investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LXRX: Lexicon Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-06-27
LXRX 2024-06-27 12:02:061.72 1.71 2.35%
LXRX 2024-06-27 13:02:051.74 1.73 3.53%
LXRX 2024-06-27 14:02:121.73 1.72 2.94%
LXRX 2024-06-27 15:02:051.75 1.74 4.12%
LXRX 2024-06-27 16:02:081.75 1.70 3.53%
LXRX 2024-06-27 17:02:091.75 1.70 3.57%
LXRX 2024-06-27 18:02:091.77 1.70 3.57%
LXRX 2024-06-27 19:02:181.80 1.70 3.57%
LXRX 2024-06-27 20:02:250.00 0.00 3.57%
2024-06-28
LXRX 2024-06-28 05:02:071.79 1.64 3.57%
LXRX 2024-06-28 08:02:101.79 1.66 2.38%
LXRX 2024-06-28 09:02:041.79 1.68 2.38%
LXRX 2024-06-28 10:02:141.71 1.70 -1.79%
LXRX 2024-06-28 11:02:071.69 1.68 -2.98%
LXRX 2024-06-28 13:02:071.67 1.66 -4.17%
LXRX 2024-06-28 14:02:091.65 1.64 -5.36%
LXRX 2024-06-28 15:02:071.67 1.66 -4.17%
LXRX 2024-06-28 16:02:121.73 1.67 -3.57%
LXRX 2024-06-28 17:02:101.72 1.66 -1.72%
LXRX 2024-06-28 18:02:081.83 1.66 -1.72%
LXRX 2024-06-28 20:02:450.00 0.00 -1.72%
2024-07-01
LXRX 2024-07-01 05:02:131.88 1.64 -1.72%
LXRX 2024-07-01 08:02:171.79 1.65 -1.72%
LXRX 2024-07-01 09:02:171.71 1.65 -1.72%
LXRX 2024-07-01 10:03:061.73 1.72 2.87%
LXRX 2024-07-01 11:02:091.70 1.69 1.15%
LXRX 2024-07-01 12:02:111.69 1.68 0.57%
LXRX 2024-07-01 14:02:141.68 1.67 0.00%
LXRX 2024-07-01 16:02:111.73 1.66 0.00%
LXRX 2024-07-01 16:05:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1062822/000106282224000032/0001062822-24-000032-index.htm
8-K - LEXICON PHARMACEUTICALS, INC. (0001062822) (Filer)
LXRX 2024-07-01 20:02:380.00 0.00 0.00%
2024-07-02
LXRX 2024-07-02 05:02:121.88 1.64 0.00%
LXRX 2024-07-02 08:02:191.82 1.64 0.00%
LXRX 2024-07-02 09:02:261.81 1.64 0.00%
LXRX 2024-07-02 10:03:031.67 1.66 -0.60%
LXRX 2024-07-02 11:02:091.65 1.64 -1.79%
LXRX 2024-07-02 12:02:131.63 1.62 -2.98%
LXRX 2024-07-02 13:02:071.62 1.61 -2.98%
LXRX 2024-07-02 16:02:141.73 1.59 -4.17%
LXRX 2024-07-02 17:02:101.67 1.59 -4.17%
LXRX 2024-07-02 18:02:121.73 1.58 -4.17%
LXRX 2024-07-02 19:02:131.73 1.58 -2.98%
LXRX 2024-07-02 20:02:540.00 0.00 -2.98%
2024-07-03
LXRX 2024-07-03 10:02:111.61 1.60 0.60%
LXRX 2024-07-03 13:02:131.70 1.61 3.57%
LXRX 2024-07-03 14:02:121.66 1.60 3.13%
LXRX 2024-07-03 15:02:151.80 1.60 -0.63%
LXRX 2024-07-03 17:02:110.00 0.00 -0.63%
2024-07-05
LXRX 2024-07-05 05:02:101.85 1.60 -0.63%
LXRX 2024-07-05 07:02:171.82 1.60 -0.63%
LXRX 2024-07-05 08:02:381.80 1.60 -0.63%
LXRX 2024-07-05 09:02:351.70 1.64 -0.63%
LXRX 2024-07-05 10:03:131.62 1.61 -3.13%
LXRX 2024-07-05 11:02:121.63 1.62 -1.88%
LXRX 2024-07-05 15:02:081.63 1.62 -2.50%
LXRX 2024-07-05 16:02:151.67 1.61 0.63%
LXRX 2024-07-05 17:02:111.67 1.65 0.60%
LXRX 2024-07-05 18:02:081.67 1.61 -0.60%
LXRX 2024-07-05 19:02:131.80 1.61 -0.60%
LXRX 2024-07-05 20:03:060.00 0.00 -0.60%
2024-07-08
LXRX 2024-07-08 05:02:121.88 1.60 -0.60%
LXRX 2024-07-08 06:02:161.85 1.60 -0.60%
LXRX 2024-07-08 07:02:151.81 1.60 -0.60%
LXRX 2024-07-08 09:15:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1062822/000106282224000036/0001062822-24-000036-index.htm
8-K - LEXICON PHARMACEUTICALS, INC. (0001062822) (Filer)
LXRX 2024-07-08 10:03:531.69 1.68 1.20%
LXRX 2024-07-08 11:02:041.66 1.65 -0.60%
LXRX 2024-07-08 12:02:131.64 1.63 -1.81%
LXRX 2024-07-08 13:02:161.63 1.62 -3.01%
LXRX 2024-07-08 14:02:081.62 1.61 -3.01%
LXRX 2024-07-08 15:02:061.60 1.59 -4.22%
LXRX 2024-07-08 16:02:151.69 1.58 -4.22%
LXRX 2024-07-08 17:02:091.69 1.61 -4.19%
LXRX 2024-07-08 18:02:081.69 1.60 -4.19%
LXRX 2024-07-08 20:02:500.00 0.00 -4.19%
2024-07-09
LXRX 2024-07-09 05:02:111.84 1.58 -4.19%
LXRX 2024-07-09 07:02:281.78 1.58 -4.19%
LXRX 2024-07-09 08:02:291.71 1.62 -4.19%
LXRX 2024-07-09 09:02:291.64 1.59 -4.19%
LXRX 2024-07-09 10:02:291.58 1.57 -1.80%
LXRX 2024-07-09 11:02:221.60 1.59 0.00%
LXRX 2024-07-09 12:02:211.57 1.56 -2.40%
LXRX 2024-07-09 13:05:361.59 1.58 -1.20%
LXRX 2024-07-09 16:02:381.65 1.58 0.00%
LXRX 2024-07-09 17:02:421.65 1.59 0.00%
LXRX 2024-07-09 18:02:251.64 1.62 1.25%
LXRX 2024-07-09 19:07:581.65 1.63 1.88%
LXRX 2024-07-09 20:02:240.00 0.00 1.88%
2024-07-10
LXRX 2024-07-10 05:02:251.75 1.56 1.88%
LXRX 2024-07-10 07:03:181.70 1.60 1.88%
LXRX 2024-07-10 09:02:291.64 1.60 1.88%
LXRX 2024-07-10 10:02:241.62 1.61 1.25%
LXRX 2024-07-10 13:02:251.60 1.59 0.00%
LXRX 2024-07-10 14:02:541.61 1.60 0.00%
LXRX 2024-07-10 15:02:121.62 1.61 1.25%
LXRX 2024-07-10 16:02:361.65 1.59 1.88%
LXRX 2024-07-10 17:02:331.64 1.59 1.88%
LXRX 2024-07-10 18:02:281.65 1.59 1.88%
LXRX 2024-07-10 20:03:090.00 0.00 1.88%
2024-07-11
LXRX 2024-07-11 04:03:162.20 1.58 1.88%
LXRX 2024-07-11 05:02:241.84 1.58 1.88%
LXRX 2024-07-11 07:02:221.70 1.58 1.88%
LXRX 2024-07-11 09:02:401.70 1.61 1.88%
LXRX 2024-07-11 10:02:561.70 1.69 4.38%
LXRX 2024-07-11 12:03:021.71 1.70 5.00%
LXRX 2024-07-11 13:02:301.79 1.78 9.38%
LXRX 2024-07-11 14:03:281.84 1.83 13.13%
LXRX 2024-07-11 15:02:351.81 1.80 10.63%
LXRX 2024-07-11 16:03:121.88 1.63 14.38%
LXRX 2024-07-11 17:02:281.88 1.70 14.11%
LXRX 2024-07-11 18:02:551.86 1.63 14.11%
LXRX 2024-07-11 19:11:131.86 1.73 14.11%
LXRX 2024-07-11 20:02:210.00 0.00 14.11%
2024-07-12
LXRX 2024-07-12 05:01:581.96 1.59 14.11%
LXRX 2024-07-12 06:02:221.96 1.66 14.11%
LXRX 2024-07-12 08:02:281.90 1.66 14.11%
LXRX 2024-07-12 09:01:561.90 1.67 14.11%
LXRX 2024-07-12 10:02:191.90 1.89 2.45%
LXRX 2024-07-12 11:02:001.97 1.96 6.75%
LXRX 2024-07-12 12:02:181.98 1.97 7.36%
LXRX 2024-07-12 13:02:002.00 1.99 8.59%
LXRX 2024-07-12 14:02:251.96 1.95 6.13%
LXRX 2024-07-12 16:02:212.00 1.93 7.36%
LXRX 2024-07-12 17:02:032.00 1.96 6.45%
LXRX 2024-07-12 18:02:192.00 1.92 6.45%
LXRX 2024-07-12 20:02:210.00 0.00 6.45%
2024-07-15
LXRX 2024-07-15 05:01:562.14 1.72 6.45%
LXRX 2024-07-15 06:02:302.14 1.94 6.45%
LXRX 2024-07-15 07:01:552.19 1.94 6.45%
LXRX 2024-07-15 08:02:272.19 1.94 -1.08%
LXRX 2024-07-15 09:01:552.19 2.00 -1.08%
LXRX 2024-07-15 10:02:292.07 2.06 4.30%
LXRX 2024-07-15 11:01:532.00 1.99 1.08%
LXRX 2024-07-15 12:02:232.02 2.01 1.61%
LXRX 2024-07-15 13:01:541.99 1.98 0.54%
LXRX 2024-07-15 14:02:242.01 2.00 1.08%
LXRX 2024-07-15 15:01:532.05 2.04 3.23%
LXRX 2024-07-15 16:02:202.13 2.04 7.53%
LXRX 2024-07-15 17:01:522.13 2.02 7.07%
LXRX 2024-07-15 20:02:270.00 0.00 7.07%
2024-07-16
LXRX 2024-07-16 05:02:022.14 1.85 7.07%
LXRX 2024-07-16 07:01:592.35 1.87 1.52%
LXRX 2024-07-16 08:02:172.35 2.19 1.01%
LXRX 2024-07-16 09:01:542.16 2.00 -6.06%
LXRX 2024-07-16 10:02:242.24 2.23 5.56%
LXRX 2024-07-16 11:01:562.25 2.24 6.57%
LXRX 2024-07-16 12:02:232.26 2.25 6.57%
LXRX 2024-07-16 13:01:562.25 2.24 6.57%
LXRX 2024-07-16 14:02:242.24 2.23 5.56%
LXRX 2024-07-16 16:02:182.27 2.14 5.56%
LXRX 2024-07-16 17:02:032.27 2.14 5.19%
LXRX 2024-07-16 18:02:302.27 2.13 5.19%
LXRX 2024-07-16 20:02:250.00 0.00 5.19%
2024-07-17
LXRX 2024-07-17 04:02:272.35 1.90 5.19%
LXRX 2024-07-17 07:01:572.35 2.02 5.19%
LXRX 2024-07-17 08:02:242.35 2.20 -0.94%
LXRX 2024-07-17 10:02:242.20 2.19 -1.42%
LXRX 2024-07-17 11:01:572.21 2.20 -0.94%
LXRX 2024-07-17 12:02:222.16 2.15 -3.30%
LXRX 2024-07-17 13:02:152.12 2.11 -5.19%
LXRX 2024-07-17 14:02:212.15 2.14 -3.77%
LXRX 2024-07-17 15:02:022.16 2.15 -3.77%
LXRX 2024-07-17 16:02:182.15 2.08 -4.72%
LXRX 2024-07-17 17:01:552.19 2.08 -4.48%
LXRX 2024-07-17 18:02:222.20 2.08 -4.48%
LXRX 2024-07-17 20:02:220.00 0.00 -4.48%
2024-07-18
LXRX 2024-07-18 05:03:362.28 1.89 -4.48%
LXRX 2024-07-18 07:01:592.28 1.93 -4.48%
LXRX 2024-07-18 08:02:172.28 2.13 0.00%
LXRX 2024-07-18 10:02:192.16 2.15 0.90%
LXRX 2024-07-18 12:02:142.14 2.13 0.00%
LXRX 2024-07-18 13:02:072.18 2.17 1.79%
LXRX 2024-07-18 14:02:192.14 2.13 0.00%
LXRX 2024-07-18 15:02:082.11 2.10 -1.35%
LXRX 2024-07-18 16:02:212.09 2.07 -1.79%
LXRX 2024-07-18 17:02:112.22 2.08 -1.88%
LXRX 2024-07-18 20:02:190.00 0.00 -1.88%
2024-07-19
LXRX 2024-07-19 05:02:092.19 1.89 -1.88%
LXRX 2024-07-19 06:02:142.08 1.89 -1.88%
LXRX 2024-07-19 07:02:042.11 1.92 -1.88%
LXRX 2024-07-19 08:02:142.11 1.92 0.00%
LXRX 2024-07-19 09:02:062.19 1.92 0.00%
LXRX 2024-07-19 10:02:142.07 2.06 -1.41%
LXRX 2024-07-19 11:02:112.00 1.99 -4.23%
LXRX 2024-07-19 13:02:112.03 2.02 -3.29%
LXRX 2024-07-19 14:02:141.99 1.98 -4.69%
LXRX 2024-07-19 16:02:082.11 1.96 -4.69%
LXRX 2024-07-19 17:02:042.11 1.92 -4.78%
LXRX 2024-07-19 18:02:112.11 1.90 -4.78%
LXRX 2024-07-19 20:02:140.00 0.00 -4.78%
2024-07-22
LXRX 2024-07-22 04:02:150.00 1.57 -4.78%
LXRX 2024-07-22 05:02:152.32 1.74 -4.78%
LXRX 2024-07-22 06:02:192.27 1.91 -4.78%
LXRX 2024-07-22 07:02:072.16 1.91 -4.78%
LXRX 2024-07-22 08:02:192.10 1.99 0.00%
LXRX 2024-07-22 09:02:052.10 2.01 0.00%
LXRX 2024-07-22 10:02:191.97 1.96 -0.96%
LXRX 2024-07-22 11:02:092.01 2.00 0.48%
LXRX 2024-07-22 12:02:181.99 1.98 0.00%
LXRX 2024-07-22 14:02:152.00 1.99 0.00%
LXRX 2024-07-22 15:02:052.04 2.03 2.39%
LXRX 2024-07-22 16:02:182.13 1.93 5.74%
LXRX 2024-07-22 17:02:032.13 1.93 6.03%
LXRX 2024-07-22 20:02:170.00 0.00 6.03%
2024-07-23
LXRX 2024-07-23 05:02:022.27 1.93 6.03%
LXRX 2024-07-23 07:02:082.23 1.93 6.03%
LXRX 2024-07-23 08:02:192.23 1.93 0.00%
LXRX 2024-07-23 09:02:062.10 1.93 0.00%
LXRX 2024-07-23 10:02:192.09 2.08 -1.51%
LXRX 2024-07-23 11:02:082.08 2.07 -1.51%
LXRX 2024-07-23 12:02:172.13 2.12 1.01%
LXRX 2024-07-23 13:02:052.15 2.14 1.51%
LXRX 2024-07-23 14:02:182.17 2.16 3.02%
LXRX 2024-07-23 15:02:072.21 2.20 5.03%
LXRX 2024-07-23 16:02:162.23 2.10 5.53%
LXRX 2024-07-23 17:02:062.23 2.17 5.21%
LXRX 2024-07-23 18:02:142.23 2.17 3.32%
LXRX 2024-07-23 20:02:150.00 0.00 3.32%
2024-07-24
LXRX 2024-07-24 04:02:170.00 1.57 3.32%
LXRX 2024-07-24 05:02:092.25 2.03 3.32%
LXRX 2024-07-24 07:02:072.40 2.03 3.32%
LXRX 2024-07-24 08:02:162.28 2.15 0.00%
LXRX 2024-07-24 10:02:192.26 2.25 1.42%
LXRX 2024-07-24 11:02:202.29 2.28 3.32%
LXRX 2024-07-24 12:02:212.26 2.25 1.42%
LXRX 2024-07-24 13:02:112.17 2.16 -2.37%
LXRX 2024-07-24 15:02:082.16 2.15 -3.32%
LXRX 2024-07-24 16:02:252.23 1.57 -2.37%
LXRX 2024-07-24 17:02:142.17 2.12 -3.15%
LXRX 2024-07-24 19:02:142.17 1.94 -2.25%
LXRX 2024-07-24 20:02:200.00 0.00 -2.25%
2024-07-25
LXRX 2024-07-25 05:02:112.12 1.95 -0.45%
LXRX 2024-07-25 06:02:192.28 1.95 -2.25%
LXRX 2024-07-25 07:02:062.15 2.12 -2.25%
LXRX 2024-07-25 08:02:242.15 2.12 0.00%
LXRX 2024-07-25 09:02:132.18 2.12 0.00%
LXRX 2024-07-25 10:02:192.23 2.22 2.70%
LXRX 2024-07-25 11:02:152.32 2.31 6.31%
LXRX 2024-07-25 12:02:182.35 2.34 8.11%
LXRX 2024-07-25 13:02:082.42 2.41 10.81%
LXRX 2024-07-25 14:02:162.41 2.40 10.36%
LXRX 2024-07-25 15:02:052.36 2.35 8.56%
LXRX 2024-07-25 16:02:192.42 2.23 7.21%
LXRX 2024-07-25 17:02:102.42 2.23 7.37%
LXRX 2024-07-25 18:02:192.42 2.33 7.37%
LXRX 2024-07-25 20:02:170.00 0.00 7.37%
2024-07-26
LXRX 2024-07-26 04:02:194.20 1.90 7.37%
LXRX 2024-07-26 05:02:082.70 2.13 7.37%
LXRX 2024-07-26 06:02:222.49 2.13 7.37%
LXRX 2024-07-26 08:02:162.49 2.35 1.38%
LXRX 2024-07-26 09:02:062.42 2.35 1.38%
LXRX 2024-07-26 10:02:212.42 2.41 3.69%
LXRX 2024-07-26 11:02:062.41 2.40 3.23%
LXRX 2024-07-26 12:02:162.42 2.41 4.15%
LXRX 2024-07-26 13:02:072.35 2.34 0.46%
LXRX 2024-07-26 14:02:152.36 2.35 1.38%
LXRX 2024-07-26 15:02:052.36 2.35 0.92%
LXRX 2024-07-26 16:02:152.40 2.35 2.76%
LXRX 2024-07-26 17:02:052.40 2.35 2.58%
LXRX 2024-07-26 20:02:220.00 0.00 2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.