investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LXRX: Lexicon Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-02
LXRX 2025-06-02 00:05:520.00 0.00 -3.03%
LXRX 2025-06-02 05:01:440.69 0.55 -3.03%
LXRX 2025-06-02 07:01:400.69 0.56 -3.03%
LXRX 2025-06-02 08:02:170.69 0.57 -3.03%
LXRX 2025-06-02 09:01:390.69 0.60 -3.03%
LXRX 2025-06-02 10:02:170.64 0.63 3.03%
LXRX 2025-06-02 12:02:120.66 0.64 6.06%
LXRX 2025-06-02 13:01:410.65 0.64 4.55%
LXRX 2025-06-02 14:02:450.64 0.63 3.03%
LXRX 2025-06-02 15:01:400.63 0.62 1.52%
LXRX 2025-06-02 16:02:160.65 0.61 1.52%
LXRX 2025-06-02 17:01:400.65 0.61 1.59%
LXRX 2025-06-02 20:02:160.00 0.00 1.59%
2025-06-03
LXRX 2025-06-03 05:01:420.74 0.56 1.59%
LXRX 2025-06-03 06:02:180.71 0.56 1.59%
LXRX 2025-06-03 08:02:170.70 0.62 1.59%
LXRX 2025-06-03 09:01:400.64 0.62 1.59%
LXRX 2025-06-03 10:02:150.64 0.63 3.17%
LXRX 2025-06-03 16:02:100.64 0.60 3.17%
LXRX 2025-06-03 17:01:390.64 0.62 3.23%
LXRX 2025-06-03 20:02:100.00 0.00 3.23%
2025-06-04
LXRX 2025-06-04 05:01:410.69 0.55 3.23%
LXRX 2025-06-04 06:02:130.73 0.57 3.23%
LXRX 2025-06-04 07:01:420.72 0.56 3.23%
LXRX 2025-06-04 08:02:150.72 0.61 3.23%
LXRX 2025-06-04 09:01:410.66 0.61 4.84%
LXRX 2025-06-04 10:02:110.66 0.64 3.23%
LXRX 2025-06-04 11:01:350.69 0.67 8.06%
LXRX 2025-06-04 12:02:110.68 0.67 9.68%
LXRX 2025-06-04 13:01:400.67 0.65 4.84%
LXRX 2025-06-04 14:02:110.67 0.66 6.45%
LXRX 2025-06-04 16:02:120.70 0.63 6.45%
LXRX 2025-06-04 17:01:360.70 0.63 6.35%
LXRX 2025-06-04 19:01:370.70 0.66 4.76%
LXRX 2025-06-04 20:02:190.00 0.00 4.76%
2025-06-05
LXRX 2025-06-05 04:02:120.78 0.00 4.76%
LXRX 2025-06-05 05:01:410.76 0.62 4.76%
LXRX 2025-06-05 06:02:150.76 0.65 6.35%
LXRX 2025-06-05 07:01:390.74 0.66 6.35%
LXRX 2025-06-05 08:02:130.70 0.68 6.35%
LXRX 2025-06-05 09:01:380.69 0.65 4.76%
LXRX 2025-06-05 10:02:170.68 0.67 3.17%
LXRX 2025-06-05 11:01:350.69 0.68 4.76%
LXRX 2025-06-05 13:01:390.72 0.71 9.52%
LXRX 2025-06-05 14:02:160.74 0.73 12.70%
LXRX 2025-06-05 15:01:400.74 0.72 11.11%
LXRX 2025-06-05 16:02:150.73 0.70 9.52%
LXRX 2025-06-05 17:01:390.75 0.70 9.09%
LXRX 2025-06-05 20:02:190.00 0.00 10.61%
2025-06-06
LXRX 2025-06-06 05:01:380.75 0.66 6.06%
LXRX 2025-06-06 06:02:190.77 0.66 6.06%
LXRX 2025-06-06 07:01:390.77 0.65 6.06%
LXRX 2025-06-06 08:02:130.77 0.72 3.03%
LXRX 2025-06-06 09:01:460.73 0.72 3.03%
LXRX 2025-06-06 10:02:190.75 0.74 6.06%
LXRX 2025-06-06 12:02:170.78 0.76 10.61%
LXRX 2025-06-06 13:01:410.78 0.77 10.61%
LXRX 2025-06-06 14:02:180.80 0.79 13.64%
LXRX 2025-06-06 15:01:420.78 0.77 10.61%
LXRX 2025-06-06 16:02:180.80 0.72 9.09%
LXRX 2025-06-06 17:01:390.80 0.75 8.33%
LXRX 2025-06-06 20:02:150.00 0.00 8.33%
2025-06-09
LXRX 2025-06-09 04:02:140.86 0.00 8.33%
LXRX 2025-06-09 05:01:380.85 0.72 8.33%
LXRX 2025-06-09 07:01:380.85 0.76 8.33%
LXRX 2025-06-09 08:02:180.79 0.76 8.33%
LXRX 2025-06-09 09:01:400.85 0.76 2.78%
LXRX 2025-06-09 10:02:140.78 0.76 1.39%
LXRX 2025-06-09 11:01:410.76 0.75 0.00%
LXRX 2025-06-09 12:02:110.74 0.73 -2.78%
LXRX 2025-06-09 14:02:160.73 0.72 -4.17%
LXRX 2025-06-09 15:01:390.74 0.72 -4.17%
LXRX 2025-06-09 16:02:150.76 0.73 -1.39%
LXRX 2025-06-09 17:01:360.77 0.72 -2.60%
LXRX 2025-06-09 20:02:110.00 0.00 -2.60%
2025-06-10
LXRX 2025-06-10 05:01:330.80 0.64 0.00%
LXRX 2025-06-10 06:02:090.80 0.68 0.00%
LXRX 2025-06-10 07:01:390.79 0.68 1.30%
LXRX 2025-06-10 09:01:370.79 0.71 1.30%
LXRX 2025-06-10 10:02:170.73 0.71 -2.60%
LXRX 2025-06-10 11:01:380.73 0.72 -1.30%
LXRX 2025-06-10 13:01:400.72 0.71 -2.60%
LXRX 2025-06-10 15:01:360.71 0.70 -3.90%
LXRX 2025-06-10 16:02:100.74 0.69 -3.90%
LXRX 2025-06-10 17:01:350.74 0.69 -4.00%
LXRX 2025-06-10 19:01:410.78 0.69 -4.00%
LXRX 2025-06-10 20:02:110.00 0.00 -4.00%
2025-06-11
LXRX 2025-06-11 05:01:400.77 0.64 -4.00%
LXRX 2025-06-11 07:01:350.77 0.70 -4.00%
LXRX 2025-06-11 09:01:370.77 0.70 1.33%
LXRX 2025-06-11 10:02:170.71 0.70 1.33%
LXRX 2025-06-11 11:01:380.74 0.73 5.33%
LXRX 2025-06-11 12:02:100.72 0.71 2.67%
LXRX 2025-06-11 13:01:360.71 0.70 1.33%
LXRX 2025-06-11 14:02:100.72 0.71 2.67%
LXRX 2025-06-11 15:01:360.71 0.70 1.33%
LXRX 2025-06-11 16:02:100.71 0.69 1.33%
LXRX 2025-06-11 17:01:320.71 0.69 0.00%
LXRX 2025-06-11 18:02:080.71 0.70 1.43%
LXRX 2025-06-11 20:02:070.00 0.00 1.43%
2025-06-12
LXRX 2025-06-12 04:02:120.00 0.67 1.43%
LXRX 2025-06-12 05:01:390.76 0.67 1.43%
LXRX 2025-06-12 07:01:380.76 0.68 1.43%
LXRX 2025-06-12 10:02:140.70 0.69 0.00%
LXRX 2025-06-12 12:02:160.72 0.71 2.86%
LXRX 2025-06-12 13:01:350.70 0.69 0.00%
LXRX 2025-06-12 16:02:070.70 0.68 0.00%
LXRX 2025-06-12 20:02:090.00 0.00 0.00%
2025-06-13
LXRX 2025-06-13 04:02:140.82 0.00 0.00%
LXRX 2025-06-13 05:12:510.76 0.66 0.00%
LXRX 2025-06-13 07:17:520.72 0.62 -10.00%
LXRX 2025-06-13 08:18:000.72 0.65 -1.43%
LXRX 2025-06-13 12:02:100.69 0.68 0.00%
LXRX 2025-06-13 13:01:390.70 0.69 1.43%
LXRX 2025-06-13 14:02:150.72 0.71 4.29%
LXRX 2025-06-13 15:01:400.70 0.69 1.43%
LXRX 2025-06-13 16:02:170.72 0.67 -1.43%
LXRX 2025-06-13 18:02:130.68 0.67 -1.43%
LXRX 2025-06-13 19:01:380.72 0.67 -1.43%
LXRX 2025-06-13 20:02:160.00 0.00 -1.43%
2025-06-16
LXRX 2025-06-16 04:02:100.76 0.00 -1.43%
LXRX 2025-06-16 05:01:410.72 0.61 -1.43%
LXRX 2025-06-16 09:01:400.72 0.66 -1.43%
LXRX 2025-06-16 10:02:200.66 0.65 -1.43%
LXRX 2025-06-16 11:01:370.65 0.64 -2.86%
LXRX 2025-06-16 14:02:140.67 0.66 0.00%
LXRX 2025-06-16 16:02:120.70 0.64 0.00%
LXRX 2025-06-16 17:01:340.72 0.63 0.00%
LXRX 2025-06-16 20:02:070.00 0.00 -1.49%
2025-06-17
LXRX 2025-06-17 04:02:080.81 0.00 -1.49%
LXRX 2025-06-17 05:02:060.72 0.59 -1.49%
LXRX 2025-06-17 06:02:130.72 0.64 -1.49%
LXRX 2025-06-17 08:02:100.70 0.64 -1.49%
LXRX 2025-06-17 10:02:120.70 0.68 4.48%
LXRX 2025-06-17 11:01:340.72 0.71 7.46%
LXRX 2025-06-17 12:02:140.71 0.69 5.97%
LXRX 2025-06-17 13:01:380.72 0.71 7.46%
LXRX 2025-06-17 14:02:120.74 0.73 10.45%
LXRX 2025-06-17 16:02:090.73 0.70 8.96%
LXRX 2025-06-17 17:01:340.73 0.70 5.97%
LXRX 2025-06-17 19:01:390.74 0.70 8.96%
LXRX 2025-06-17 20:02:120.00 0.00 5.97%
2025-06-18
LXRX 2025-06-18 05:01:440.78 0.74 5.97%
LXRX 2025-06-18 06:02:170.78 0.64 5.97%
LXRX 2025-06-18 07:01:410.78 0.62 5.97%
LXRX 2025-06-18 08:02:130.78 0.70 5.97%
LXRX 2025-06-18 09:01:410.75 0.70 5.97%
LXRX 2025-06-18 10:02:130.75 0.73 2.99%
LXRX 2025-06-18 11:01:430.75 0.74 4.48%
LXRX 2025-06-18 14:02:140.75 0.73 2.99%
LXRX 2025-06-18 15:01:430.75 0.74 4.48%
LXRX 2025-06-18 16:02:190.75 0.72 4.48%
LXRX 2025-06-18 17:01:370.75 0.72 4.17%
LXRX 2025-06-18 20:02:150.00 0.00 4.17%
2025-06-20
LXRX 2025-06-20 04:02:080.85 0.00 4.17%
LXRX 2025-06-20 05:01:310.83 0.68 4.17%
LXRX 2025-06-20 06:02:070.80 0.65 4.17%
LXRX 2025-06-20 07:01:390.75 0.65 4.17%
LXRX 2025-06-20 08:02:090.75 0.67 1.39%
LXRX 2025-06-20 09:01:340.75 0.73 1.39%
LXRX 2025-06-20 10:02:140.75 0.74 1.39%
LXRX 2025-06-20 11:01:370.73 0.72 -1.39%
LXRX 2025-06-20 14:02:150.74 0.73 0.00%
LXRX 2025-06-20 15:01:340.73 0.72 -1.39%
LXRX 2025-06-20 16:11:440.75 0.73 1.39%
LXRX 2025-06-20 17:10:500.75 0.68 1.33%
LXRX 2025-06-20 18:13:170.76 0.74 1.33%
LXRX 2025-06-20 20:02:090.00 0.00 1.33%
2025-06-23
LXRX 2025-06-23 05:01:330.79 0.68 1.33%
LXRX 2025-06-23 06:02:100.75 0.65 0.00%
LXRX 2025-06-23 09:07:350.75 0.66 0.00%
LXRX 2025-06-23 10:03:430.75 0.74 -1.33%
LXRX 2025-06-23 11:01:580.74 0.73 -1.33%
LXRX 2025-06-23 16:01:490.75 0.72 -1.33%
LXRX 2025-06-23 17:01:550.75 0.68 -2.67%
LXRX 2025-06-23 18:01:460.75 0.66 -2.67%
LXRX 2025-06-23 20:01:440.00 0.00 -2.67%
2025-06-24
LXRX 2025-06-24 05:01:390.77 0.66 -2.67%
LXRX 2025-06-24 10:02:070.75 0.74 2.67%
LXRX 2025-06-24 11:01:420.74 0.73 1.33%
LXRX 2025-06-24 12:02:080.75 0.74 1.33%
LXRX 2025-06-24 13:01:500.75 0.74 2.67%
LXRX 2025-06-24 14:02:080.76 0.75 4.00%
LXRX 2025-06-24 15:01:400.77 0.76 5.33%
LXRX 2025-06-24 16:02:120.79 0.74 6.67%
LXRX 2025-06-24 17:01:450.78 0.74 6.85%
LXRX 2025-06-24 18:02:090.79 0.74 6.85%
LXRX 2025-06-24 20:02:020.00 0.00 6.85%
2025-06-25
LXRX 2025-06-25 05:01:430.84 0.68 6.85%
LXRX 2025-06-25 06:02:050.80 0.73 6.85%
LXRX 2025-06-25 08:02:080.77 0.73 6.85%
LXRX 2025-06-25 09:01:430.77 0.74 6.85%
LXRX 2025-06-25 10:02:130.80 0.79 4.11%
LXRX 2025-06-25 12:02:120.85 0.84 10.96%
LXRX 2025-06-25 13:01:440.87 0.86 13.70%
LXRX 2025-06-25 15:01:410.91 0.90 19.18%
LXRX 2025-06-25 16:02:080.92 0.86 17.81%
LXRX 2025-06-25 17:01:420.95 0.86 16.88%
LXRX 2025-06-25 19:01:490.90 0.86 16.88%
LXRX 2025-06-25 20:02:030.00 0.00 15.58%
2025-06-26
LXRX 2025-06-26 05:01:440.98 0.79 15.58%
LXRX 2025-06-26 06:02:070.98 0.89 0.00%
LXRX 2025-06-26 07:01:460.99 0.82 1.30%
LXRX 2025-06-26 08:02:080.91 0.88 0.00%
LXRX 2025-06-26 09:01:450.98 0.88 1.30%
LXRX 2025-06-26 10:02:080.93 0.92 5.19%
LXRX 2025-06-26 11:01:390.92 0.91 3.90%
LXRX 2025-06-26 12:02:100.90 0.89 1.30%
LXRX 2025-06-26 13:01:450.92 0.91 3.90%
LXRX 2025-06-26 14:02:080.90 0.89 1.30%
LXRX 2025-06-26 15:01:410.91 0.90 2.60%
LXRX 2025-06-26 16:02:050.96 0.88 5.19%
LXRX 2025-06-26 17:01:390.96 0.88 4.44%
LXRX 2025-06-26 20:02:080.00 0.00 4.44%
2025-06-27
LXRX 2025-06-27 05:00:451.03 0.92 4.44%
LXRX 2025-06-27 07:00:411.03 0.95 4.44%
LXRX 2025-06-27 08:00:510.99 0.93 4.44%
LXRX 2025-06-27 09:00:400.96 0.93 4.44%
LXRX 2025-06-27 10:00:470.91 0.90 -1.11%
LXRX 2025-06-27 11:00:400.90 0.89 -2.22%
LXRX 2025-06-27 12:00:460.91 0.89 -1.11%
LXRX 2025-06-27 13:00:390.91 0.90 -1.11%
LXRX 2025-06-27 14:00:450.88 0.87 -4.44%
LXRX 2025-06-27 15:00:500.85 0.84 -7.78%
LXRX 2025-06-27 16:00:450.83 0.82 -10.00%
LXRX 2025-06-27 17:00:380.93 0.82 -7.53%
LXRX 2025-06-27 18:00:360.92 0.82 -7.53%
LXRX 2025-06-27 19:00:320.90 0.82 -9.68%
LXRX 2025-06-27 20:00:470.91 0.82 -9.68%
LXRX 2025-06-27 21:00:380.00 0.00 -9.68%
2025-06-30
LXRX 2025-06-30 05:00:430.90 0.72 3.23%
LXRX 2025-06-30 06:00:430.90 0.76 3.23%
LXRX 2025-06-30 07:00:420.90 0.83 3.23%
LXRX 2025-06-30 08:00:460.86 0.83 3.23%
LXRX 2025-06-30 09:00:430.86 0.83 4.30%
LXRX 2025-06-30 10:00:440.84 0.83 2.15%
LXRX 2025-06-30 11:00:410.82 0.81 0.00%
LXRX 2025-06-30 12:00:420.84 0.83 2.15%
LXRX 2025-06-30 13:00:420.83 0.82 1.08%
LXRX 2025-06-30 14:00:510.89 0.87 7.53%
LXRX 2025-06-30 15:00:410.93 0.92 11.83%
LXRX 2025-06-30 16:00:510.96 0.94 13.98%
LXRX 2025-06-30 17:00:440.96 0.88 15.85%
LXRX 2025-06-30 18:00:510.95 0.88 15.85%
LXRX 2025-06-30 20:00:430.94 0.88 15.85%
LXRX 2025-06-30 21:00:370.00 0.00 15.85%
2025-07-01
LXRX 2025-07-01 05:00:430.99 0.94 1.22%
LXRX 2025-07-01 08:00:480.97 0.95 1.22%
LXRX 2025-07-01 09:00:430.95 0.92 1.22%
LXRX 2025-07-01 10:00:410.91 0.90 -3.66%
LXRX 2025-07-01 11:00:420.86 0.85 -9.76%
LXRX 2025-07-01 12:00:430.92 0.90 -3.66%
LXRX 2025-07-01 13:00:430.90 0.88 -6.10%
LXRX 2025-07-01 15:00:440.89 0.87 -7.32%
LXRX 2025-07-01 16:00:450.88 0.87 -7.32%
LXRX 2025-07-01 17:00:450.93 0.87 -5.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.