investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LXRX: Lexicon Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-04-14
LXRX 2025-04-14 00:05:190.00 0.00 -2.00%
LXRX 2025-04-14 04:00:510.60 0.49 -2.00%
LXRX 2025-04-14 05:00:460.59 0.49 6.00%
LXRX 2025-04-14 06:00:560.54 0.50 4.00%
LXRX 2025-04-14 07:00:410.54 0.50 -2.00%
LXRX 2025-04-14 08:00:580.57 0.49 6.00%
LXRX 2025-04-14 09:00:480.57 0.50 2.00%
LXRX 2025-04-14 10:00:570.55 0.54 8.00%
LXRX 2025-04-14 11:00:490.56 0.56 10.00%
LXRX 2025-04-14 12:00:560.55 0.54 8.00%
LXRX 2025-04-14 13:00:490.53 0.53 4.00%
LXRX 2025-04-14 14:00:550.54 0.53 4.00%
LXRX 2025-04-14 15:00:480.54 0.54 6.00%
LXRX 2025-04-14 16:00:520.58 0.53 4.00%
LXRX 2025-04-14 17:00:450.56 0.54 5.88%
LXRX 2025-04-14 18:00:560.58 0.54 5.88%
LXRX 2025-04-14 19:00:450.58 0.52 3.92%
LXRX 2025-04-14 20:00:490.00 0.00 3.92%
2025-04-15
LXRX 2025-04-15 04:00:550.56 0.50 -5.88%
LXRX 2025-04-15 05:00:430.58 0.50 -5.88%
LXRX 2025-04-15 06:00:550.55 0.50 -5.88%
LXRX 2025-04-15 07:00:510.55 0.51 -5.88%
LXRX 2025-04-15 08:00:590.58 0.51 -5.88%
LXRX 2025-04-15 10:00:580.54 0.53 1.96%
LXRX 2025-04-15 11:00:500.53 0.53 0.00%
LXRX 2025-04-15 14:00:530.52 0.52 -1.96%
LXRX 2025-04-15 15:00:440.51 0.51 -3.92%
LXRX 2025-04-15 16:00:520.53 0.51 -3.92%
LXRX 2025-04-15 17:00:510.53 0.50 -3.77%
LXRX 2025-04-15 20:00:500.00 0.00 -3.77%
2025-04-16
LXRX 2025-04-16 04:00:520.60 0.48 -3.77%
LXRX 2025-04-16 05:00:420.55 0.48 -3.77%
LXRX 2025-04-16 06:00:550.55 0.50 -3.77%
LXRX 2025-04-16 09:00:440.56 0.50 0.00%
LXRX 2025-04-16 10:00:560.54 0.54 5.66%
LXRX 2025-04-16 11:00:450.52 0.52 1.89%
LXRX 2025-04-16 12:00:550.51 0.51 0.00%
LXRX 2025-04-16 13:00:400.50 0.50 -1.89%
LXRX 2025-04-16 14:00:490.49 0.49 -3.77%
LXRX 2025-04-16 15:00:440.49 0.48 -3.77%
LXRX 2025-04-16 16:00:500.53 0.49 -1.89%
LXRX 2025-04-16 17:00:440.53 0.48 -1.96%
LXRX 2025-04-16 20:00:540.00 0.00 -1.96%
2025-04-17
LXRX 2025-04-17 05:00:460.53 0.46 -1.96%
LXRX 2025-04-17 06:00:560.53 0.51 -1.96%
LXRX 2025-04-17 07:00:450.51 0.48 1.96%
LXRX 2025-04-17 09:00:420.53 0.50 1.96%
LXRX 2025-04-17 10:00:550.51 0.50 1.96%
LXRX 2025-04-17 11:00:430.50 0.50 0.00%
LXRX 2025-04-17 13:00:420.51 0.50 1.96%
LXRX 2025-04-17 14:00:500.52 0.52 3.92%
LXRX 2025-04-17 15:00:390.51 0.51 1.96%
LXRX 2025-04-17 16:00:520.53 0.50 1.96%
LXRX 2025-04-17 17:00:420.53 0.50 2.00%
LXRX 2025-04-17 19:00:440.55 0.50 2.00%
LXRX 2025-04-17 20:00:530.00 0.00 2.00%
2025-04-21
LXRX 2025-04-21 04:00:550.60 0.32 2.00%
LXRX 2025-04-21 05:00:440.57 0.45 2.00%
LXRX 2025-04-21 06:00:540.55 0.45 2.00%
LXRX 2025-04-21 07:00:380.55 0.47 2.00%
LXRX 2025-04-21 08:00:590.55 0.48 2.00%
LXRX 2025-04-21 09:00:450.55 0.50 2.00%
LXRX 2025-04-21 10:00:550.51 0.50 0.00%
LXRX 2025-04-21 11:00:480.59 0.58 14.00%
LXRX 2025-04-21 12:00:550.57 0.57 12.00%
LXRX 2025-04-21 13:00:450.58 0.57 14.00%
LXRX 2025-04-21 14:00:570.57 0.57 12.00%
LXRX 2025-04-21 15:00:490.57 0.56 10.00%
LXRX 2025-04-21 16:00:570.58 0.57 12.00%
LXRX 2025-04-21 17:00:440.58 0.57 11.76%
LXRX 2025-04-21 18:00:550.57 0.55 11.76%
LXRX 2025-04-21 19:00:460.57 0.57 11.76%
LXRX 2025-04-21 20:00:530.00 0.00 11.76%
2025-04-22
LXRX 2025-04-22 05:00:470.60 0.51 11.76%
LXRX 2025-04-22 06:00:550.60 0.52 11.76%
LXRX 2025-04-22 07:00:490.59 0.54 11.76%
LXRX 2025-04-22 08:00:590.59 0.57 0.00%
LXRX 2025-04-22 10:00:570.63 0.63 11.76%
LXRX 2025-04-22 11:00:480.60 0.60 5.88%
LXRX 2025-04-22 12:00:560.61 0.61 7.84%
LXRX 2025-04-22 13:00:520.62 0.61 9.80%
LXRX 2025-04-22 14:00:590.63 0.63 11.76%
LXRX 2025-04-22 16:00:510.64 0.61 13.73%
LXRX 2025-04-22 17:00:480.64 0.61 8.62%
LXRX 2025-04-22 19:00:540.64 0.61 12.07%
LXRX 2025-04-22 20:01:030.00 0.00 12.07%
2025-04-23
LXRX 2025-04-23 04:01:020.70 0.32 12.07%
LXRX 2025-04-23 05:00:520.68 0.56 -1.72%
LXRX 2025-04-23 06:01:040.64 0.55 -5.17%
LXRX 2025-04-23 07:00:510.64 0.59 -3.45%
LXRX 2025-04-23 08:00:580.64 0.62 0.00%
LXRX 2025-04-23 09:00:500.68 0.62 0.00%
LXRX 2025-04-23 10:01:020.68 0.67 5.17%
LXRX 2025-04-23 11:00:450.66 0.65 3.45%
LXRX 2025-04-23 12:01:030.64 0.64 0.00%
LXRX 2025-04-23 13:00:500.65 0.65 1.72%
LXRX 2025-04-23 14:01:030.68 0.68 6.90%
LXRX 2025-04-23 15:00:520.68 0.67 5.17%
LXRX 2025-04-23 16:01:050.68 0.65 5.17%
LXRX 2025-04-23 17:00:450.69 0.65 4.69%
LXRX 2025-04-23 18:00:500.69 0.65 1.56%
LXRX 2025-04-23 20:00:550.00 0.00 1.56%
2025-04-24
LXRX 2025-04-24 04:00:551.00 0.00 1.56%
LXRX 2025-04-24 05:00:420.69 0.60 -1.56%
LXRX 2025-04-24 08:00:560.69 0.61 -1.56%
LXRX 2025-04-24 09:00:490.69 0.65 0.00%
LXRX 2025-04-24 10:00:570.74 0.73 10.94%
LXRX 2025-04-24 11:00:510.74 0.74 10.94%
LXRX 2025-04-24 12:00:550.75 0.74 12.50%
LXRX 2025-04-24 13:00:480.75 0.75 12.50%
LXRX 2025-04-24 14:00:550.74 0.73 10.94%
LXRX 2025-04-24 15:00:460.73 0.73 9.38%
LXRX 2025-04-24 16:00:560.74 0.70 4.69%
LXRX 2025-04-24 17:00:570.73 0.70 4.48%
LXRX 2025-04-24 18:00:590.72 0.69 7.46%
LXRX 2025-04-24 20:00:560.00 0.00 5.97%
2025-04-25
LXRX 2025-04-25 04:01:040.77 0.67 5.97%
LXRX 2025-04-25 05:00:480.77 0.67 7.46%
LXRX 2025-04-25 06:00:560.77 0.71 7.46%
LXRX 2025-04-25 08:01:000.77 0.71 1.49%
LXRX 2025-04-25 09:00:480.72 0.70 1.49%
LXRX 2025-04-25 10:00:530.77 0.76 8.96%
LXRX 2025-04-25 11:00:450.76 0.76 8.96%
LXRX 2025-04-25 12:00:520.72 0.72 2.99%
LXRX 2025-04-25 13:00:430.73 0.73 4.48%
LXRX 2025-04-25 14:00:520.71 0.71 1.49%
LXRX 2025-04-25 15:00:450.69 0.69 -1.49%
LXRX 2025-04-25 16:00:510.73 0.70 1.49%
LXRX 2025-04-25 17:00:440.73 0.70 1.43%
LXRX 2025-04-25 18:00:560.73 0.70 0.00%
LXRX 2025-04-25 19:00:470.73 0.67 0.00%
LXRX 2025-04-25 20:00:550.00 0.00 0.00%
2025-04-29
LXRX 2025-04-29 11:03:570.67 0.67 -2.82%
LXRX 2025-04-29 14:00:430.68 0.68 -1.41%
LXRX 2025-04-29 15:01:000.69 0.68 0.00%
LXRX 2025-04-29 16:00:440.69 0.67 -2.82%
LXRX 2025-04-29 17:00:520.69 0.66 -2.82%
LXRX 2025-04-29 18:00:400.69 0.67 -2.82%
LXRX 2025-04-29 20:00:410.00 0.00 -2.82%
2025-04-30
LXRX 2025-04-30 04:00:510.80 0.00 -2.82%
LXRX 2025-04-30 05:00:500.77 0.61 0.00%
LXRX 2025-04-30 06:00:490.75 0.61 0.00%
LXRX 2025-04-30 07:00:470.74 0.61 0.00%
LXRX 2025-04-30 08:00:470.73 0.61 0.00%
LXRX 2025-04-30 09:00:500.74 0.61 0.00%
LXRX 2025-04-30 10:00:510.66 0.66 -1.41%
LXRX 2025-04-30 11:00:460.66 0.66 -2.82%
LXRX 2025-04-30 12:00:520.68 0.68 0.00%
LXRX 2025-04-30 13:00:420.71 0.71 5.63%
LXRX 2025-04-30 14:00:490.69 0.69 2.82%
LXRX 2025-04-30 15:00:480.71 0.70 4.23%
LXRX 2025-04-30 16:00:480.74 0.72 5.63%
LXRX 2025-04-30 17:00:440.75 0.70 8.96%
LXRX 2025-04-30 19:00:440.73 0.70 8.96%
LXRX 2025-04-30 20:00:530.00 0.00 8.96%
2025-05-01
LXRX 2025-05-01 04:03:091.00 0.67 8.96%
LXRX 2025-05-01 05:00:440.78 0.73 8.96%
LXRX 2025-05-01 06:00:570.78 0.73 0.00%
LXRX 2025-05-01 09:00:450.75 0.74 2.99%
LXRX 2025-05-01 10:00:540.76 0.75 2.99%
LXRX 2025-05-01 11:00:430.73 0.72 0.00%
LXRX 2025-05-01 12:00:570.71 0.71 -2.99%
LXRX 2025-05-01 14:00:550.71 0.70 -2.99%
LXRX 2025-05-01 15:00:440.70 0.70 -4.48%
LXRX 2025-05-01 16:00:540.73 0.70 -1.49%
LXRX 2025-05-01 17:00:420.75 0.70 -1.37%
LXRX 2025-05-01 18:00:560.76 0.67 -1.37%
LXRX 2025-05-01 20:00:520.00 0.00 -1.37%
2025-05-02
LXRX 2025-05-02 04:00:570.77 0.00 -1.37%
LXRX 2025-05-02 05:00:450.77 0.69 -1.37%
LXRX 2025-05-02 08:00:550.77 0.72 -1.37%
LXRX 2025-05-02 09:00:440.72 0.69 0.00%
LXRX 2025-05-02 10:00:520.72 0.71 0.00%
LXRX 2025-05-02 11:00:430.72 0.72 0.00%
LXRX 2025-05-02 13:00:490.73 0.73 1.37%
LXRX 2025-05-02 14:00:540.72 0.72 0.00%
LXRX 2025-05-02 15:00:470.73 0.73 1.37%
LXRX 2025-05-02 16:00:560.73 0.68 -4.11%
LXRX 2025-05-02 17:00:450.73 0.68 -5.56%
LXRX 2025-05-02 20:00:580.00 0.00 -4.17%
2025-05-05
LXRX 2025-05-05 05:00:460.77 0.62 1.39%
LXRX 2025-05-05 06:00:510.76 0.63 1.39%
LXRX 2025-05-05 07:00:500.75 0.63 1.39%
LXRX 2025-05-05 08:00:520.75 0.68 1.39%
LXRX 2025-05-05 09:00:460.75 0.68 0.00%
LXRX 2025-05-05 10:00:570.68 0.68 0.00%
LXRX 2025-05-05 11:00:420.70 0.70 2.78%
LXRX 2025-05-05 13:00:420.72 0.72 5.56%
LXRX 2025-05-05 16:00:540.72 0.68 5.56%
LXRX 2025-05-05 17:00:420.72 0.68 5.88%
LXRX 2025-05-05 20:00:530.00 0.00 7.35%
2025-05-06
LXRX 2025-05-06 04:01:020.76 0.00 7.35%
LXRX 2025-05-06 05:00:430.73 0.66 7.35%
LXRX 2025-05-06 06:00:550.73 0.65 7.35%
LXRX 2025-05-06 08:00:550.73 0.69 -1.47%
LXRX 2025-05-06 09:00:480.73 0.70 -1.47%
LXRX 2025-05-06 10:01:000.70 0.70 -2.94%
LXRX 2025-05-06 11:00:410.68 0.68 -5.88%
LXRX 2025-05-06 12:00:570.69 0.69 -4.41%
LXRX 2025-05-06 13:00:440.68 0.67 -5.88%
LXRX 2025-05-06 14:00:590.67 0.67 -7.35%
LXRX 2025-05-06 16:00:570.69 0.65 -8.82%
LXRX 2025-05-06 17:00:460.70 0.65 -8.33%
LXRX 2025-05-06 20:00:550.00 0.00 -4.17%
2025-05-07
LXRX 2025-05-07 04:00:550.98 0.00 -4.17%
LXRX 2025-05-07 05:00:480.73 0.60 -4.17%
LXRX 2025-05-07 06:00:590.73 0.61 -4.17%
LXRX 2025-05-07 09:00:480.72 0.60 -4.17%
LXRX 2025-05-07 10:00:520.68 0.67 4.17%
LXRX 2025-05-07 11:00:430.69 0.68 5.56%
LXRX 2025-05-07 12:00:510.68 0.67 4.17%
LXRX 2025-05-07 14:00:470.69 0.67 4.17%
LXRX 2025-05-07 15:00:470.68 0.66 2.78%
LXRX 2025-05-07 16:00:520.69 0.65 5.56%
LXRX 2025-05-07 18:00:470.69 0.67 4.17%
LXRX 2025-05-07 20:00:520.00 0.00 4.17%
2025-05-08
LXRX 2025-05-08 05:00:460.70 0.60 2.78%
LXRX 2025-05-08 06:00:490.70 0.62 2.78%
LXRX 2025-05-08 07:00:460.70 0.62 -1.39%
LXRX 2025-05-08 08:00:480.70 0.66 1.39%
LXRX 2025-05-08 10:00:530.68 0.67 0.00%
LXRX 2025-05-08 12:00:460.69 0.68 1.39%
LXRX 2025-05-08 13:00:430.71 0.70 2.78%
LXRX 2025-05-08 14:00:520.70 0.69 2.78%
LXRX 2025-05-08 16:00:520.70 0.67 1.39%
LXRX 2025-05-08 17:00:380.72 0.67 1.45%
LXRX 2025-05-08 20:00:500.00 0.00 1.45%
2025-05-09
LXRX 2025-05-09 05:00:440.75 0.65 1.45%
LXRX 2025-05-09 06:00:520.75 0.66 1.45%
LXRX 2025-05-09 08:00:480.69 0.67 1.45%
LXRX 2025-05-09 09:00:470.69 0.68 1.45%
LXRX 2025-05-09 10:00:510.70 0.68 1.45%
LXRX 2025-05-09 11:00:460.70 0.68 2.90%
LXRX 2025-05-09 12:00:480.68 0.67 0.00%
LXRX 2025-05-09 13:00:420.71 0.70 4.35%
LXRX 2025-05-09 15:00:420.70 0.69 2.90%
LXRX 2025-05-09 16:00:530.71 0.68 4.35%
LXRX 2025-05-09 17:00:400.71 0.67 4.35%
LXRX 2025-05-09 19:00:450.71 0.69 4.35%
LXRX 2025-05-09 20:00:470.00 0.00 4.35%
2025-05-12
LXRX 2025-05-12 05:01:570.78 0.67 -1.45%
LXRX 2025-05-12 06:03:450.70 0.67 -1.45%
LXRX 2025-05-12 08:02:230.76 0.69 0.00%
LXRX 2025-05-12 09:01:390.71 0.69 0.00%
LXRX 2025-05-12 10:02:150.69 0.68 -1.45%
LXRX 2025-05-12 11:01:480.68 0.66 -2.90%
LXRX 2025-05-12 12:02:150.69 0.68 -1.45%
LXRX 2025-05-12 13:01:420.70 0.68 -1.45%
LXRX 2025-05-12 14:02:220.69 0.68 -1.45%
LXRX 2025-05-12 15:01:480.68 0.67 -2.90%
LXRX 2025-05-12 16:02:230.70 0.66 -2.90%
LXRX 2025-05-12 17:01:390.70 0.66 -2.86%
LXRX 2025-05-12 19:01:380.70 0.66 0.00%
LXRX 2025-05-12 20:02:170.00 0.00 0.00%
2025-05-13
LXRX 2025-05-13 05:01:430.72 0.61 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.