investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LXEH: Lixiang Education Holding Co., Ltd. - American Depositary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2025-11-03
LXEH 2025-11-03 00:06:140.00 0.00 -6.67%
LXEH 2025-11-03 05:02:140.00 0.30 -6.67%
LXEH 2025-11-03 06:02:460.50 0.38 -6.67%
LXEH 2025-11-03 08:02:520.52 0.41 -6.67%
LXEH 2025-11-03 09:02:070.50 0.39 -6.67%
LXEH 2025-11-03 10:02:480.50 0.43 -6.67%
LXEH 2025-11-03 11:02:100.48 0.46 6.67%
LXEH 2025-11-03 12:02:500.47 0.44 4.44%
LXEH 2025-11-03 14:03:030.47 0.45 4.44%
LXEH 2025-11-03 16:02:510.47 0.44 4.44%
LXEH 2025-11-03 17:03:440.46 0.43 0.00%
LXEH 2025-11-03 21:07:010.00 0.00 0.00%
LXEH 2025-11-03 22:06:480.46 0.43 0.00%
2025-11-04
LXEH 2025-11-04 05:02:360.65 0.34 0.00%
LXEH 2025-11-04 06:02:430.52 0.43 0.00%
LXEH 2025-11-04 09:02:010.51 0.43 0.00%
LXEH 2025-11-04 10:02:460.52 0.43 -2.22%
LXEH 2025-11-04 11:02:010.45 0.43 -2.22%
LXEH 2025-11-04 12:02:430.44 0.42 -4.44%
LXEH 2025-11-04 13:02:030.43 0.41 -6.67%
LXEH 2025-11-04 14:02:480.42 0.41 -6.67%
LXEH 2025-11-04 15:06:440.44 0.41 -6.67%
LXEH 2025-11-04 16:03:510.42 0.40 -6.67%
LXEH 2025-11-04 17:02:140.59 0.40 -6.67%
LXEH 2025-11-04 18:02:500.47 0.40 -6.67%
2025-11-05
LXEH 2025-11-05 05:02:140.00 0.34 -6.67%
LXEH 2025-11-05 06:02:520.52 0.34 -6.67%
LXEH 2025-11-05 08:03:090.52 0.40 2.22%
LXEH 2025-11-05 10:02:550.51 0.36 2.22%
LXEH 2025-11-05 11:02:090.40 0.39 0.00%
LXEH 2025-11-05 12:02:420.41 0.39 0.00%
LXEH 2025-11-05 16:02:590.42 0.39 0.00%
LXEH 2025-11-05 17:02:060.45 0.39 0.00%
LXEH 2025-11-05 21:07:130.00 0.00 0.00%
2025-11-06
LXEH 2025-11-06 05:02:120.00 0.34 0.00%
LXEH 2025-11-06 06:02:460.52 0.34 0.00%
LXEH 2025-11-06 08:02:450.52 0.36 0.00%
LXEH 2025-11-06 09:02:020.49 0.37 0.00%
LXEH 2025-11-06 10:02:460.49 0.37 7.32%
LXEH 2025-11-06 11:02:060.43 0.40 14.63%
LXEH 2025-11-06 12:02:430.43 0.41 7.32%
LXEH 2025-11-06 13:02:090.45 0.43 12.20%
LXEH 2025-11-06 14:02:540.47 0.43 14.63%
LXEH 2025-11-06 15:02:240.47 0.43 17.07%
LXEH 2025-11-06 16:02:460.46 0.43 12.20%
LXEH 2025-11-06 17:02:090.48 0.40 7.32%
LXEH 2025-11-06 18:02:450.48 0.40 7.69%
2025-11-07
LXEH 2025-11-07 05:02:140.65 0.35 7.69%
LXEH 2025-11-07 06:02:540.58 0.37 7.69%
LXEH 2025-11-07 07:02:220.58 0.38 7.69%
LXEH 2025-11-07 08:02:460.50 0.38 7.69%
LXEH 2025-11-07 10:02:560.54 0.41 7.69%
LXEH 2025-11-07 11:02:080.40 0.38 -5.13%
LXEH 2025-11-07 12:02:440.44 0.38 -2.56%
LXEH 2025-11-07 13:02:080.43 0.40 -5.13%
LXEH 2025-11-07 14:03:080.43 0.40 5.13%
LXEH 2025-11-07 16:02:520.44 0.39 5.13%
LXEH 2025-11-07 17:02:180.45 0.39 -2.56%
LXEH 2025-11-07 18:02:500.45 0.39 -2.44%
LXEH 2025-11-07 21:05:560.00 0.00 -2.44%
2025-11-10
LXEH 2025-11-10 05:03:080.00 0.35 -2.44%
LXEH 2025-11-10 06:03:040.49 0.36 -2.44%
LXEH 2025-11-10 07:02:250.49 0.35 -2.44%
LXEH 2025-11-10 09:02:210.45 0.35 -2.44%
LXEH 2025-11-10 11:02:170.40 0.38 2.44%
LXEH 2025-11-10 12:02:510.39 0.37 0.00%
LXEH 2025-11-10 13:02:130.40 0.38 0.00%
LXEH 2025-11-10 17:02:250.45 0.35 -2.44%
LXEH 2025-11-10 18:02:540.44 0.35 -2.50%
LXEH 2025-11-10 19:02:190.43 0.35 -2.50%
LXEH 2025-11-10 21:04:350.00 0.00 -2.50%
2025-11-11
LXEH 2025-11-11 05:02:210.00 0.34 -2.50%
LXEH 2025-11-11 06:03:020.43 0.34 -2.50%
LXEH 2025-11-11 11:02:120.40 0.38 5.00%
LXEH 2025-11-11 12:02:530.43 0.40 10.00%
LXEH 2025-11-11 14:02:530.43 0.39 10.00%
LXEH 2025-11-11 15:02:180.44 0.41 10.00%
LXEH 2025-11-11 16:02:500.44 0.42 15.00%
LXEH 2025-11-11 17:02:100.44 0.39 7.50%
LXEH 2025-11-11 18:03:100.47 0.38 5.26%
LXEH 2025-11-11 21:05:020.00 0.00 5.26%
2025-11-12
LXEH 2025-11-12 05:02:190.50 0.34 5.26%
LXEH 2025-11-12 06:02:530.49 0.36 5.26%
LXEH 2025-11-12 07:02:110.48 0.36 5.26%
LXEH 2025-11-12 09:02:090.49 0.36 5.26%
LXEH 2025-11-12 10:02:510.48 0.36 5.26%
LXEH 2025-11-12 11:02:060.42 0.40 5.26%
LXEH 2025-11-12 12:02:440.43 0.41 5.26%
LXEH 2025-11-12 14:02:490.41 0.40 2.63%
LXEH 2025-11-12 17:02:120.43 0.37 2.63%
LXEH 2025-11-12 18:02:450.43 0.37 2.50%
LXEH 2025-11-12 21:04:260.00 0.00 2.50%
LXEH 2025-11-12 22:05:440.43 0.37 2.50%
2025-11-13
LXEH 2025-11-13 05:02:190.00 0.37 2.50%
LXEH 2025-11-13 06:02:570.44 0.37 2.50%
LXEH 2025-11-13 07:02:060.47 0.37 2.50%
LXEH 2025-11-13 10:02:500.47 0.36 2.50%
LXEH 2025-11-13 11:02:110.42 0.41 2.50%
LXEH 2025-11-13 12:02:500.41 0.40 2.50%
LXEH 2025-11-13 14:03:000.41 0.38 0.00%
LXEH 2025-11-13 15:02:270.40 0.38 0.00%
LXEH 2025-11-13 16:03:000.38 0.37 -5.00%
LXEH 2025-11-13 17:02:120.50 0.32 -7.50%
LXEH 2025-11-13 18:02:480.42 0.33 -7.32%
LXEH 2025-11-13 19:02:110.42 0.34 -7.32%
LXEH 2025-11-13 21:04:490.00 0.00 -7.32%
2025-11-14
LXEH 2025-11-14 05:02:090.42 0.35 -7.32%
LXEH 2025-11-14 06:02:590.41 0.35 -7.32%
LXEH 2025-11-14 08:00:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1494558/000121390025110331/0001213900-25-110331-index.htm
6-K - Ambow Education Holding Ltd. (0001494558) (Filer)
LXEH 2025-11-14 08:02:550.37 0.35 -7.32%
LXEH 2025-11-14 10:02:580.41 0.35 2.44%
LXEH 2025-11-14 11:02:060.37 0.36 4.88%
LXEH 2025-11-14 12:02:410.38 0.36 4.88%
LXEH 2025-11-14 13:02:120.39 0.37 4.88%
LXEH 2025-11-14 14:02:550.40 0.38 4.88%
LXEH 2025-11-14 15:02:220.40 0.38 9.76%
LXEH 2025-11-14 16:03:060.40 0.38 7.32%
LXEH 2025-11-14 17:02:240.42 0.36 9.76%
LXEH 2025-11-14 18:02:520.42 0.36 11.11%
LXEH 2025-11-14 21:06:590.00 0.00 11.11%
2025-11-17
LXEH 2025-11-17 05:02:130.49 0.36 11.11%
LXEH 2025-11-17 06:02:520.45 0.36 11.11%
LXEH 2025-11-17 10:02:470.44 0.36 11.11%
LXEH 2025-11-17 11:02:020.40 0.39 2.78%
LXEH 2025-11-17 17:03:000.44 0.36 -2.78%
LXEH 2025-11-17 18:02:460.44 0.36 -2.56%
LXEH 2025-11-17 22:06:390.00 0.00 -2.56%
2025-11-18
LXEH 2025-11-18 05:02:150.60 0.36 -2.56%
LXEH 2025-11-18 06:02:580.43 0.36 -2.56%
LXEH 2025-11-18 11:13:250.37 0.35 -2.56%
LXEH 2025-11-18 12:02:130.36 0.35 -2.56%
LXEH 2025-11-18 14:02:200.37 0.35 -2.56%
LXEH 2025-11-18 16:02:240.36 0.35 -2.56%
LXEH 2025-11-18 17:02:420.49 0.35 -2.56%
LXEH 2025-11-18 18:02:190.45 0.35 -2.63%
LXEH 2025-11-18 20:02:270.41 0.35 -2.63%
LXEH 2025-11-18 21:11:000.00 0.00 -2.63%
LXEH 2025-11-18 22:03:280.41 0.35 -2.63%
2025-11-19
LXEH 2025-11-19 05:02:420.43 0.33 -2.63%
LXEH 2025-11-19 06:02:220.40 0.33 -2.63%
LXEH 2025-11-19 11:02:330.35 0.34 0.00%
LXEH 2025-11-19 17:02:300.42 0.34 0.00%
LXEH 2025-11-19 18:02:270.38 0.34 0.00%
LXEH 2025-11-19 19:02:450.42 0.34 0.00%
LXEH 2025-11-19 20:02:440.42 0.33 0.00%
LXEH 2025-11-19 21:08:100.00 0.00 0.00%
2025-11-20
LXEH 2025-11-20 05:02:300.43 0.31 0.00%
LXEH 2025-11-20 07:02:320.43 0.35 0.00%
LXEH 2025-11-20 08:02:260.40 0.35 0.00%
LXEH 2025-11-20 09:02:420.40 0.31 5.56%
LXEH 2025-11-20 11:02:400.32 0.31 -5.56%
LXEH 2025-11-20 12:02:190.33 0.32 -2.78%
LXEH 2025-11-20 17:02:470.34 0.30 -2.78%
LXEH 2025-11-20 18:02:520.34 0.30 -2.86%
LXEH 2025-11-20 19:03:170.34 0.31 -2.86%
LXEH 2025-11-20 21:06:310.00 0.00 -2.86%
2025-11-21
LXEH 2025-11-21 05:02:520.40 0.30 -2.86%
LXEH 2025-11-21 07:03:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1814067/000121390025113285/0001213900-25-113285-index.htm
6-K - Lixiang Education Holding Co. Ltd. (0001814067) (Filer)
LXEH 2025-11-21 09:02:470.39 0.30 -2.86%
LXEH 2025-11-21 10:03:380.40 0.30 -2.86%
LXEH 2025-11-21 11:02:370.31 0.30 -2.86%
LXEH 2025-11-21 13:02:470.32 0.30 -2.86%
LXEH 2025-11-21 15:02:560.31 0.30 -2.86%
LXEH 2025-11-21 16:02:380.33 0.31 0.00%
LXEH 2025-11-21 17:02:430.41 0.32 2.86%
LXEH 2025-11-21 18:02:270.36 0.30 3.13%
LXEH 2025-11-21 21:10:500.00 0.00 3.13%
2025-11-24
LXEH 2025-11-24 05:02:150.42 0.30 3.13%
LXEH 2025-11-24 06:02:550.35 0.31 3.13%
LXEH 2025-11-24 10:02:450.36 0.31 3.13%
LXEH 2025-11-24 11:02:140.33 0.32 3.13%
LXEH 2025-11-24 13:02:140.35 0.32 3.13%
LXEH 2025-11-24 14:05:470.35 0.34 6.25%
LXEH 2025-11-24 15:02:210.35 0.34 9.38%
LXEH 2025-11-24 16:04:360.36 0.34 9.38%
LXEH 2025-11-24 17:02:380.40 0.31 9.38%
LXEH 2025-11-24 19:02:200.40 0.34 9.38%
LXEH 2025-11-24 21:04:420.00 0.00 9.38%
2025-11-25
LXEH 2025-11-25 05:02:190.40 0.00 9.38%
LXEH 2025-11-25 06:03:260.39 0.29 9.38%
LXEH 2025-11-25 07:02:180.39 0.30 9.38%
LXEH 2025-11-25 11:02:200.35 0.34 3.13%
LXEH 2025-11-25 12:02:580.35 0.33 0.00%
LXEH 2025-11-25 14:02:510.34 0.33 0.00%
LXEH 2025-11-25 17:02:160.40 0.33 0.00%
LXEH 2025-11-25 20:02:360.38 0.32 0.00%
LXEH 2025-11-25 21:06:390.00 0.00 0.00%
2025-11-26
LXEH 2025-11-26 05:02:110.40 0.00 0.00%
LXEH 2025-11-26 06:02:520.39 0.30 0.00%
LXEH 2025-11-26 07:02:060.39 0.29 0.00%
LXEH 2025-11-26 09:02:100.39 0.30 0.00%
LXEH 2025-11-26 11:02:120.37 0.34 5.71%
LXEH 2025-11-26 12:02:450.36 0.34 5.71%
LXEH 2025-11-26 13:02:300.36 0.35 5.71%
LXEH 2025-11-26 16:02:510.37 0.36 8.57%
LXEH 2025-11-26 17:02:140.38 0.34 8.57%
LXEH 2025-11-26 18:02:580.38 0.34 8.82%
LXEH 2025-11-26 21:06:470.00 0.00 8.82%
2025-11-27
LXEH 2025-11-27 19:02:170.38 0.34 8.82%
LXEH 2025-11-27 21:05:130.00 0.00 8.82%
2025-11-28
LXEH 2025-11-28 05:02:170.52 0.00 8.82%
LXEH 2025-11-28 06:02:560.38 0.31 8.82%
LXEH 2025-11-28 11:02:100.36 0.34 0.00%
LXEH 2025-11-28 12:02:450.36 0.35 0.00%
LXEH 2025-11-28 14:02:510.49 0.34 0.00%
LXEH 2025-11-28 18:02:400.00 0.00 0.00%
2025-12-01
LXEH 2025-12-01 05:02:090.42 0.34 0.00%
LXEH 2025-12-01 06:02:480.39 0.34 0.00%
LXEH 2025-12-01 07:02:060.36 0.34 0.00%
LXEH 2025-12-01 10:02:480.39 0.34 0.00%
LXEH 2025-12-01 11:02:090.37 0.35 0.00%
LXEH 2025-12-01 12:02:470.36 0.34 0.00%
LXEH 2025-12-01 13:02:140.36 0.35 0.00%
LXEH 2025-12-01 16:02:570.36 0.34 0.00%
LXEH 2025-12-01 21:06:060.00 0.00 0.00%
2025-12-02
LXEH 2025-12-02 05:02:060.40 0.00 0.00%
LXEH 2025-12-02 06:03:000.40 0.31 0.00%
LXEH 2025-12-02 11:02:120.35 0.34 2.78%
LXEH 2025-12-02 13:02:470.34 0.33 0.00%
LXEH 2025-12-02 14:02:060.34 0.33 -2.78%
LXEH 2025-12-02 15:02:490.33 0.32 -2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.