investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LXRX: Lexicon Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-05-16

LXRX 2024-05-16 05:01:182.19 1.90 1.04%
LXRX 2024-05-16 08:01:262.16 1.90 1.04%
LXRX 2024-05-16 09:01:182.12 1.93 1.04%
LXRX 2024-05-16 10:01:291.88 1.87 -3.13%
LXRX 2024-05-16 14:01:341.86 1.85 -4.17%
LXRX 2024-05-16 16:01:421.86 1.81 -5.21%
LXRX 2024-05-16 17:01:281.86 1.81 -4.12%
LXRX 2024-05-16 18:01:231.85 1.84 -4.64%
LXRX 2024-05-16 19:01:181.85 1.81 -4.64%
LXRX 2024-05-16 20:01:330.00 0.00 -6.70%
2024-05-17

LXRX 2024-05-17 05:01:212.19 1.76 0.00%
LXRX 2024-05-17 06:01:362.11 1.76 0.00%
LXRX 2024-05-17 07:01:271.98 1.85 0.52%
LXRX 2024-05-17 08:01:341.95 1.85 0.52%
LXRX 2024-05-17 09:01:061.98 1.85 0.52%
LXRX 2024-05-17 10:01:251.83 1.82 -0.52%
LXRX 2024-05-17 11:01:081.84 1.83 0.00%
LXRX 2024-05-17 12:01:261.82 1.81 -1.03%
LXRX 2024-05-17 13:01:231.82 1.81 -1.55%
LXRX 2024-05-17 14:01:271.81 1.80 -2.06%
LXRX 2024-05-17 15:01:281.79 1.78 -3.09%
LXRX 2024-05-17 16:01:241.91 1.77 -3.61%
LXRX 2024-05-17 17:01:151.91 1.78 -3.80%
LXRX 2024-05-17 20:01:180.00 0.00 -3.80%
2024-05-20

LXRX 2024-05-20 05:01:212.03 1.75 -3.80%
LXRX 2024-05-20 09:01:162.00 1.80 -3.80%
LXRX 2024-05-20 10:01:211.79 1.78 0.54%
LXRX 2024-05-20 11:01:301.82 1.81 2.72%
LXRX 2024-05-20 13:01:171.81 1.80 1.63%
LXRX 2024-05-20 16:01:291.85 1.75 0.00%
LXRX 2024-05-20 17:01:151.85 1.77 0.00%
LXRX 2024-05-20 19:01:321.84 1.78 0.00%
LXRX 2024-05-20 20:01:260.00 0.00 0.56%
2024-05-21

LXRX 2024-05-21 04:01:320.00 1.68 0.56%
LXRX 2024-05-21 05:01:171.85 1.72 0.56%
LXRX 2024-05-21 06:01:311.85 1.68 0.56%
LXRX 2024-05-21 07:01:111.77 1.75 0.00%
LXRX 2024-05-21 08:01:281.77 1.75 -1.13%
LXRX 2024-05-21 09:01:291.82 1.78 -1.13%
LXRX 2024-05-21 10:01:311.73 1.72 -2.26%
LXRX 2024-05-21 11:01:211.71 1.70 -3.95%
LXRX 2024-05-21 12:01:431.71 1.70 -3.39%
LXRX 2024-05-21 13:01:261.72 1.71 -2.82%
LXRX 2024-05-21 14:01:491.69 1.68 -5.08%
LXRX 2024-05-21 15:01:301.65 1.64 -6.78%
LXRX 2024-05-21 16:01:321.68 1.60 -5.65%
LXRX 2024-05-21 17:01:161.79 1.60 -5.08%
LXRX 2024-05-21 18:01:211.79 1.67 -5.08%
LXRX 2024-05-21 19:01:311.79 1.69 -5.08%
LXRX 2024-05-21 20:01:270.00 0.00 -5.08%
2024-05-22

LXRX 2024-05-22 05:01:141.77 1.60 -5.08%
LXRX 2024-05-22 06:01:261.77 1.66 -5.08%
LXRX 2024-05-22 07:01:211.77 1.67 -5.08%
LXRX 2024-05-22 10:01:341.72 1.71 2.82%
LXRX 2024-05-22 11:01:191.69 1.68 1.13%
LXRX 2024-05-22 12:01:331.68 1.67 0.56%
LXRX 2024-05-22 13:01:381.69 1.68 0.56%
LXRX 2024-05-22 14:01:301.68 1.67 0.56%
LXRX 2024-05-22 15:01:201.66 1.65 -0.56%
LXRX 2024-05-22 16:01:411.72 1.64 0.00%
LXRX 2024-05-22 17:01:091.71 1.67 0.00%
LXRX 2024-05-22 18:01:391.72 1.66 0.00%
LXRX 2024-05-22 19:01:191.72 1.66 2.40%
LXRX 2024-05-22 20:01:390.00 0.00 2.40%
2024-05-23

LXRX 2024-05-23 05:01:261.92 1.51 2.40%
LXRX 2024-05-23 06:01:391.92 1.70 1.80%
LXRX 2024-05-23 07:01:251.79 1.70 1.80%
LXRX 2024-05-23 08:01:281.79 1.67 1.80%
LXRX 2024-05-23 09:01:311.72 1.67 1.80%
LXRX 2024-05-23 10:01:371.61 1.60 -3.59%
LXRX 2024-05-23 11:01:311.63 1.62 -2.40%
LXRX 2024-05-23 12:01:401.64 1.63 -1.80%
LXRX 2024-05-23 13:01:341.62 1.61 -2.99%
LXRX 2024-05-23 14:01:381.60 1.59 -4.19%
LXRX 2024-05-23 15:01:311.61 1.60 -3.59%
LXRX 2024-05-23 16:01:421.66 1.60 -3.59%
LXRX 2024-05-23 17:01:071.66 1.62 -3.59%
LXRX 2024-05-23 19:01:331.66 1.60 -3.59%
LXRX 2024-05-23 20:01:270.00 0.00 -3.59%
2024-05-24

LXRX 2024-05-24 05:01:181.66 1.62 -3.59%
LXRX 2024-05-24 06:01:401.84 1.62 -3.59%
LXRX 2024-05-24 07:01:211.72 1.62 -3.59%
LXRX 2024-05-24 08:01:381.70 1.62 -3.59%
LXRX 2024-05-24 09:01:301.69 1.67 3.59%
LXRX 2024-05-24 10:01:371.61 1.60 0.00%
LXRX 2024-05-24 11:01:261.63 1.62 1.20%
LXRX 2024-05-24 12:01:391.62 1.61 0.60%
LXRX 2024-05-24 14:01:341.63 1.62 1.20%
LXRX 2024-05-24 15:01:211.60 1.59 -0.60%
LXRX 2024-05-24 16:01:401.68 1.60 0.60%
LXRX 2024-05-24 17:01:301.71 1.60 0.62%
LXRX 2024-05-24 18:01:341.71 1.62 0.62%
LXRX 2024-05-24 20:01:370.00 0.00 0.62%
2024-05-28

LXRX 2024-05-28 04:01:162.45 1.63 0.62%
LXRX 2024-05-28 05:01:091.70 1.63 0.62%
LXRX 2024-05-28 06:47:51
Lexicon Pharmaceuticals: Blue Sky Aplenty, Revenue Not So Much
LXRX 2024-05-28 09:01:061.65 1.64 1.86%
LXRX 2024-05-28 10:01:131.64 1.63 0.62%
LXRX 2024-05-28 11:01:101.69 1.68 4.35%
LXRX 2024-05-28 12:01:171.68 1.67 3.73%
LXRX 2024-05-28 13:01:171.67 1.66 3.11%
LXRX 2024-05-28 14:01:251.66 1.65 2.48%
LXRX 2024-05-28 16:01:331.69 1.63 4.35%
LXRX 2024-05-28 17:01:251.69 1.64 4.32%
LXRX 2024-05-28 20:01:460.00 0.00 4.32%
2024-05-29

LXRX 2024-05-29 04:01:482.45 0.00 4.32%
LXRX 2024-05-29 05:01:181.74 1.65 4.32%
LXRX 2024-05-29 07:01:241.72 1.65 4.32%
LXRX 2024-05-29 10:01:391.66 1.65 -1.85%
LXRX 2024-05-29 11:01:151.67 1.66 -1.23%
LXRX 2024-05-29 14:01:321.66 1.65 -1.85%
LXRX 2024-05-29 15:01:221.64 1.63 -3.09%
LXRX 2024-05-29 16:01:221.69 1.60 -3.09%
LXRX 2024-05-29 17:01:171.69 1.60 -2.96%
LXRX 2024-05-29 18:01:331.69 1.61 -2.96%
LXRX 2024-05-29 20:01:310.00 0.00 -2.96%
2024-05-30

LXRX 2024-05-30 04:01:392.22 0.00 -2.96%
LXRX 2024-05-30 05:01:221.92 1.60 -2.96%
LXRX 2024-05-30 07:01:141.72 1.60 -2.96%
LXRX 2024-05-30 10:01:251.66 1.65 1.18%
LXRX 2024-05-30 11:01:281.67 1.66 1.78%
LXRX 2024-05-30 12:01:351.68 1.67 2.37%
LXRX 2024-05-30 13:01:181.69 1.68 2.96%
LXRX 2024-05-30 16:01:381.71 1.66 3.55%
LXRX 2024-05-30 17:01:311.71 1.66 3.66%
LXRX 2024-05-30 18:01:241.71 1.66 4.27%
LXRX 2024-05-30 20:01:490.00 0.00 4.27%
2024-05-31

LXRX 2024-05-31 05:01:091.75 1.60 4.27%
LXRX 2024-05-31 07:01:291.72 1.61 4.27%
LXRX 2024-05-31 09:01:261.72 1.67 0.61%
LXRX 2024-05-31 10:01:511.71 1.70 0.61%
LXRX 2024-05-31 11:01:221.72 1.71 1.22%
LXRX 2024-05-31 13:01:271.71 1.70 0.61%
LXRX 2024-05-31 14:01:391.70 1.69 0.00%
LXRX 2024-05-31 15:01:251.71 1.70 0.61%
LXRX 2024-05-31 16:01:461.73 1.69 0.00%
LXRX 2024-05-31 17:01:211.73 1.68 0.00%
LXRX 2024-05-31 20:01:310.00 0.00 0.00%
2024-06-03

LXRX 2024-06-03 04:01:411.98 0.00 0.00%
LXRX 2024-06-03 05:01:291.75 1.65 0.00%
LXRX 2024-06-03 08:01:261.72 1.65 2.94%
LXRX 2024-06-03 09:01:121.72 1.67 1.18%
LXRX 2024-06-03 10:01:411.79 1.78 4.71%
LXRX 2024-06-03 12:01:281.77 1.76 4.12%
LXRX 2024-06-03 13:01:261.73 1.72 1.76%
LXRX 2024-06-03 15:01:191.74 1.73 2.35%
LXRX 2024-06-03 16:01:271.82 1.72 2.94%
LXRX 2024-06-03 18:01:391.82 1.69 2.94%
LXRX 2024-06-03 19:01:541.82 1.76 3.53%
LXRX 2024-06-03 20:01:490.00 0.00 3.53%
2024-06-04

LXRX 2024-06-04 05:01:311.83 1.72 3.53%
LXRX 2024-06-04 07:01:231.83 1.65 3.53%
LXRX 2024-06-04 08:01:501.83 1.69 3.53%
LXRX 2024-06-04 09:01:281.83 1.72 3.53%
LXRX 2024-06-04 10:01:441.76 1.75 0.59%
LXRX 2024-06-04 11:01:201.73 1.72 -1.18%
LXRX 2024-06-04 12:01:381.75 1.74 -0.59%
LXRX 2024-06-04 13:01:181.74 1.73 -0.59%
LXRX 2024-06-04 14:01:271.75 1.74 0.00%
LXRX 2024-06-04 16:01:361.80 1.73 0.59%
LXRX 2024-06-04 17:01:251.76 1.70 0.00%
LXRX 2024-06-04 18:01:321.76 1.73 0.00%
LXRX 2024-06-04 19:01:451.83 1.73 0.57%
LXRX 2024-06-04 20:01:340.00 0.00 0.57%
2024-06-05

LXRX 2024-06-05 04:01:421.86 1.55 0.57%
LXRX 2024-06-05 05:01:161.86 1.63 0.57%
LXRX 2024-06-05 06:01:371.77 1.63 0.57%
LXRX 2024-06-05 07:01:261.86 1.63 0.57%
LXRX 2024-06-05 10:01:201.78 1.77 0.57%
LXRX 2024-06-05 11:01:261.83 1.82 4.00%
LXRX 2024-06-05 12:01:451.85 1.84 5.14%
LXRX 2024-06-05 13:01:211.86 1.85 5.71%
LXRX 2024-06-05 14:01:321.85 1.84 5.14%
LXRX 2024-06-05 15:01:321.88 1.87 6.86%
LXRX 2024-06-05 16:01:341.98 1.70 10.29%
LXRX 2024-06-05 17:01:281.92 1.90 8.52%
LXRX 2024-06-05 18:01:411.94 1.90 9.66%
LXRX 2024-06-05 19:01:271.98 1.90 9.66%
LXRX 2024-06-05 20:01:310.00 0.00 9.66%
2024-06-06

LXRX 2024-06-06 04:01:332.00 0.00 9.66%
LXRX 2024-06-06 05:01:252.00 1.74 9.66%
LXRX 2024-06-06 06:01:341.94 1.74 9.66%
LXRX 2024-06-06 07:01:222.00 1.74 9.66%
LXRX 2024-06-06 08:01:442.00 1.85 9.66%
LXRX 2024-06-06 09:01:282.00 1.88 9.66%
LXRX 2024-06-06 10:01:431.86 1.85 -4.55%
LXRX 2024-06-06 11:01:111.84 1.83 -5.68%
LXRX 2024-06-06 12:01:461.84 1.83 -6.25%
LXRX 2024-06-06 13:01:251.81 1.80 -7.39%
LXRX 2024-06-06 14:02:131.81 1.80 -7.95%
LXRX 2024-06-06 15:01:221.80 1.79 -8.52%
LXRX 2024-06-06 16:01:321.81 1.73 -10.80%
LXRX 2024-06-06 17:01:201.90 1.75 -9.79%
LXRX 2024-06-06 19:01:341.90 1.74 -9.79%
LXRX 2024-06-06 20:01:450.00 0.00 -9.79%
2024-06-07

LXRX 2024-06-07 04:01:421.98 0.00 -9.79%
LXRX 2024-06-07 05:01:361.95 1.60 -9.79%
LXRX 2024-06-07 08:01:271.93 1.60 -9.79%
LXRX 2024-06-07 09:01:331.89 1.61 -9.79%
LXRX 2024-06-07 10:01:461.75 1.74 0.00%
LXRX 2024-06-07 11:01:171.73 1.72 -1.55%
LXRX 2024-06-07 12:01:511.74 1.73 -0.52%
LXRX 2024-06-07 13:01:091.73 1.71 -1.55%
LXRX 2024-06-07 14:01:421.72 1.71 -1.55%
LXRX 2024-06-07 15:01:311.73 1.72 -1.03%
LXRX 2024-06-07 16:01:371.76 1.70 0.00%
LXRX 2024-06-07 17:01:311.76 1.71 0.00%
LXRX 2024-06-07 20:01:350.00 0.00 0.00%
2024-06-10

LXRX 2024-06-10 05:01:181.89 1.56 0.00%
LXRX 2024-06-10 06:01:491.88 1.56 0.00%
LXRX 2024-06-10 07:01:191.91 1.59 0.00%
LXRX 2024-06-10 08:01:521.80 1.59 0.00%
LXRX 2024-06-10 09:01:171.91 1.59 0.00%
LXRX 2024-06-10 10:01:271.85 1.84 5.71%
LXRX 2024-06-10 11:01:431.87 1.86 6.86%
LXRX 2024-06-10 12:01:401.90 1.89 8.00%
LXRX 2024-06-10 13:01:231.87 1.86 6.86%
LXRX 2024-06-10 14:01:321.88 1.87 7.43%
LXRX 2024-06-10 15:01:321.88 1.87 6.86%
LXRX 2024-06-10 16:01:431.90 1.75 8.57%
LXRX 2024-06-10 17:01:151.90 1.80 8.57%
LXRX 2024-06-10 20:01:280.00 0.00 8.57%
2024-06-11

LXRX 2024-06-11 05:01:212.06 1.80 8.57%
LXRX 2024-06-11 08:01:542.04 1.80 8.57%
LXRX 2024-06-11 10:01:331.92 1.91 1.14%
LXRX 2024-06-11 11:01:191.87 1.86 -2.29%
LXRX 2024-06-11 12:01:381.86 1.85 -2.29%
LXRX 2024-06-11 13:01:301.87 1.86 -1.71%
LXRX 2024-06-11 14:01:401.91 1.90 0.57%
LXRX 2024-06-11 15:01:221.92 1.91 1.14%
LXRX 2024-06-11 16:01:441.95 1.81 1.71%
LXRX 2024-06-11 17:01:181.95 1.90 1.58%
LXRX 2024-06-11 18:01:301.95 1.90 1.05%
LXRX 2024-06-11 20:01:460.00 0.00 1.05%
2024-06-12

LXRX 2024-06-12 04:01:540.00 1.55 1.05%
LXRX 2024-06-12 05:01:102.14 1.85 1.05%
LXRX 2024-06-12 07:01:102.11 1.85 1.05%
LXRX 2024-06-12 08:01:532.11 1.88 1.05%
LXRX 2024-06-12 09:01:182.10 1.85 1.05%
LXRX 2024-06-12 10:01:331.99 1.98 2.63%
LXRX 2024-06-12 11:01:171.95 1.94 1.05%
LXRX 2024-06-12 12:01:311.98 1.97 2.63%
LXRX 2024-06-12 13:01:261.98 1.97 2.11%
LXRX 2024-06-12 14:01:371.99 1.98 2.63%
LXRX 2024-06-12 15:01:261.97 1.96 2.11%
LXRX 2024-06-12 16:01:322.00 1.82 -1.05%
LXRX 2024-06-12 17:01:182.00 1.85 -1.55%
LXRX 2024-06-12 18:01:481.99 1.90 -1.55%
LXRX 2024-06-12 20:01:280.00 0.00 -1.55%
2024-06-13

LXRX 2024-06-13 04:01:462.00 1.55 -1.55%
LXRX 2024-06-13 05:01:241.99 1.75 -1.55%
LXRX 2024-06-13 09:01:151.99 1.74 -1.55%
LXRX 2024-06-13 10:01:351.86 1.85 -2.59%
LXRX 2024-06-13 12:01:351.85 1.84 -3.11%
LXRX 2024-06-13 13:01:151.84 1.83 -3.63%
LXRX 2024-06-13 14:01:301.83 1.82 -4.15%
LXRX 2024-06-13 16:01:371.90 1.83 -4.15%
LXRX 2024-06-13 17:01:171.93 1.82 -4.19%
LXRX 2024-06-13 18:01:211.93 1.85 -4.19%
LXRX 2024-06-13 20:01:420.00 0.00 -4.19%
2024-06-14

LXRX 2024-06-14 04:01:412.22 1.58 -4.19%
LXRX 2024-06-14 05:01:182.00 1.81 -4.19%
LXRX 2024-06-14 07:01:272.00 1.80 -4.19%
LXRX 2024-06-14 09:01:281.99 1.80 -4.19%
LXRX 2024-06-14 10:01:311.84 1.83 0.52%
LXRX 2024-06-14 11:01:121.82 1.81 -0.52%
LXRX 2024-06-14 12:01:401.79 1.78 -2.62%
LXRX 2024-06-14 13:01:171.80 1.79 -1.57%
LXRX 2024-06-14 14:01:281.81 1.80 -1.57%
LXRX 2024-06-14 15:01:161.82 1.81 -0.52%
LXRX 2024-06-14 16:01:371.87 1.78 -0.52%
LXRX 2024-06-14 17:01:281.89 1.79 -0.55%
LXRX 2024-06-14 19:01:171.90 1.79 -1.64%
LXRX 2024-06-14 20:01:300.00 0.00 -1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.