investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LXRX: Lexicon Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-04-18
LXRX 2025-04-18 14:01:010.00 0.00 2.00%
2025-04-21
LXRX 2025-04-21 04:00:550.60 0.32 2.00%
LXRX 2025-04-21 05:00:440.57 0.45 2.00%
LXRX 2025-04-21 06:00:540.55 0.45 2.00%
LXRX 2025-04-21 07:00:380.55 0.47 2.00%
LXRX 2025-04-21 08:00:590.55 0.48 2.00%
LXRX 2025-04-21 09:00:450.55 0.50 2.00%
LXRX 2025-04-21 10:00:550.51 0.50 0.00%
LXRX 2025-04-21 11:00:480.59 0.58 14.00%
LXRX 2025-04-21 12:00:550.57 0.57 12.00%
LXRX 2025-04-21 13:00:450.58 0.57 14.00%
LXRX 2025-04-21 14:00:570.57 0.57 12.00%
LXRX 2025-04-21 15:00:490.57 0.56 10.00%
LXRX 2025-04-21 16:00:570.58 0.57 12.00%
LXRX 2025-04-21 17:00:440.58 0.57 11.76%
LXRX 2025-04-21 18:00:550.57 0.55 11.76%
LXRX 2025-04-21 19:00:460.57 0.57 11.76%
LXRX 2025-04-21 20:00:530.00 0.00 11.76%
2025-04-22
LXRX 2025-04-22 05:00:470.60 0.51 11.76%
LXRX 2025-04-22 06:00:550.60 0.52 11.76%
LXRX 2025-04-22 07:00:490.59 0.54 11.76%
LXRX 2025-04-22 08:00:590.59 0.57 0.00%
LXRX 2025-04-22 10:00:570.63 0.63 11.76%
LXRX 2025-04-22 11:00:480.60 0.60 5.88%
LXRX 2025-04-22 12:00:560.61 0.61 7.84%
LXRX 2025-04-22 13:00:520.62 0.61 9.80%
LXRX 2025-04-22 14:00:590.63 0.63 11.76%
LXRX 2025-04-22 16:00:510.64 0.61 13.73%
LXRX 2025-04-22 17:00:480.64 0.61 8.62%
LXRX 2025-04-22 19:00:540.64 0.61 12.07%
LXRX 2025-04-22 20:01:030.00 0.00 12.07%
2025-04-23
LXRX 2025-04-23 04:01:020.70 0.32 12.07%
LXRX 2025-04-23 05:00:520.68 0.56 -1.72%
LXRX 2025-04-23 06:01:040.64 0.55 -5.17%
LXRX 2025-04-23 07:00:510.64 0.59 -3.45%
LXRX 2025-04-23 08:00:580.64 0.62 0.00%
LXRX 2025-04-23 09:00:500.68 0.62 0.00%
LXRX 2025-04-23 10:01:020.68 0.67 5.17%
LXRX 2025-04-23 11:00:450.66 0.65 3.45%
LXRX 2025-04-23 12:01:030.64 0.64 0.00%
LXRX 2025-04-23 13:00:500.65 0.65 1.72%
LXRX 2025-04-23 14:01:030.68 0.68 6.90%
LXRX 2025-04-23 15:00:520.68 0.67 5.17%
LXRX 2025-04-23 16:01:050.68 0.65 5.17%
LXRX 2025-04-23 17:00:450.69 0.65 4.69%
LXRX 2025-04-23 18:00:500.69 0.65 1.56%
LXRX 2025-04-23 20:00:550.00 0.00 1.56%
2025-04-24
LXRX 2025-04-24 04:00:551.00 0.00 1.56%
LXRX 2025-04-24 05:00:420.69 0.60 -1.56%
LXRX 2025-04-24 08:00:560.69 0.61 -1.56%
LXRX 2025-04-24 09:00:490.69 0.65 0.00%
LXRX 2025-04-24 10:00:570.74 0.73 10.94%
LXRX 2025-04-24 11:00:510.74 0.74 10.94%
LXRX 2025-04-24 12:00:550.75 0.74 12.50%
LXRX 2025-04-24 13:00:480.75 0.75 12.50%
LXRX 2025-04-24 14:00:550.74 0.73 10.94%
LXRX 2025-04-24 15:00:460.73 0.73 9.38%
LXRX 2025-04-24 16:00:560.74 0.70 4.69%
LXRX 2025-04-24 17:00:570.73 0.70 4.48%
LXRX 2025-04-24 18:00:590.72 0.69 7.46%
LXRX 2025-04-24 20:00:560.00 0.00 5.97%
2025-04-25
LXRX 2025-04-25 04:01:040.77 0.67 5.97%
LXRX 2025-04-25 05:00:480.77 0.67 7.46%
LXRX 2025-04-25 06:00:560.77 0.71 7.46%
LXRX 2025-04-25 08:01:000.77 0.71 1.49%
LXRX 2025-04-25 09:00:480.72 0.70 1.49%
LXRX 2025-04-25 10:00:530.77 0.76 8.96%
LXRX 2025-04-25 11:00:450.76 0.76 8.96%
LXRX 2025-04-25 12:00:520.72 0.72 2.99%
LXRX 2025-04-25 13:00:430.73 0.73 4.48%
LXRX 2025-04-25 14:00:520.71 0.71 1.49%
LXRX 2025-04-25 15:00:450.69 0.69 -1.49%
LXRX 2025-04-25 16:00:510.73 0.70 1.49%
LXRX 2025-04-25 17:00:440.73 0.70 1.43%
LXRX 2025-04-25 18:00:560.73 0.70 0.00%
LXRX 2025-04-25 19:00:470.73 0.67 0.00%
LXRX 2025-04-25 20:00:550.00 0.00 0.00%
2025-04-29
LXRX 2025-04-29 11:03:570.67 0.67 -2.82%
LXRX 2025-04-29 14:00:430.68 0.68 -1.41%
LXRX 2025-04-29 15:01:000.69 0.68 0.00%
LXRX 2025-04-29 16:00:440.69 0.67 -2.82%
LXRX 2025-04-29 17:00:520.69 0.66 -2.82%
LXRX 2025-04-29 18:00:400.69 0.67 -2.82%
LXRX 2025-04-29 20:00:410.00 0.00 -2.82%
2025-04-30
LXRX 2025-04-30 04:00:510.80 0.00 -2.82%
LXRX 2025-04-30 05:00:500.77 0.61 0.00%
LXRX 2025-04-30 06:00:490.75 0.61 0.00%
LXRX 2025-04-30 07:00:470.74 0.61 0.00%
LXRX 2025-04-30 08:00:470.73 0.61 0.00%
LXRX 2025-04-30 09:00:500.74 0.61 0.00%
LXRX 2025-04-30 10:00:510.66 0.66 -1.41%
LXRX 2025-04-30 11:00:460.66 0.66 -2.82%
LXRX 2025-04-30 12:00:520.68 0.68 0.00%
LXRX 2025-04-30 13:00:420.71 0.71 5.63%
LXRX 2025-04-30 14:00:490.69 0.69 2.82%
LXRX 2025-04-30 15:00:480.71 0.70 4.23%
LXRX 2025-04-30 16:00:480.74 0.72 5.63%
LXRX 2025-04-30 17:00:440.75 0.70 8.96%
LXRX 2025-04-30 19:00:440.73 0.70 8.96%
LXRX 2025-04-30 20:00:530.00 0.00 8.96%
2025-05-01
LXRX 2025-05-01 04:03:091.00 0.67 8.96%
LXRX 2025-05-01 05:00:440.78 0.73 8.96%
LXRX 2025-05-01 06:00:570.78 0.73 0.00%
LXRX 2025-05-01 09:00:450.75 0.74 2.99%
LXRX 2025-05-01 10:00:540.76 0.75 2.99%
LXRX 2025-05-01 11:00:430.73 0.72 0.00%
LXRX 2025-05-01 12:00:570.71 0.71 -2.99%
LXRX 2025-05-01 14:00:550.71 0.70 -2.99%
LXRX 2025-05-01 15:00:440.70 0.70 -4.48%
LXRX 2025-05-01 16:00:540.73 0.70 -1.49%
LXRX 2025-05-01 17:00:420.75 0.70 -1.37%
LXRX 2025-05-01 18:00:560.76 0.67 -1.37%
LXRX 2025-05-01 20:00:520.00 0.00 -1.37%
2025-05-02
LXRX 2025-05-02 04:00:570.77 0.00 -1.37%
LXRX 2025-05-02 05:00:450.77 0.69 -1.37%
LXRX 2025-05-02 08:00:550.77 0.72 -1.37%
LXRX 2025-05-02 09:00:440.72 0.69 0.00%
LXRX 2025-05-02 10:00:520.72 0.71 0.00%
LXRX 2025-05-02 11:00:430.72 0.72 0.00%
LXRX 2025-05-02 13:00:490.73 0.73 1.37%
LXRX 2025-05-02 14:00:540.72 0.72 0.00%
LXRX 2025-05-02 15:00:470.73 0.73 1.37%
LXRX 2025-05-02 16:00:560.73 0.68 -4.11%
LXRX 2025-05-02 17:00:450.73 0.68 -5.56%
LXRX 2025-05-02 20:00:580.00 0.00 -4.17%
2025-05-05
LXRX 2025-05-05 05:00:460.77 0.62 1.39%
LXRX 2025-05-05 06:00:510.76 0.63 1.39%
LXRX 2025-05-05 07:00:500.75 0.63 1.39%
LXRX 2025-05-05 08:00:520.75 0.68 1.39%
LXRX 2025-05-05 09:00:460.75 0.68 0.00%
LXRX 2025-05-05 10:00:570.68 0.68 0.00%
LXRX 2025-05-05 11:00:420.70 0.70 2.78%
LXRX 2025-05-05 13:00:420.72 0.72 5.56%
LXRX 2025-05-05 16:00:540.72 0.68 5.56%
LXRX 2025-05-05 17:00:420.72 0.68 5.88%
LXRX 2025-05-05 20:00:530.00 0.00 7.35%
2025-05-06
LXRX 2025-05-06 04:01:020.76 0.00 7.35%
LXRX 2025-05-06 05:00:430.73 0.66 7.35%
LXRX 2025-05-06 06:00:550.73 0.65 7.35%
LXRX 2025-05-06 08:00:550.73 0.69 -1.47%
LXRX 2025-05-06 09:00:480.73 0.70 -1.47%
LXRX 2025-05-06 10:01:000.70 0.70 -2.94%
LXRX 2025-05-06 11:00:410.68 0.68 -5.88%
LXRX 2025-05-06 12:00:570.69 0.69 -4.41%
LXRX 2025-05-06 13:00:440.68 0.67 -5.88%
LXRX 2025-05-06 14:00:590.67 0.67 -7.35%
LXRX 2025-05-06 16:00:570.69 0.65 -8.82%
LXRX 2025-05-06 17:00:460.70 0.65 -8.33%
LXRX 2025-05-06 20:00:550.00 0.00 -4.17%
2025-05-07
LXRX 2025-05-07 04:00:550.98 0.00 -4.17%
LXRX 2025-05-07 05:00:480.73 0.60 -4.17%
LXRX 2025-05-07 06:00:590.73 0.61 -4.17%
LXRX 2025-05-07 09:00:480.72 0.60 -4.17%
LXRX 2025-05-07 10:00:520.68 0.67 4.17%
LXRX 2025-05-07 11:00:430.69 0.68 5.56%
LXRX 2025-05-07 12:00:510.68 0.67 4.17%
LXRX 2025-05-07 14:00:470.69 0.67 4.17%
LXRX 2025-05-07 15:00:470.68 0.66 2.78%
LXRX 2025-05-07 16:00:520.69 0.65 5.56%
LXRX 2025-05-07 18:00:470.69 0.67 4.17%
LXRX 2025-05-07 20:00:520.00 0.00 4.17%
2025-05-08
LXRX 2025-05-08 05:00:460.70 0.60 2.78%
LXRX 2025-05-08 06:00:490.70 0.62 2.78%
LXRX 2025-05-08 07:00:460.70 0.62 -1.39%
LXRX 2025-05-08 08:00:480.70 0.66 1.39%
LXRX 2025-05-08 10:00:530.68 0.67 0.00%
LXRX 2025-05-08 12:00:460.69 0.68 1.39%
LXRX 2025-05-08 13:00:430.71 0.70 2.78%
LXRX 2025-05-08 14:00:520.70 0.69 2.78%
LXRX 2025-05-08 16:00:520.70 0.67 1.39%
LXRX 2025-05-08 17:00:380.72 0.67 1.45%
LXRX 2025-05-08 20:00:500.00 0.00 1.45%
2025-05-09
LXRX 2025-05-09 05:00:440.75 0.65 1.45%
LXRX 2025-05-09 06:00:520.75 0.66 1.45%
LXRX 2025-05-09 08:00:480.69 0.67 1.45%
LXRX 2025-05-09 09:00:470.69 0.68 1.45%
LXRX 2025-05-09 10:00:510.70 0.68 1.45%
LXRX 2025-05-09 11:00:460.70 0.68 2.90%
LXRX 2025-05-09 12:00:480.68 0.67 0.00%
LXRX 2025-05-09 13:00:420.71 0.70 4.35%
LXRX 2025-05-09 15:00:420.70 0.69 2.90%
LXRX 2025-05-09 16:00:530.71 0.68 4.35%
LXRX 2025-05-09 17:00:400.71 0.67 4.35%
LXRX 2025-05-09 19:00:450.71 0.69 4.35%
LXRX 2025-05-09 20:00:470.00 0.00 4.35%
2025-05-12
LXRX 2025-05-12 05:01:570.78 0.67 -1.45%
LXRX 2025-05-12 06:03:450.70 0.67 -1.45%
LXRX 2025-05-12 08:02:230.76 0.69 0.00%
LXRX 2025-05-12 09:01:390.71 0.69 0.00%
LXRX 2025-05-12 10:02:150.69 0.68 -1.45%
LXRX 2025-05-12 11:01:480.68 0.66 -2.90%
LXRX 2025-05-12 12:02:150.69 0.68 -1.45%
LXRX 2025-05-12 13:01:420.70 0.68 -1.45%
LXRX 2025-05-12 14:02:220.69 0.68 -1.45%
LXRX 2025-05-12 15:01:480.68 0.67 -2.90%
LXRX 2025-05-12 16:02:230.70 0.66 -2.90%
LXRX 2025-05-12 17:01:390.70 0.66 -2.86%
LXRX 2025-05-12 19:01:380.70 0.66 0.00%
LXRX 2025-05-12 20:02:170.00 0.00 0.00%
2025-05-13
LXRX 2025-05-13 05:01:430.72 0.61 0.00%
LXRX 2025-05-13 06:02:270.72 0.66 0.00%
LXRX 2025-05-13 07:01:430.75 0.63 0.00%
LXRX 2025-05-13 08:02:140.75 0.67 1.43%
LXRX 2025-05-13 09:01:410.77 0.67 1.43%
LXRX 2025-05-13 10:02:270.67 0.66 0.00%
LXRX 2025-05-13 12:02:240.66 0.65 -1.43%
LXRX 2025-05-13 13:01:400.65 0.64 -2.86%
LXRX 2025-05-13 14:02:180.64 0.63 -4.29%
LXRX 2025-05-13 15:01:440.65 0.64 -2.86%
LXRX 2025-05-13 16:02:170.66 0.62 -5.71%
LXRX 2025-05-13 17:01:370.63 0.62 -5.97%
LXRX 2025-05-13 18:02:140.66 0.60 -8.96%
LXRX 2025-05-13 18:40:07
Lexicon Pharmaceuticals, Inc. 2025 Q1 - Results - Earnings Call Presentation
LXRX 2025-05-13 19:01:390.60 0.58 -10.45%
LXRX 2025-05-13 20:02:150.00 0.00 -10.45%
LXRX 2025-05-13 21:47:21
Lexicon Pharmaceuticals, Inc. (LXRX) Q1 2025 Earnings Call Transcript
2025-05-14
LXRX 2025-05-14 04:02:180.60 0.56 -10.45%
LXRX 2025-05-14 05:01:430.63 0.56 -10.45%
LXRX 2025-05-14 07:08:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1062822/000106282225000029/0001062822-25-000029-index.htm
10-Q - LEXICON PHARMACEUTICALS, INC. (0001062822) (Filer)
LXRX 2025-05-14 08:02:150.69 0.58 -4.48%
LXRX 2025-05-14 09:01:400.60 0.58 -4.48%
LXRX 2025-05-14 10:02:190.55 0.54 -10.45%
LXRX 2025-05-14 11:01:420.57 0.56 -7.46%
LXRX 2025-05-14 14:02:160.56 0.55 -8.96%
LXRX 2025-05-14 15:01:390.56 0.55 -10.45%
LXRX 2025-05-14 16:02:110.56 0.53 -11.94%
LXRX 2025-05-14 17:01:340.55 0.53 -12.70%
LXRX 2025-05-14 18:02:160.55 0.53 -11.11%
LXRX 2025-05-14 20:02:150.00 0.00 -11.11%
2025-05-15
LXRX 2025-05-15 04:02:180.00 0.38 -11.11%
LXRX 2025-05-15 05:01:450.63 0.52 -11.11%
LXRX 2025-05-15 06:02:150.62 0.52 -11.11%
LXRX 2025-05-15 07:01:450.61 0.52 -11.11%
LXRX 2025-05-15 08:02:150.60 0.52 -11.11%
LXRX 2025-05-15 09:01:400.55 0.52 -11.11%
LXRX 2025-05-15 10:02:170.54 0.53 -11.11%
LXRX 2025-05-15 14:02:220.54 0.52 -11.11%
LXRX 2025-05-15 15:01:440.53 0.52 -11.11%
LXRX 2025-05-15 16:02:220.57 0.51 -11.11%
LXRX 2025-05-15 17:01:370.59 0.51 -13.21%
LXRX 2025-05-15 19:01:480.59 0.51 0.00%
LXRX 2025-05-15 20:02:080.00 0.00 0.00%
LXRX 2025-05-15 22:05:520.00 0.00 -13.21%
2025-05-16
LXRX 2025-05-16 04:02:280.64 0.31 -13.21%
LXRX 2025-05-16 05:01:480.64 0.48 -13.21%
LXRX 2025-05-16 06:02:170.64 0.51 -13.21%
LXRX 2025-05-16 07:01:420.61 0.51 -13.21%
LXRX 2025-05-16 08:02:190.59 0.52 -13.21%
LXRX 2025-05-16 09:01:410.60 0.52 -13.21%
LXRX 2025-05-16 10:02:240.54 0.53 3.77%
LXRX 2025-05-16 12:02:120.53 0.52 0.00%
LXRX 2025-05-16 14:02:140.54 0.52 0.00%
LXRX 2025-05-16 15:01:390.54 0.53 3.77%
LXRX 2025-05-16 16:02:170.55 0.52 3.77%
LXRX 2025-05-16 17:01:430.53 0.52 3.77%
LXRX 2025-05-16 18:02:120.55 0.54 0.00%
LXRX 2025-05-16 19:01:430.55 0.52 3.77%
LXRX 2025-05-16 20:02:120.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.