$LXRX: Lexicon Pharmaceuticals, Inc. - Common Stock
2024-03-27 LXRX 2024-03-27 15:00:53 2.18 2.17 8.96% LXRX 2024-03-27 16:01:01 2.19 2.17 9.91% LXRX 2024-03-27 17:00:54 2.19 2.16 9.60% LXRX 2024-03-27 18:01:10 2.19 2.16 10.61% LXRX 2024-03-27 20:01:16 0.00 0.00 10.61% 2024-03-28 LXRX 2024-03-28 04:01:28 2.35 2.16 10.61% LXRX 2024-03-28 05:01:11 2.27 2.10 -1.52% LXRX 2024-03-28 06:01:11 2.22 2.10 -1.52% LXRX 2024-03-28 07:01:09 2.20 2.11 -1.52% LXRX 2024-03-28 08:01:19 2.19 2.16 -1.52% LXRX 2024-03-28 09:01:04 2.25 2.16 0.00% LXRX 2024-03-28 10:01:07 2.25 2.24 3.03% LXRX 2024-03-28 11:01:07 2.38 2.37 9.09% LXRX 2024-03-28 12:01:22 2.45 2.44 13.13% LXRX 2024-03-28 13:01:04 2.42 2.41 11.62% LXRX 2024-03-28 14:01:14 2.35 2.34 8.08% LXRX 2024-03-28 15:00:59 2.35 2.34 7.58% LXRX 2024-03-28 16:01:19 2.42 2.33 10.61% LXRX 2024-03-28 17:01:06 2.42 2.36 6.85% LXRX 2024-03-28 18:01:10 2.45 2.36 6.85% LXRX 2024-03-28 20:01:03 0.00 0.00 10.50% 2024-04-01 LXRX 2024-04-01 04:01:26 2.58 2.40 10.50% LXRX 2024-04-01 05:01:19 2.48 2.40 10.50% LXRX 2024-04-01 07:01:08 2.48 2.45 2.28% LXRX 2024-04-01 10:01:17 2.31 2.30 -4.11% LXRX 2024-04-01 11:01:15 2.29 2.28 -5.02% LXRX 2024-04-01 12:01:24 2.30 2.29 -5.02% LXRX 2024-04-01 13:01:12 2.31 2.30 -4.11% LXRX 2024-04-01 14:01:20 2.33 2.32 -3.20% LXRX 2024-04-01 15:01:01 2.31 2.30 -4.11% LXRX 2024-04-01 16:01:16 2.35 2.25 -5.48% LXRX 2024-04-01 17:00:56 2.35 2.27 -2.50% LXRX 2024-04-01 18:01:17 2.35 2.25 -2.50% LXRX 2024-04-01 20:01:05 0.00 0.00 -2.50% 2024-04-02 LXRX 2024-04-02 04:01:29 0.00 2.20 -2.50% LXRX 2024-04-02 05:00:59 2.57 2.20 -2.50% LXRX 2024-04-02 06:01:30 2.57 2.28 -2.50% LXRX 2024-04-02 07:01:03 2.38 2.28 -2.50% LXRX 2024-04-02 08:01:16 2.28 2.21 0.00% LXRX 2024-04-02 09:01:00 2.28 2.22 0.00% LXRX 2024-04-02 10:01:20 2.24 2.23 -1.67% LXRX 2024-04-02 11:01:04 2.25 2.24 -1.25% LXRX 2024-04-02 13:01:11 2.22 2.21 -2.92% LXRX 2024-04-02 15:01:02 2.24 2.23 -1.67% LXRX 2024-04-02 16:01:22 2.28 2.19 -2.92% LXRX 2024-04-02 17:01:09 2.28 2.21 -3.07% LXRX 2024-04-02 19:01:18 2.28 2.19 -3.07% LXRX 2024-04-02 20:01:11 0.00 0.00 -3.07% 2024-04-03 LXRX 2024-04-03 04:01:13 0.00 2.12 -3.07% LXRX 2024-04-03 05:00:59 2.48 2.13 -3.07% LXRX 2024-04-03 06:01:18 2.34 2.16 -3.07% LXRX 2024-04-03 07:01:13 2.32 2.25 -3.07% LXRX 2024-04-03 08:01:30 2.28 2.25 -3.07% LXRX 2024-04-03 09:00:59 2.28 2.17 1.75% LXRX 2024-04-03 10:01:23 2.20 2.19 -0.44% LXRX 2024-04-03 11:01:13 2.22 2.21 0.00% LXRX 2024-04-03 12:01:15 2.14 2.13 -3.51% LXRX 2024-04-03 13:01:04 2.12 2.11 -4.39% LXRX 2024-04-03 14:01:17 2.11 2.10 -4.82% LXRX 2024-04-03 15:01:14 2.12 2.11 -3.95% LXRX 2024-04-03 16:01:18 2.12 2.03 -7.46% LXRX 2024-04-03 17:01:06 2.14 2.03 -7.69% LXRX 2024-04-03 18:01:14 2.14 2.06 -7.69% LXRX 2024-04-03 19:01:19 2.14 2.09 -6.33% LXRX 2024-04-03 20:01:15 0.00 0.00 -5.43% 2024-04-04 LXRX 2024-04-04 04:01:30 2.62 2.06 -5.43% LXRX 2024-04-04 05:01:07 2.15 2.05 -5.43% LXRX 2024-04-04 06:01:02 2.14 2.06 -5.43% LXRX 2024-04-04 07:01:13 2.13 2.07 -5.43% LXRX 2024-04-04 08:01:12 2.13 2.05 -5.43% LXRX 2024-04-04 09:01:09 2.13 2.10 2.71% LXRX 2024-04-04 10:01:30 2.16 2.15 4.98% LXRX 2024-04-04 11:01:08 2.16 2.15 5.43% LXRX 2024-04-04 12:01:22 2.16 2.15 4.98% LXRX 2024-04-04 13:01:08 2.14 2.13 4.07% LXRX 2024-04-04 15:01:14 2.06 2.05 0.90% LXRX 2024-04-04 16:01:24 2.12 2.04 0.90% LXRX 2024-04-04 17:01:11 2.15 2.04 2.94% LXRX 2024-04-04 18:01:14 2.15 2.06 2.94% LXRX 2024-04-04 20:01:22 0.00 0.00 2.94% 2024-04-05 LXRX 2024-04-05 04:01:28 0.00 2.00 2.94% LXRX 2024-04-05 05:01:07 2.23 2.02 2.94% LXRX 2024-04-05 06:01:22 2.21 2.02 -1.47% LXRX 2024-04-05 07:01:07 2.13 2.04 -1.47% LXRX 2024-04-05 09:01:05 2.12 2.04 -1.47% LXRX 2024-04-05 10:01:32 2.08 2.07 0.49% LXRX 2024-04-05 11:01:08 2.08 2.07 0.98% LXRX 2024-04-05 13:01:06 2.09 2.08 0.98% LXRX 2024-04-05 14:01:26 2.08 2.07 0.98% LXRX 2024-04-05 15:01:10 2.07 2.06 0.00% LXRX 2024-04-05 16:01:28 2.13 2.05 0.00% LXRX 2024-04-05 17:01:12 2.18 2.06 0.00% LXRX 2024-04-05 18:01:20 2.18 2.05 0.00% LXRX 2024-04-05 20:01:20 0.00 0.00 0.00% 2024-04-08 LXRX 2024-04-08 04:01:24 0.00 2.01 0.00% LXRX 2024-04-08 05:01:12 2.35 2.01 0.00% LXRX 2024-04-08 08:01:17 2.29 2.01 0.00% LXRX 2024-04-08 09:01:39 2.70 2.06 0.00% LXRX 2024-04-08 10:01:30 2.06 2.05 0.00% LXRX 2024-04-08 11:01:08 2.09 2.08 0.98% LXRX 2024-04-08 12:01:31 2.07 2.06 0.00% LXRX 2024-04-08 13:01:05 2.08 2.07 0.98% LXRX 2024-04-08 14:01:19 2.09 2.08 0.98% LXRX 2024-04-08 15:01:07 2.10 2.09 1.96% LXRX 2024-04-08 16:01:23 2.20 2.06 1.47% LXRX 2024-04-08 17:01:01 2.20 2.07 1.46% LXRX 2024-04-08 20:01:14 0.00 0.00 1.46% 2024-04-09 LXRX 2024-04-09 04:01:30 2.27 2.02 1.46% LXRX 2024-04-09 05:01:05 2.27 2.09 1.46% LXRX 2024-04-09 07:01:23 2.15 2.09 1.46% LXRX 2024-04-09 08:01:27 2.14 2.09 1.46% LXRX 2024-04-09 09:01:14 2.27 2.09 2.43% LXRX 2024-04-09 10:01:08 2.14 2.13 2.43% LXRX 2024-04-09 11:01:00 2.11 2.10 0.49% LXRX 2024-04-09 14:01:25 2.06 2.05 -1.46% LXRX 2024-04-09 15:01:22 2.08 2.07 -0.49% LXRX 2024-04-09 16:01:34 2.15 2.04 -0.97% LXRX 2024-04-09 17:01:09 2.15 2.04 -0.96% LXRX 2024-04-09 20:01:16 0.00 0.00 -0.96% 2024-04-10 LXRX 2024-04-10 04:01:34 0.00 1.99 -0.96% LXRX 2024-04-10 05:01:07 2.35 2.01 -0.96% LXRX 2024-04-10 06:01:35 2.35 2.07 -0.96% LXRX 2024-04-10 08:01:31 2.27 2.07 -0.96% LXRX 2024-04-10 09:00:59 2.27 2.04 -0.96% LXRX 2024-04-10 10:01:30 2.02 2.01 -2.39% LXRX 2024-04-10 12:01:13 2.03 2.02 -2.39% LXRX 2024-04-10 13:01:11 2.02 2.01 -2.39% LXRX 2024-04-10 15:01:07 1.99 1.98 -3.83% LXRX 2024-04-10 16:01:20 2.03 1.98 -2.39% LXRX 2024-04-10 17:01:00 2.03 1.99 -2.42% LXRX 2024-04-10 18:01:07 2.03 1.99 -1.93% LXRX 2024-04-10 20:01:15 0.00 0.00 -1.93% 2024-04-11 LXRX 2024-04-11 04:01:23 3.70 1.98 -1.93% LXRX 2024-04-11 05:01:22 2.16 1.99 -1.93% LXRX 2024-04-11 06:01:10 2.16 2.00 -1.93% LXRX 2024-04-11 10:01:18 2.00 1.99 -0.97% LXRX 2024-04-11 11:01:01 1.99 1.98 -1.45% LXRX 2024-04-11 12:01:26 2.02 2.01 0.00% LXRX 2024-04-11 13:01:07 2.03 2.02 0.00% LXRX 2024-04-11 14:01:09 2.05 2.04 0.97% LXRX 2024-04-11 15:01:13 2.03 2.02 0.00% LXRX 2024-04-11 16:01:11 2.06 2.01 0.48% LXRX 2024-04-11 17:01:11 2.06 2.01 0.50% LXRX 2024-04-11 20:01:18 0.00 0.00 0.50% 2024-04-12 LXRX 2024-04-12 04:01:24 2.27 1.70 0.50% LXRX 2024-04-12 05:01:21 2.27 1.97 0.50% LXRX 2024-04-12 07:01:00 2.26 1.97 0.50% LXRX 2024-04-12 08:01:01 2.22 1.97 0.50% LXRX 2024-04-12 09:00:51 2.22 2.00 0.50% LXRX 2024-04-12 10:01:38 1.99 1.98 -1.98% LXRX 2024-04-12 11:01:11 1.98 1.97 -2.48% LXRX 2024-04-12 12:01:01 1.97 1.96 -2.97% LXRX 2024-04-12 13:01:05 1.96 1.95 -3.96% LXRX 2024-04-12 14:01:06 1.97 1.96 -2.97% LXRX 2024-04-12 15:01:08 1.94 1.93 -4.46% LXRX 2024-04-12 16:01:27 1.99 1.96 -2.97% LXRX 2024-04-12 17:01:04 1.99 1.96 -2.96% LXRX 2024-04-12 18:01:16 1.99 1.97 -2.96% LXRX 2024-04-12 20:01:15 0.00 0.00 -3.45% 2024-04-15 LXRX 2024-04-15 04:01:18 0.00 1.50 -3.45% LXRX 2024-04-15 05:01:00 2.32 1.93 -3.45% LXRX 2024-04-15 07:01:05 2.16 1.93 -3.45% LXRX 2024-04-15 08:01:09 2.16 1.99 -3.45% LXRX 2024-04-15 09:01:01 2.01 1.99 1.48% LXRX 2024-04-15 10:01:29 1.90 1.89 -3.45% LXRX 2024-04-15 11:01:12 1.89 1.88 -3.94% LXRX 2024-04-15 12:01:20 1.92 1.91 -2.46% LXRX 2024-04-15 13:01:10 1.91 1.90 -3.45% LXRX 2024-04-15 14:01:13 1.89 1.88 -3.94% LXRX 2024-04-15 15:01:09 1.86 1.85 -5.42% LXRX 2024-04-15 16:01:21 1.93 1.85 -4.93% LXRX 2024-04-15 17:01:01 1.93 1.86 -5.08% LXRX 2024-04-15 18:01:17 2.00 1.87 -5.08% LXRX 2024-04-15 19:01:19 2.00 1.86 -4.57% LXRX 2024-04-15 20:01:19 0.00 0.00 -4.57% 2024-04-16 LXRX 2024-04-16 04:01:11 2.52 1.86 -4.57% LXRX 2024-04-16 05:00:56 2.17 1.86 -4.57% LXRX 2024-04-16 08:01:13 2.08 1.86 -4.57% LXRX 2024-04-16 10:01:11 1.82 1.81 -2.54% LXRX 2024-04-16 11:01:02 1.81 1.80 -3.05% LXRX 2024-04-16 12:01:16 1.80 1.79 -4.06% LXRX 2024-04-16 13:00:52 1.82 1.81 -2.54% LXRX 2024-04-16 14:01:13 1.80 1.79 -4.06% LXRX 2024-04-16 15:01:04 1.79 1.78 -4.57% LXRX 2024-04-16 16:01:26 1.74 1.64 -8.63% LXRX 2024-04-16 17:01:08 1.76 1.64 -9.09% LXRX 2024-04-16 19:01:18 1.76 1.64 -8.56% LXRX 2024-04-16 20:01:14 0.00 0.00 -3.21% 2024-04-17 LXRX 2024-04-17 04:01:26 0.00 1.35 -3.21% LXRX 2024-04-17 05:01:12 1.96 1.51 -3.21% LXRX 2024-04-17 07:01:07 1.96 1.66 -3.21% LXRX 2024-04-17 08:01:10 1.78 1.66 2.14% LXRX 2024-04-17 09:00:51 1.92 1.66 2.14% LXRX 2024-04-17 10:01:23 1.68 1.67 -1.60% LXRX 2024-04-17 11:01:02 1.70 1.69 0.53% LXRX 2024-04-17 12:01:19 1.66 1.65 -2.67% LXRX 2024-04-17 13:01:08 1.65 1.64 -2.67% LXRX 2024-04-17 14:01:22 1.70 1.69 0.53% LXRX 2024-04-17 15:01:03 1.66 1.65 -2.67% LXRX 2024-04-17 16:01:16 1.75 1.60 -3.74% LXRX 2024-04-17 17:01:17 1.75 1.60 -5.29% LXRX 2024-04-17 18:01:12 1.75 1.64 -5.29% LXRX 2024-04-17 19:01:17 1.75 1.64 -2.94% LXRX 2024-04-17 20:01:14 0.00 0.00 -2.94% 2024-04-18 LXRX 2024-04-18 05:00:53 1.99 1.63 -2.94% LXRX 2024-04-18 07:01:06 1.63 1.62 0.59% LXRX 2024-04-18 08:01:30 1.72 1.62 0.00% LXRX 2024-04-18 09:01:03 1.72 1.63 0.00% LXRX 2024-04-18 10:01:27 1.65 1.64 1.76% LXRX 2024-04-18 11:00:59 1.68 1.67 3.53% LXRX 2024-04-18 13:01:10 1.67 1.66 2.94% LXRX 2024-04-18 14:01:29 1.71 1.70 4.71% LXRX 2024-04-18 15:01:06 1.68 1.67 3.53% LXRX 2024-04-18 16:01:19 1.71 1.62 0.59% LXRX 2024-04-18 17:01:08 1.71 1.62 0.62% LXRX 2024-04-18 18:01:01 1.71 1.63 0.62% LXRX 2024-04-18 19:01:06 1.71 1.64 0.62% LXRX 2024-04-18 20:01:18 0.00 0.00 0.62% 2024-04-19 LXRX 2024-04-19 04:01:10 2.00 1.62 0.62% LXRX 2024-04-19 07:01:15 1.84 1.62 0.62% LXRX 2024-04-19 08:01:17 1.84 1.64 0.62% LXRX 2024-04-19 09:00:59 1.71 1.64 0.62% LXRX 2024-04-19 10:01:32 1.66 1.65 1.85% LXRX 2024-04-19 11:01:07 1.65 1.64 1.23% LXRX 2024-04-19 12:01:19 1.69 1.68 3.70% LXRX 2024-04-19 13:01:07 1.67 1.66 2.47% LXRX 2024-04-19 14:01:15 1.66 1.65 1.85% LXRX 2024-04-19 15:01:02 1.62 1.61 -0.62% LXRX 2024-04-19 16:01:24 1.66 1.61 1.23% LXRX 2024-04-19 18:01:07 1.67 1.66 1.84% LXRX 2024-04-19 19:01:11 1.67 1.61 1.84% LXRX 2024-04-19 20:01:13 0.00 0.00 3.07% 2024-04-22 LXRX 2024-04-22 09:01:00 2.00 1.66 3.07% LXRX 2024-04-22 10:01:22 1.77 1.76 6.75% LXRX 2024-04-22 11:01:09 1.75 1.74 6.13% LXRX 2024-04-22 12:01:18 1.73 1.72 4.91% LXRX 2024-04-22 13:01:09 1.71 1.70 3.68% LXRX 2024-04-22 14:01:21 1.75 1.74 6.13% LXRX 2024-04-22 15:01:07 1.71 1.70 3.68% LXRX 2024-04-22 16:01:27 1.85 1.68 3.68% LXRX 2024-04-22 17:01:04 1.85 1.68 3.64% LXRX 2024-04-22 20:01:17 0.00 0.00 3.64% 2024-04-23 LXRX 2024-04-23 04:01:18 0.00 1.50 3.64% LXRX 2024-04-23 05:00:55 2.01 1.54 3.64% LXRX 2024-04-23 06:01:11 1.84 1.54 3.64% LXRX 2024-04-23 07:01:07 1.84 1.54 7.88% LXRX 2024-04-23 08:01:11 1.88 1.71 5.45% LXRX 2024-04-23 09:00:54 1.88 1.75 2.42% LXRX 2024-04-23 10:01:09 1.75 1.74 1.82% LXRX 2024-04-23 11:01:08 1.70 1.69 -0.61% LXRX 2024-04-23 12:01:15 1.68 1.67 -2.42% LXRX 2024-04-23 13:00:54 1.68 1.67 -1.82% LXRX 2024-04-23 14:01:22 1.69 1.68 -1.21% LXRX 2024-04-23 15:01:08 1.64 1.63 -4.85% LXRX 2024-04-23 16:01:21 1.63 1.59 -6.06% LXRX 2024-04-23 17:00:59 1.68 1.59 -5.85% LXRX 2024-04-23 18:01:10 1.70 1.59 -0.58% LXRX 2024-04-23 19:01:17 1.67 1.59 -2.34% LXRX 2024-04-23 20:01:26 0.00 0.00 -4.09% 2024-04-24 LXRX 2024-04-24 04:01:15 0.00 1.59 -4.09% LXRX 2024-04-24 05:01:17 1.75 1.59 -4.09% LXRX 2024-04-24 08:01:10 1.69 1.65 2.34% LXRX 2024-04-24 09:01:03 1.69 1.59 2.34% LXRX 2024-04-24 10:01:11 1.60 1.59 -0.58% LXRX 2024-04-24 11:01:08 1.61 1.60 0.00% LXRX 2024-04-24 12:01:13 1.60 1.59 -0.58% LXRX 2024-04-24 14:01:13 1.62 1.61 0.58% LXRX 2024-04-24 15:01:03 1.59 1.58 -1.75% LXRX 2024-04-24 16:01:09 1.63 1.58 -0.58% LXRX 2024-04-24 17:01:07 1.66 1.58 -0.62% LXRX 2024-04-24 19:01:03 1.66 1.58 -1.24% LXRX 2024-04-24 20:01:08 0.00 0.00 -1.24% 2024-04-25 LXRX 2024-04-25 04:01:16 1.69 1.05 -1.24% LXRX 2024-04-25 05:01:06 1.69 1.50 -1.24% LXRX 2024-04-25 08:01:54 1.69 1.51 -1.24% LXRX 2024-04-25 09:01:19 1.69 1.52 -1.24% LXRX 2024-04-25 10:01:38 1.53 1.52 -4.97% LXRX 2024-04-25 11:01:19 1.54 1.53 -4.35% LXRX 2024-04-25 12:01:19 1.55 1.54 -3.73% LXRX 2024-04-25 13:01:13 1.57 1.56 -2.48% LXRX 2024-04-25 14:01:35 1.58 1.57 -1.86% LXRX 2024-04-25 15:01:16 1.55 1.54 -3.73% LXRX 2024-04-25 16:01:19 1.60 1.52 -3.73% LXRX 2024-04-25 17:01:23 1.62 1.52 -3.75% LXRX 2024-04-25 18:01:27 1.62 1.53 -3.75% LXRX 2024-04-25 20:01:20 0.00 0.00 -3.13% 2024-04-26 LXRX 2024-04-26 04:01:17 1.69 1.05 -3.13% LXRX 2024-04-26 05:01:09 1.69 1.51 -3.13% LXRX 2024-04-26 07:01:29 1.68 1.51 -3.13% LXRX 2024-04-26 08:01:22 1.69 1.51 -3.13% LXRX 2024-04-26 09:01:18 1.61 1.51 -3.13% LXRX 2024-04-26 10:01:26 1.59 1.58 2.50% LXRX 2024-04-26 11:01:16 1.56 1.55 0.63% LXRX 2024-04-26 12:01:31 1.58 1.57 1.88% LXRX 2024-04-26 13:01:24 1.59 1.58 3.13% LXRX 2024-04-26 14:01:41 1.60 1.59 3.75%