 2020-11-19 03:01:271.68 1.67 -8.09%
LXRX 2020-11-19 04:01:261.67 1.66 -8.09%
LXRX 2020-11-19 05:01:261.66 1.65 -8.09%
LXRX 2020-11-19 06:01:261.66 1.65 -8.09%
LXRX 2020-11-19 07:01:271.66 1.65 -8.09%
LXRX 2020-11-19 08:01:251.64 1.63 -8.09%
LXRX 2020-11-19 09:01:261.60 1.59 -8.09%
LXRX 2020-11-19 10:01:261.61 1.60 -8.09%
LXRX 2020-11-19 11:01:281.61 1.60 -8.09%
LXRX 2020-11-19 12:01:271.71 1.69 -1.73%
LXRX 2020-11-19 13:01:251.73 1.72 0.00%
LXRX 2020-11-19 14:01:281.60 1.58 -6.94%
LXRX 2020-11-19 15:01:271.58 1.56 -8.67%
LXRX 2020-11-19 16:01:271.56 1.55 -10.40%
LXRX 2020-11-19 17:02:351.55 1.54 -1.90%
LXRX 2020-11-19 18:01:281.51 1.50 -5.06%
LXRX 2020-11-19 19:01:411.50 1.49 -5.70%
LXRX 2020-11-19 20:01:271.50 1.49 -5.70%
LXRX 2020-11-19 21:01:271.57 1.56 -1.27%
LXRX 2020-11-19 22:01:261.57 1.56 -1.27%
LXRX 2020-11-19 23:01:261.56 1.55 -1.90%
LXRX 2020-11-20 01:06:111.60 1.55 -0.64%
LXRX 2020-11-20 02:01:261.60 1.55 -0.64%
LXRX 2020-11-20 03:01:262.05 1.55 -0.64%
LXRX 2020-11-20 04:01:252.05 1.55 -0.64%
LXRX 2020-11-20 05:01:252.05 1.55 -0.64%
LXRX 2020-11-20 06:01:252.05 1.55 -0.64%
LXRX 2020-11-20 07:01:252.05 1.55 -0.64%
LXRX 2020-11-20 08:01:262.05 1.55 -0.64%
LXRX 2020-11-20 09:01:282.05 1.55 -0.64%
LXRX 2020-11-20 10:01:282.05 1.55 -0.64%
LXRX 2020-11-20 11:01:252.05 1.55 -0.64%
LXRX 2020-11-20 12:01:271.66 1.47 -0.64%
LXRX 2020-11-20 13:01:281.54 1.47 -0.64%
LXRX 2020-11-20 14:01:261.54 1.48 -1.28%
LXRX 2020-11-20 15:01:271.55 1.52 -1.28%
LXRX 2020-11-20 16:01:271.60 1.55 -1.28%
LXRX 2020-11-20 17:01:411.51 1.50 -3.23%
LXRX 2020-11-20 18:01:281.53 1.52 -1.29%
LXRX 2020-11-20 19:01:271.50 1.49 -3.23%
LXRX 2020-11-20 20:01:251.50 1.49 -3.23%
LXRX 2020-11-20 21:01:281.53 1.52 -1.94%
LXRX 2020-11-20 22:01:271.52 1.51 -2.58%
LXRX 2020-11-20 23:01:251.50 1.49 -3.23%
LXRX 2020-11-21 01:05:381.49 1.48 -4.49%
LXRX 2020-11-21 02:01:251.49 1.48 -4.49%
LXRX 2020-11-21 03:01:251.60 1.48 -4.49%
LXRX 2020-11-21 04:01:261.60 1.48 -4.49%
LXRX 2020-11-21 05:01:251.60 1.48 -4.49%
LXRX 2020-11-21 06:01:251.60 1.48 -4.49%
LXRX 2020-11-21 07:01:271.60 1.48 -4.49%
LXRX 2020-11-21 08:01:261.60 1.48 -4.49%
LXRX 2020-11-21 09:01:241.60 1.48 -4.49%
LXRX 2020-11-21 10:01:261.60 1.48 -4.49%
LXRX 2020-11-21 11:01:261.60 1.48 -4.49%
LXRX 2020-11-21 12:01:261.60 1.48 -4.49%
LXRX 2020-11-21 13:01:261.60 1.48 -4.49%
LXRX 2020-11-21 14:01:261.60 1.48 -4.49%
LXRX 2020-11-21 15:01:261.60 1.48 -4.49%
LXRX 2020-11-21 16:01:261.60 1.48 -4.49%
LXRX 2020-11-21 17:01:251.60 1.48 -4.49%
LXRX 2020-11-21 18:01:261.60 1.48 -4.49%
LXRX 2020-11-21 19:01:271.60 1.48 -4.49%
LXRX 2020-11-21 20:01:271.60 1.48 -4.49%
LXRX 2020-11-21 21:01:271.60 1.48 -4.49%
LXRX 2020-11-21 22:01:261.60 1.48 -4.49%
LXRX 2020-11-21 23:01:251.60 1.48 -4.49%
LXRX 2020-11-22 01:07:461.60 1.48 -4.49%
LXRX 2020-11-22 02:01:251.60 1.48 -4.49%
LXRX 2020-11-22 03:01:241.60 1.48 -4.49%
LXRX 2020-11-22 04:01:241.60 1.48 -4.49%
LXRX 2020-11-22 05:01:241.60 1.48 -4.49%
LXRX 2020-11-22 06:01:251.60 1.48 -4.49%
LXRX 2020-11-22 07:01:251.60 1.48 -4.49%
LXRX 2020-11-22 08:01:251.60 1.48 -4.49%
LXRX 2020-11-22 09:01:251.60 1.48 -4.49%
LXRX 2020-11-22 10:01:261.60 1.48 -4.49%
LXRX 2020-11-22 11:01:251.60 1.48 -4.49%
LXRX 2020-11-22 12:01:271.60 1.48 -4.49%
LXRX 2020-11-22 13:01:261.60 1.48 -4.49%
LXRX 2020-11-22 14:01:261.60 1.48 -4.49%
LXRX 2020-11-22 15:01:261.60 1.48 -4.49%
LXRX 2020-11-22 16:01:261.60 1.48 -4.49%
LXRX 2020-11-22 17:01:261.60 1.48 -4.49%
LXRX 2020-11-22 18:01:261.60 1.48 -4.49%
LXRX 2020-11-22 19:01:291.60 1.48 -4.49%
LXRX 2020-11-22 20:01:251.60 1.48 -4.49%
LXRX 2020-11-22 21:01:271.60 1.48 -4.49%
LXRX 2020-11-22 22:01:261.60 1.48 -4.49%
LXRX 2020-11-22 23:01:311.60 1.48 -4.49%
LXRX 2020-11-23 01:06:571.60 1.48 -4.49%
LXRX 2020-11-23 02:01:251.60 1.48 -4.49%
LXRX 2020-11-23 03:01:241.60 1.48 -4.49%
LXRX 2020-11-23 04:01:251.60 1.48 -4.49%
LXRX 2020-11-23 05:01:261.60 1.48 -4.49%
LXRX 2020-11-23 06:01:251.60 1.48 -4.49%
LXRX 2020-11-23 07:01:271.60 1.48 -4.49%
LXRX 2020-11-23 08:01:261.60 1.48 -4.49%
LXRX 2020-11-23 09:01:261.60 1.48 -4.49%
LXRX 2020-11-23 10:01:271.60 1.48 -4.49%
LXRX 2020-11-23 11:01:271.60 1.48 -4.49%
LXRX 2020-11-23 12:01:281.48 1.40 -4.49%
LXRX 2020-11-23 13:01:261.47 1.42 -5.77%
LXRX 2020-11-23 14:01:271.50 1.45 -5.77%
LXRX 2020-11-23 15:01:281.49 1.45 -4.49%
LXRX 2020-11-23 16:01:271.47 1.46 -6.41%
LXRX 2020-11-23 17:01:341.46 1.45 -2.68%
LXRX 2020-11-23 18:01:291.46 1.45 -2.68%
LXRX 2020-11-23 19:01:281.48 1.47 -0.67%
LXRX 2020-11-23 20:01:261.47 1.46 -1.34%
LXRX 2020-11-23 21:01:271.47 1.46 -1.34%
LXRX 2020-11-23 22:01:261.47 1.46 -1.34%
LXRX 2020-11-23 23:01:261.46 1.45 -2.01%
LXRX 2020-11-24 01:05:401.50 1.43 -3.36%
LXRX 2020-11-24 02:01:261.53 1.45 2.68%
LXRX 2020-11-24 03:01:262.67 1.40 2.68%
LXRX 2020-11-24 04:01:262.67 1.40 2.68%
LXRX 2020-11-24 05:01:272.67 1.40 2.68%
LXRX 2020-11-24 06:01:252.67 1.40 2.68%
LXRX 2020-11-24 07:01:272.67 1.40 2.68%
LXRX 2020-11-24 08:01:252.67 1.40 2.68%
LXRX 2020-11-24 09:01:312.67 1.40 2.68%
LXRX 2020-11-24 10:01:272.67 1.40 2.68%
LXRX 2020-11-24 11:01:282.67 1.40 2.68%
LXRX 2020-11-24 12:01:311.48 1.44 -0.67%
LXRX 2020-11-24 13:01:271.50 1.49 -0.67%
LXRX 2020-11-24 14:01:351.50 1.40 -3.36%
LXRX 2020-11-24 15:01:281.53 1.45 -2.01%
LXRX 2020-11-24 16:01:311.52 1.45 -0.67%
LXRX 2020-11-24 17:02:341.47 1.46 0.68%
LXRX 2020-11-24 18:01:301.52 1.51 3.42%
LXRX 2020-11-24 19:02:281.55 1.54 5.48%
LXRX 2020-11-24 20:01:261.56 1.55 6.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83