Favourites   Have ideas?  Sign in / Register

$LXRX: Lexicon Pharmaceuticals, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

LXRX 2022-04-18 00:07:132.60 2.10 -3.32%
LXRX 2022-04-18 04:01:294.00 2.10 -3.32%
LXRX 2022-04-18 08:01:104.00 2.10 -4.56%
LXRX 2022-04-18 09:01:042.37 2.20 -4.56%
LXRX 2022-04-18 10:01:182.30 2.29 -1.72%
LXRX 2022-04-18 11:01:142.27 2.26 -2.58%
LXRX 2022-04-18 12:01:192.25 2.24 -3.43%
LXRX 2022-04-18 13:01:252.25 2.24 -3.86%
LXRX 2022-04-18 14:01:402.28 2.27 -2.58%
LXRX 2022-04-18 15:01:102.25 2.24 -3.86%
LXRX 2022-04-18 16:01:124.00 2.20 -4.72%
LXRX 2022-04-18 19:05:252.60 2.10 -3.32%
LXRX 2022-04-18 20:01:154.00 2.20 -3.32%
LXRX 2022-04-18 22:01:214.00 2.20 -3.06%
2022-04-19

LXRX 2022-04-19 04:01:104.00 1.80 -3.06%
LXRX 2022-04-19 07:01:134.30 1.80 -3.06%
LXRX 2022-04-19 09:01:132.31 2.18 -3.06%
LXRX 2022-04-19 10:01:432.23 2.22 0.00%
LXRX 2022-04-19 11:01:102.25 2.24 1.35%
LXRX 2022-04-19 12:01:322.29 2.28 2.70%
LXRX 2022-04-19 13:01:122.28 2.27 2.25%
LXRX 2022-04-19 14:01:072.26 2.25 1.35%
LXRX 2022-04-19 15:01:152.22 2.21 0.00%
LXRX 2022-04-19 16:01:383.50 2.00 0.00%
LXRX 2022-04-19 19:01:334.00 2.20 -3.06%
LXRX 2022-04-19 22:01:143.50 2.00 0.45%
2022-04-20

LXRX 2022-04-20 04:01:113.50 1.80 0.45%
LXRX 2022-04-20 05:01:014.00 1.80 0.45%
LXRX 2022-04-20 09:01:102.40 2.07 0.45%
LXRX 2022-04-20 10:01:332.22 2.21 -0.45%
LXRX 2022-04-20 11:01:232.28 2.27 2.70%
LXRX 2022-04-20 12:01:262.25 2.24 1.35%
LXRX 2022-04-20 13:01:242.26 2.25 1.35%
LXRX 2022-04-20 14:01:372.26 2.25 1.80%
LXRX 2022-04-20 15:01:222.23 2.22 0.45%
LXRX 2022-04-20 16:01:172.25 2.19 0.45%
LXRX 2022-04-20 17:01:104.00 2.18 0.45%
LXRX 2022-04-20 19:05:113.50 2.00 0.45%
LXRX 2022-04-20 20:01:154.00 2.24 0.45%
LXRX 2022-04-20 22:01:154.00 2.24 0.90%
2022-04-21

LXRX 2022-04-21 07:01:232.26 2.24 0.90%
LXRX 2022-04-21 08:01:082.25 2.18 0.90%
LXRX 2022-04-21 09:01:132.26 2.20 0.90%
LXRX 2022-04-21 10:01:212.22 2.21 -0.45%
LXRX 2022-04-21 11:01:102.21 2.20 -0.90%
LXRX 2022-04-21 12:01:102.19 2.18 -1.79%
LXRX 2022-04-21 13:01:212.19 2.17 -2.24%
LXRX 2022-04-21 14:01:192.18 2.17 -2.69%
LXRX 2022-04-21 15:01:292.17 2.16 -2.69%
LXRX 2022-04-21 16:01:132.15 2.14 -3.59%
LXRX 2022-04-21 17:01:095.00 2.00 -3.59%
LXRX 2022-04-21 19:01:454.00 2.24 0.90%
LXRX 2022-04-21 22:01:065.00 2.00 -4.02%
2022-04-22

LXRX 2022-04-22 04:01:134.00 2.00 -4.02%
LXRX 2022-04-22 08:01:154.00 0.01 -4.02%
LXRX 2022-04-22 09:01:112.20 2.05 -4.02%
LXRX 2022-04-22 10:01:102.12 2.11 -0.93%
LXRX 2022-04-22 11:02:362.09 2.08 -3.26%
LXRX 2022-04-22 12:01:362.06 2.05 -4.19%
LXRX 2022-04-22 13:01:122.03 2.02 -6.05%
LXRX 2022-04-22 14:01:182.01 2.00 -6.98%
LXRX 2022-04-22 15:01:241.99 1.98 -7.44%
LXRX 2022-04-22 16:01:222.01 2.00 -6.98%
LXRX 2022-04-22 17:01:164.00 1.72 -6.98%
LXRX 2022-04-22 19:06:295.00 2.00 -4.02%
LXRX 2022-04-22 22:01:094.00 1.72 -6.10%
2022-04-25

LXRX 2022-04-25 07:01:054.00 1.80 -6.10%
LXRX 2022-04-25 08:01:132.00 1.90 -6.10%
LXRX 2022-04-25 09:01:152.00 1.94 -6.10%
LXRX 2022-04-25 10:01:362.00 1.99 -0.50%
LXRX 2022-04-25 11:01:122.00 1.99 0.00%
LXRX 2022-04-25 13:01:212.04 2.03 2.00%
LXRX 2022-04-25 15:01:132.01 2.00 0.00%
LXRX 2022-04-25 16:01:292.11 1.90 1.00%
LXRX 2022-04-25 19:05:424.00 1.72 -6.10%
LXRX 2022-04-25 22:01:152.11 1.90 1.00%
2022-04-26

LXRX 2022-04-26 04:01:154.00 1.90 1.00%
LXRX 2022-04-26 07:01:102.37 1.70 1.00%
LXRX 2022-04-26 09:01:072.05 1.89 1.00%
LXRX 2022-04-26 10:01:311.94 1.93 -3.96%
LXRX 2022-04-26 11:01:121.94 1.93 -4.46%
LXRX 2022-04-26 12:01:311.92 1.91 -5.45%
LXRX 2022-04-26 14:01:141.90 1.89 -6.44%
LXRX 2022-04-26 15:01:271.91 1.90 -5.45%
LXRX 2022-04-26 16:01:112.20 1.80 -6.93%
LXRX 2022-04-26 19:03:022.11 1.90 1.00%
LXRX 2022-04-26 23:01:012.20 1.80 -3.59%
2022-04-27

LXRX 2022-04-27 07:01:142.98 1.52 -3.59%
LXRX 2022-04-27 09:01:092.26 1.84 -3.59%
LXRX 2022-04-27 10:01:191.90 1.89 1.06%
LXRX 2022-04-27 11:01:411.88 1.87 0.00%
LXRX 2022-04-27 12:01:201.83 1.82 -2.66%
LXRX 2022-04-27 13:01:461.85 1.84 -1.60%
LXRX 2022-04-27 14:01:251.83 1.82 -3.19%
LXRX 2022-04-27 15:01:231.86 1.85 -1.06%
LXRX 2022-04-27 16:01:312.98 1.80 0.00%
LXRX 2022-04-27 19:09:402.20 1.80 -3.59%
LXRX 2022-04-27 22:01:122.98 1.80 -1.05%
2022-04-28

LXRX 2022-04-28 07:01:254.30 1.80 -1.05%
LXRX 2022-04-28 08:01:244.30 1.85 -1.05%
LXRX 2022-04-28 09:01:222.29 1.85 -1.05%
LXRX 2022-04-28 10:01:271.82 1.81 -3.19%
LXRX 2022-04-28 11:01:311.87 1.86 -0.53%
LXRX 2022-04-28 12:01:221.81 1.80 -3.72%
LXRX 2022-04-28 13:01:181.87 1.86 -1.06%
LXRX 2022-04-28 14:01:091.90 1.89 1.06%
LXRX 2022-04-28 15:01:191.89 1.88 0.53%
LXRX 2022-04-28 17:01:044.30 1.75 0.53%
LXRX 2022-04-28 19:08:222.98 1.80 -1.05%
LXRX 2022-04-28 20:01:154.30 1.75 -2.63%
LXRX 2022-04-28 22:01:164.30 1.75 -2.12%
2022-04-29

LXRX 2022-04-29 07:01:105.00 1.72 -2.12%
LXRX 2022-04-29 09:01:082.31 1.82 -2.12%
LXRX 2022-04-29 10:01:141.90 1.89 2.70%
LXRX 2022-04-29 11:01:171.88 1.87 1.62%
LXRX 2022-04-29 12:01:271.86 1.85 0.00%
LXRX 2022-04-29 13:01:131.86 1.85 0.54%
LXRX 2022-04-29 14:01:321.88 1.87 1.62%
LXRX 2022-04-29 15:01:301.85 1.84 0.00%
LXRX 2022-04-29 16:01:032.79 1.75 -2.16%
LXRX 2022-04-29 19:05:424.30 1.75 -2.12%
LXRX 2022-04-29 23:01:112.79 1.75 -5.24%
2022-05-02

LXRX 2022-05-02 07:01:203.30 1.52 -5.24%
LXRX 2022-05-02 09:01:171.95 1.70 -5.24%
LXRX 2022-05-02 10:01:181.89 1.87 3.87%
LXRX 2022-05-02 11:01:121.89 1.88 4.42%
LXRX 2022-05-02 13:01:161.87 1.86 3.31%
LXRX 2022-05-02 14:01:251.85 1.84 1.66%
LXRX 2022-05-02 15:01:081.88 1.87 3.31%
LXRX 2022-05-02 16:01:433.30 1.52 6.63%
LXRX 2022-05-02 19:04:522.79 1.75 -5.24%
LXRX 2022-05-02 22:01:263.30 1.52 6.04%
2022-05-03

LXRX 2022-05-03 09:01:242.28 1.83 6.04%
LXRX 2022-05-03 10:01:221.92 1.91 -0.52%
LXRX 2022-05-03 11:01:191.90 1.89 -2.07%
LXRX 2022-05-03 12:01:361.93 1.92 0.00%
LXRX 2022-05-03 13:01:231.91 1.90 -1.04%
LXRX 2022-05-03 14:01:291.93 1.92 -0.52%
LXRX 2022-05-03 15:01:251.92 1.91 -0.52%
LXRX 2022-05-03 16:01:232.00 1.86 -1.04%
LXRX 2022-05-03 19:05:133.30 1.52 6.04%
LXRX 2022-05-03 22:01:052.00 1.86 -1.55%
2022-05-04

LXRX 2022-05-04 08:01:50199999.99 0.01 -1.55%
LXRX 2022-05-04 09:01:222.26 1.81 -1.55%
LXRX 2022-05-04 10:01:171.85 1.84 -4.19%
LXRX 2022-05-04 11:01:071.81 1.80 -5.24%
LXRX 2022-05-04 12:01:171.82 1.81 -4.71%
LXRX 2022-05-04 13:01:191.85 1.84 -3.14%
LXRX 2022-05-04 14:01:241.88 1.86 -2.62%
LXRX 2022-05-04 15:01:121.91 1.90 0.00%
LXRX 2022-05-04 16:01:061.94 1.93 1.57%
LXRX 2022-05-04 17:01:152.00 1.90 1.57%
LXRX 2022-05-04 19:01:382.00 1.86 -1.55%
LXRX 2022-05-04 22:01:102.59 1.90 4.71%
2022-05-05

LXRX 2022-05-05 09:01:191.94 1.84 4.71%
LXRX 2022-05-05 10:01:171.98 1.97 -1.50%
LXRX 2022-05-05 11:01:251.94 1.91 -3.50%
LXRX 2022-05-05 12:01:241.89 1.87 -6.00%
LXRX 2022-05-05 13:01:201.93 1.90 -4.00%
LXRX 2022-05-05 14:01:141.90 1.89 -5.00%
LXRX 2022-05-05 15:01:171.88 1.86 -7.00%
LXRX 2022-05-05 16:01:232.79 1.84 -7.50%
LXRX 2022-05-05 17:01:295.00 1.84 -7.50%
LXRX 2022-05-05 19:02:302.59 1.90 4.71%
LXRX 2022-05-05 22:01:051.91 1.90 -4.15%
2022-05-06

LXRX 2022-05-06 07:01:281.91 1.50 -4.15%
LXRX 2022-05-06 09:01:442.43 1.80 -4.15%
LXRX 2022-05-06 10:01:261.80 1.79 -2.70%
LXRX 2022-05-06 11:01:121.81 1.79 -2.70%
LXRX 2022-05-06 12:01:151.78 1.77 -3.78%
LXRX 2022-05-06 13:01:341.82 1.81 -1.62%
LXRX 2022-05-06 14:01:071.81 1.80 -2.70%
LXRX 2022-05-06 15:01:301.83 1.82 -1.62%
LXRX 2022-05-06 16:01:141.81 1.80 -2.16%
LXRX 2022-05-06 17:01:151.81 1.77 -2.70%
LXRX 2022-05-06 19:05:111.91 1.90 -4.15%
LXRX 2022-05-06 22:01:141.81 1.77 -4.26%
2022-05-09

LXRX 2022-05-09 04:05:32
@Z_LxRx Tinder癖ですか笑
LXRX 2022-05-09 05:08:16
@Z_LxRx @1 私も酒飲み始めた
LXRX 2022-05-09 06:25:19
@Z_LxRx 紙タバコならスプタンだからコントローラー持ちながらできる
LXRX 2022-05-09 06:58:30
@Z_LxRx おつかれさまですm(*_ _)m
LXRX 2022-05-09 07:01:27
@Z_LxRx お疲れ様です🎌
LXRX 2022-05-09 07:13:47
@Z_LxRx さちさち❕🤭
LXRX 2022-05-09 07:17:20
@Z_LxRx なごかあいい…🤤
LXRX 2022-05-09 07:18:43
@Z_LxRx いいーーーー
LXRX 2022-05-09 07:19:39
@Z_LxRx だって、可愛いって言われたら嬉しいですもん😙
LXRX 2022-05-09 07:21:58
@Z_LxRx きゅんです‼️💞
LXRX 2022-05-09 07:23:14
@Z_LxRx きゅんきゅん。仲良くしましょっ🤭
LXRX 2022-05-09 07:31:06
@Z_LxRx 今度やりましょ🥺🥺
LXRX 2022-05-09 07:57:59
@Z_LxRx www
LXRX 2022-05-09 08:01:40199999.99 0.01 -4.26%
LXRX 2022-05-09 08:09:28
@Z_LxRx Tinderが逃れられない
LXRX 2022-05-09 08:15:32
@Z_LxRx 左スワイプしましょう
LXRX 2022-05-09 09:01:261.80 1.67 -4.26%
LXRX 2022-05-09 10:01:241.72 1.71 -4.44%
LXRX 2022-05-09 10:22:38
@Z_LxRx 草ww
LXRX 2022-05-09 10:23:30
@Z_LxRx しってるよ!おかえり☺️
LXRX 2022-05-09 10:23:44
@Z_LxRx wwww(笑いしかない)
LXRX 2022-05-09 10:24:36
@Z_LxRx 名前的にそーかなっておもって
最初のツイートがルルーシュだったから
確信してた☺️
LXRX 2022-05-09 10:24:46
@Z_LxRx おやすみなさい
LXRX 2022-05-09 10:27:18
@Z_LxRx あそびませんか❔
LXRX 2022-05-09 10:35:43
@Z_LxRx うわん..🥺またあそべるときあそんでくださぁい❕
LXRX 2022-05-09 10:39:42
@Z_LxRx もちべを早くあげてください、、(笑)
またあそべるときあそびましょう❕、
LXRX 2022-05-09 10:49:39
@Z_LxRx 寝れないです😿
LXRX 2022-05-09 11:01:151.69 1.68 -6.67%
LXRX 2022-05-09 12:01:161.72 1.71 -5.00%
LXRX 2022-05-09 13:01:241.71 1.70 -5.00%
LXRX 2022-05-09 14:01:201.69 1.68 -6.11%
LXRX 2022-05-09 15:01:251.71 1.70 -5.56%
LXRX 2022-05-09 16:01:061.72 1.71 -5.00%
LXRX 2022-05-09 17:01:455.00 1.67 -3.89%
LXRX 2022-05-09 19:02:451.81 1.77 -4.26%
LXRX 2022-05-09 20:01:191.85 1.67 -10.64%
LXRX 2022-05-09 20:30:19
@Z_LxRx ショートにするか迷ってる笑笑
LXRX 2022-05-09 22:01:371.85 1.67 -5.08%
LXRX 2022-05-09 22:43:37
@andrea_lxrx JAJAJAJA FAN
2022-05-10

LXRX 2022-05-10 07:54:00
Morning. 7:40 AM ET. $CTMX, $VIR, $CLDX, $MIRM, $DFIN, $LXRX, $CDAK, $RLAY, $RGS, $COF, $GDRX, $OPRT, $VERI, $ENOV, $ARMK, $PTON, $BSY, $DBD, $LDI, $BHC... reported this morning. Visit https://t.co/ToyVhYiZV3; sign up for alerts to customize the filings you want to see.
#earnings https://t.co/JJADEslxEZ
LXRX 2022-05-10 08:18:01
Short sale volume (not short interest) for $FOLD at 2022-05-09 is 45%. https://t.co/LNkiEE6dSZ $LXRX 56% $NVO 20% $PLX 38% $ESPR 33%
LXRX 2022-05-10 09:01:161.87 1.73 -5.08%
LXRX 2022-05-10 10:01:181.78 1.77 5.95%
LXRX 2022-05-10 10:03:47
@Z_LxRx フォロバ秒で返しちゃった☆
LXRX 2022-05-10 10:05:23
@Z_LxRx それならよかったです
LXRX 2022-05-10 10:07:02
@Z_LxRx 加工の力です😎
LXRX 2022-05-10 10:08:42
@Z_LxRx あったりめぇだあ(^^)/
LXRX 2022-05-10 10:11:17
@Z_LxRx 時代は進化してる🧐
LXRX 2022-05-10 10:15:43
@Z_LxRx 私時代についていけてない
LXRX 2022-05-10 10:18:07
@Z_LxRx ほ、ほんとだ😂
LXRX 2022-05-10 10:19:35
@Z_LxRx るるくん(^^)/
バカとか言わんでね、北陸ってどこw
北極かと思ったとか言えんwwwwwwwww
最後はニヤけてしもたとか秘密(^^)
LXRX 2022-05-10 10:22:38
@Z_LxRx あ、そっちの方かwwwww
北陸が北極に見えてアセアセしたよwww
可愛くない☆
LXRX 2022-05-10 10:25:27
@Z_LxRx やめてもろて(*^^*)
LXRX 2022-05-10 10:32:05
Lexicon Pharmaceuticals, Inc's quarterly revenue growth rate YoY of -93.00% ranked 4074 out of 5738 companies in our database.

https://t.co/ZzvDPpp9fd $LXRX

🚀🚀🚀🚀🚀 https://t.co/gPFL6RDjD1
LXRX 2022-05-10 10:36:37
@Z_LxRx 寝てないけどもうそろ寝る☆
LXRX 2022-05-10 10:38:44
@Z_LxRx なんだって(^^)/
LXRX 2022-05-10 10:42:23
@Z_LxRx えぇ!ありがとう!
太郎丸の服?わたしです?
ぎゃるといんきゃてことです?
LXRX 2022-05-10 11:01:071.73 1.72 2.98%
LXRX 2022-05-10 12:08:461.72 1.71 -5.08%
LXRX 2022-05-10 13:01:091.73 1.72 -5.08%
LXRX 2022-05-10 13:04:36
New 52 Week Low today: $EVT $TTEC $CHGX $ECOR $BIT $VTWO $CORR $XYLG $LXRX $KGC $EQWL $QDPL $PMAY $MLKN $SCHG $NIU $IBLC $ACCO $IRIX $ETV ... https://t.co/0EM4q8YtyQ
LXRX 2022-05-10 14:01:101.80 1.79 -5.08%
LXRX 2022-05-10 15:01:081.78 1.77 -5.08%
LXRX 2022-05-10 16:01:271.81 1.62 -5.08%
LXRX 2022-05-10 17:01:100.00 1.62 -5.08%
LXRX 2022-05-10 19:04:161.85 1.67 -5.08%
LXRX 2022-05-10 20:01:180.00 0.00 -5.08%
LXRX 2022-05-10 22:01:051.75 1.62 7.74%
2022-05-11

LXRX 2022-05-11 04:01:301.75 1.62 7.43%
LXRX 2022-05-11 06:53:31
$ATHX $FOLD $LXRX NEW ARTICLE : 7 Biotech Stocks With Key Catalysts for May https://t.co/TUoSZ6KS3o Get all the latest $ATHX related news here : https://t.co/pkXFb4VKAt https://t.co/a0thZpM7Uy
LXRX 2022-05-11 07:34:00
@Z_LxRx よろしくお願いしますっっ❤️‍🔥
LXRX 2022-05-11 07:52:28
@lxrx_777 Saí do trabalho à meia noite e só adormeci lá para as 2. Não tenho direito a dormir?
LXRX 2022-05-11 07:52:37
@Z_LxRx 萎えるよね
LXRX 2022-05-11 08:01:28199999.99 0.01 7.43%
LXRX 2022-05-11 08:38:59
@Z_LxRx 全部カンストさせてなんぼや!!!!!!!!
LXRX 2022-05-11 08:40:05
@Z_LxRx 泣いていい?
LXRX 2022-05-11 08:40:33
@Z_LxRx 許せんちん
LXRX 2022-05-11 08:48:27
@Z_LxRx それ
LXRX 2022-05-11 08:50:33
@Z_LxRx どーかなー
LXRX 2022-05-11 08:51:29
@Z_LxRx それ
LXRX 2022-05-11 09:01:532.00 1.59 7.43%
LXRX 2022-05-11 10:01:17
@Z_LxRx ばーかうれしいやん🫣
LXRX 2022-05-11 10:01:261.77 1.76 7.43%
LXRX 2022-05-11 10:05:25
@Z_LxRx ぽっぽ〜🧚‍♀️🧚‍♀️🧚‍♀️
LXRX 2022-05-11 10:08:14
$VRCA $FOLD $ATHX $NBRX $LXRX $MRNA $UTHR 7 Biotech Stocks With Key Catalysts In May https://t.co/kkFQT7nxdN
LXRX 2022-05-11 10:10:24
@Z_LxRx ぬまれ〜😇wwww
LXRX 2022-05-11 10:21:11
@Z_LxRx でーじょぶでした
LXRX 2022-05-11 10:51:38
@Z_LxRx 2日は絶対に治らん、薬飲んで寝たところで治らんけど笑笑
LXRX 2022-05-11 11:01:181.74 1.73 7.43%
LXRX 2022-05-11 11:17:12
@Z_LxRx ねんね〜🙃🙃🙃
LXRX 2022-05-11 12:01:131.72 1.71 7.43%
LXRX 2022-05-11 13:01:371.69 1.68 7.43%
LXRX 2022-05-11 14:01:291.64 1.63 7.43%
LXRX 2022-05-11 14:21:37
New 52 Week Low today: $IYW $ROM $NEAR $NYT $WLDN $UFAB $FXD $ESGV $INMD $ENZ $QQQM $AVDX $JHMT $KZIA $OEF $TRUP $ZUMZ $ATR $TSP $LXRX ... https://t.co/0EM4q8YtyQ
LXRX 2022-05-11 15:01:141.63 1.62 0.00%
LXRX 2022-05-11 16:01:141.71 1.62 7.43%
LXRX 2022-05-11 17:21:51
If you’re trading this week, Read This! $LXRX RSI Indicator left the oversold zone. #LexiconPharmaceuticals #stockmarket #stock https://t.co/oWksEEcQoD https://t.co/bLt1wjDc2y
LXRX 2022-05-11 17:26:44
$LXRX 7 Biotech Stocks With Key Catalysts for May https://t.co/uvP8pu7SOY
LXRX 2022-05-11 19:04:291.75 1.62 7.74%
LXRX 2022-05-11 20:01:150.00 0.00 7.74%
LXRX 2022-05-11 22:01:241.71 1.62 -5.23%
2022-05-12

LXRX 2022-05-12 04:01:171.71 1.62 -5.52%
LXRX 2022-05-12 08:01:19199999.99 0.01 -5.52%
LXRX 2022-05-12 09:01:152.01 1.44 -5.52%
LXRX 2022-05-12 10:01:421.64 1.63 -5.52%
LXRX 2022-05-12 11:01:151.69 1.68 -5.52%
LXRX 2022-05-12 12:01:321.66 1.65 -5.52%
LXRX 2022-05-12 14:01:261.62 1.61 -5.52%
LXRX 2022-05-12 15:01:091.64 1.63 -5.23%
LXRX 2022-05-12 16:01:211.75 1.61 -5.52%
LXRX 2022-05-12 19:04:321.71 1.62 -5.23%
LXRX 2022-05-12 20:01:290.00 0.00 -5.23%
LXRX 2022-05-12 22:01:111.75 1.61 -0.60%
2022-05-13

LXRX 2022-05-13 08:01:17199999.99 1.61 -0.60%
LXRX 2022-05-13 09:01:301.98 1.57 -0.60%
LXRX 2022-05-13 10:01:121.74 1.73 -0.60%
LXRX 2022-05-13 11:01:351.78 1.77 -0.60%
LXRX 2022-05-13 12:01:311.79 1.78 -0.60%
LXRX 2022-05-13 13:01:281.77 1.76 -0.60%
LXRX 2022-05-13 14:01:381.75 1.74 -0.60%
LXRX 2022-05-13 15:01:121.73 1.72 -0.60%
LXRX 2022-05-13 16:01:251.81 0.60 -0.60%
LXRX 2022-05-13 19:04:321.75 1.61 -0.60%
LXRX 2022-05-13 20:01:390.00 0.00 -0.60%
LXRX 2022-05-13 22:01:131.81 0.60 6.51%
2022-05-16

LXRX 2022-05-16 04:01:301.81 0.60 6.36%
LXRX 2022-05-16 08:01:24199999.99 0.01 6.36%
LXRX 2022-05-16 09:01:191.95 1.65 6.36%
LXRX 2022-05-16 10:01:531.68 1.67 6.36%
LXRX 2022-05-16 12:01:181.74 1.73 6.36%
LXRX 2022-05-16 13:01:341.70 1.69 6.36%
LXRX 2022-05-16 14:01:151.72 1.71 6.36%
LXRX 2022-05-16 15:01:271.74 1.73 0.00%
LXRX 2022-05-16 16:01:401.80 1.68 6.51%
LXRX 2022-05-16 17:01:001.80 1.61 6.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.