investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LXEH: Lixiang Education Holding Co., Ltd. - American Depositary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2025-10-03
LXEH 2025-10-03 18:02:362.90 2.80 -3.70%
LXEH 2025-10-03 20:02:370.00 0.00 -3.70%
2025-10-06
LXEH 2025-10-06 04:02:392.90 2.70 -4.32%
LXEH 2025-10-06 08:02:422.90 2.75 -0.31%
LXEH 2025-10-06 09:01:592.90 2.64 -5.56%
LXEH 2025-10-06 10:02:410.05 0.04 -26.23%
LXEH 2025-10-06 11:02:011.21 1.21 -51.23%
LXEH 2025-10-06 12:02:420.83 0.81 -62.04%
LXEH 2025-10-06 13:02:020.93 0.91 -59.57%
LXEH 2025-10-06 14:02:420.96 0.94 -58.02%
LXEH 2025-10-06 15:02:040.99 0.95 -58.02%
LXEH 2025-10-06 16:02:421.00 0.88 -60.19%
LXEH 2025-10-06 17:02:030.95 0.88 -69.12%
LXEH 2025-10-06 18:02:420.99 0.88 -69.12%
LXEH 2025-10-06 20:02:410.00 0.00 -69.12%
2025-10-07
LXEH 2025-10-07 04:02:450.00 0.89 -69.12%
LXEH 2025-10-07 05:02:040.96 0.78 -1.05%
LXEH 2025-10-07 06:02:430.95 0.78 -1.05%
LXEH 2025-10-07 07:01:590.97 0.80 -1.75%
LXEH 2025-10-07 08:02:390.91 0.79 -1.05%
LXEH 2025-10-07 09:01:590.81 0.79 -2.81%
LXEH 2025-10-07 10:02:400.79 0.78 -3.51%
LXEH 2025-10-07 11:01:580.77 0.74 -4.21%
LXEH 2025-10-07 12:02:390.79 0.75 -4.21%
LXEH 2025-10-07 13:02:010.86 0.81 -2.11%
LXEH 2025-10-07 14:02:400.84 0.82 -1.75%
LXEH 2025-10-07 15:02:030.84 0.81 -1.75%
LXEH 2025-10-07 16:02:410.82 0.80 -2.46%
LXEH 2025-10-07 17:02:040.89 0.80 -7.87%
LXEH 2025-10-07 18:02:400.87 0.74 -8.99%
LXEH 2025-10-07 19:02:030.85 0.74 -8.99%
LXEH 2025-10-07 20:02:430.00 0.00 -8.99%
2025-10-08
LXEH 2025-10-08 05:02:050.81 0.73 -8.99%
LXEH 2025-10-08 06:02:420.95 0.73 1.12%
LXEH 2025-10-08 08:02:380.93 0.80 1.12%
LXEH 2025-10-08 09:02:010.88 0.73 1.12%
LXEH 2025-10-08 10:02:380.75 0.73 -5.62%
LXEH 2025-10-08 11:01:590.72 0.69 -10.11%
LXEH 2025-10-08 12:02:420.69 0.64 -14.61%
LXEH 2025-10-08 13:02:060.62 0.60 -21.35%
LXEH 2025-10-08 14:02:450.65 0.61 -16.85%
LXEH 2025-10-08 15:02:050.64 0.63 -17.98%
LXEH 2025-10-08 16:02:450.70 0.62 -14.61%
LXEH 2025-10-08 17:02:040.70 0.62 -16.25%
LXEH 2025-10-08 18:02:420.70 0.60 -23.75%
LXEH 2025-10-08 19:02:010.72 0.60 -23.75%
LXEH 2025-10-08 20:02:410.00 0.00 -23.75%
2025-10-09
LXEH 2025-10-09 05:02:050.76 0.61 -23.75%
LXEH 2025-10-09 06:02:440.77 0.61 -23.75%
LXEH 2025-10-09 08:02:350.76 0.62 -23.75%
LXEH 2025-10-09 09:01:570.73 0.60 -23.75%
LXEH 2025-10-09 10:02:350.66 0.64 -1.25%
LXEH 2025-10-09 11:01:550.65 0.64 -2.50%
LXEH 2025-10-09 12:02:360.65 0.63 -2.50%
LXEH 2025-10-09 13:01:580.65 0.64 -1.25%
LXEH 2025-10-09 14:02:390.65 0.63 -1.25%
LXEH 2025-10-09 15:02:000.65 0.64 -1.25%
LXEH 2025-10-09 16:02:400.70 0.64 -1.25%
LXEH 2025-10-09 17:02:000.70 0.64 -1.49%
LXEH 2025-10-09 20:02:440.00 0.00 -1.49%
2025-10-10
LXEH 2025-10-10 05:02:030.80 0.64 -1.49%
LXEH 2025-10-10 07:01:580.76 0.64 -1.49%
LXEH 2025-10-10 08:02:340.75 0.64 -1.49%
LXEH 2025-10-10 09:01:570.74 0.64 -1.49%
LXEH 2025-10-10 10:02:370.74 0.70 10.45%
LXEH 2025-10-10 11:01:560.73 0.70 10.45%
LXEH 2025-10-10 12:02:390.69 0.66 4.48%
LXEH 2025-10-10 13:02:060.68 0.63 2.99%
LXEH 2025-10-10 14:02:460.65 0.62 1.49%
LXEH 2025-10-10 15:02:080.68 0.66 4.48%
LXEH 2025-10-10 16:02:430.67 0.61 2.99%
LXEH 2025-10-10 17:02:010.67 0.61 3.08%
LXEH 2025-10-10 19:02:050.67 0.56 -6.15%
LXEH 2025-10-10 20:02:420.00 0.00 -6.15%
2025-10-13
LXEH 2025-10-13 06:02:460.70 0.55 -6.15%
LXEH 2025-10-13 07:02:040.71 0.58 -6.15%
LXEH 2025-10-13 08:02:500.66 0.58 -6.15%
LXEH 2025-10-13 09:02:080.66 0.59 0.00%
LXEH 2025-10-13 10:02:510.62 0.61 -6.15%
LXEH 2025-10-13 11:02:070.63 0.61 -4.62%
LXEH 2025-10-13 12:02:460.61 0.60 -9.23%
LXEH 2025-10-13 13:02:070.61 0.59 -9.23%
LXEH 2025-10-13 14:02:470.59 0.57 -13.85%
LXEH 2025-10-13 15:02:090.58 0.55 -12.31%
LXEH 2025-10-13 16:02:480.60 0.53 -15.38%
LXEH 2025-10-13 18:02:430.60 0.55 -15.38%
LXEH 2025-10-13 20:02:440.00 0.00 -15.38%
2025-10-14
LXEH 2025-10-14 05:02:080.71 0.51 -15.38%
LXEH 2025-10-14 06:02:430.63 0.51 -15.38%
LXEH 2025-10-14 08:02:420.60 0.55 0.00%
LXEH 2025-10-14 09:01:580.72 0.55 0.00%
LXEH 2025-10-14 10:02:390.52 0.50 -4.62%
LXEH 2025-10-14 11:02:010.52 0.50 -6.15%
LXEH 2025-10-14 12:02:400.53 0.51 -4.62%
LXEH 2025-10-14 13:01:590.54 0.51 -6.15%
LXEH 2025-10-14 14:02:410.53 0.51 -6.15%
LXEH 2025-10-14 15:02:040.52 0.50 -6.15%
LXEH 2025-10-14 16:02:400.61 0.50 -6.15%
LXEH 2025-10-14 17:02:030.58 0.50 -7.14%
LXEH 2025-10-14 18:02:340.56 0.50 -7.14%
LXEH 2025-10-14 20:02:380.00 0.00 -7.14%
2025-10-15
LXEH 2025-10-15 05:01:590.67 0.45 -7.14%
LXEH 2025-10-15 07:02:010.66 0.50 -7.14%
LXEH 2025-10-15 08:02:380.60 0.50 -7.14%
LXEH 2025-10-15 09:01:590.57 0.50 -7.14%
LXEH 2025-10-15 10:02:370.53 0.51 3.57%
LXEH 2025-10-15 11:01:590.51 0.50 1.79%
LXEH 2025-10-15 12:02:400.49 0.47 -1.79%
LXEH 2025-10-15 13:02:030.46 0.44 -8.93%
LXEH 2025-10-15 14:02:420.46 0.45 -7.14%
LXEH 2025-10-15 15:02:050.45 0.44 -8.93%
LXEH 2025-10-15 16:02:410.46 0.43 -8.93%
LXEH 2025-10-15 17:02:040.46 0.43 -10.00%
LXEH 2025-10-15 20:02:420.00 0.00 -10.00%
2025-10-16
LXEH 2025-10-16 04:02:460.50 0.43 -10.00%
LXEH 2025-10-16 06:02:410.48 0.43 -10.00%
LXEH 2025-10-16 08:30:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1814067/000121390025099337/0001213900-25-099337-index.htm
6-K - Lixiang Education Holding Co. Ltd. (0001814067) (Filer)
LXEH 2025-10-16 09:01:580.47 0.43 -10.00%
LXEH 2025-10-16 10:02:370.38 0.36 -12.00%
LXEH 2025-10-16 11:01:540.38 0.37 -12.00%
LXEH 2025-10-16 12:02:360.38 0.37 -14.00%
LXEH 2025-10-16 13:02:050.38 0.37 -12.00%
LXEH 2025-10-16 14:02:450.40 0.39 -10.00%
LXEH 2025-10-16 15:02:090.40 0.38 -10.00%
LXEH 2025-10-16 16:02:460.40 0.36 -10.00%
LXEH 2025-10-16 17:02:050.40 0.36 -11.36%
LXEH 2025-10-16 20:02:430.00 0.00 -11.36%
2025-10-17
LXEH 2025-10-17 04:02:453.80 0.00 -11.36%
LXEH 2025-10-17 05:02:070.42 0.32 -11.36%
LXEH 2025-10-17 07:02:080.42 0.36 -11.36%
LXEH 2025-10-17 08:02:400.42 0.33 -11.36%
LXEH 2025-10-17 10:02:360.34 0.32 -11.36%
LXEH 2025-10-17 11:01:550.34 0.32 -9.09%
LXEH 2025-10-17 12:02:360.34 0.32 -11.36%
LXEH 2025-10-17 16:02:370.40 0.31 -13.64%
LXEH 2025-10-17 17:02:020.37 0.31 -15.79%
LXEH 2025-10-17 19:02:020.36 0.31 -15.79%
LXEH 2025-10-17 20:02:410.00 0.00 -15.79%
2025-10-20
LXEH 2025-10-20 06:02:380.37 0.31 -15.79%
LXEH 2025-10-20 07:01:580.36 0.29 -15.79%
LXEH 2025-10-20 09:01:570.37 0.30 -15.79%
LXEH 2025-10-20 10:02:360.37 0.33 15.79%
LXEH 2025-10-20 11:01:590.37 0.35 15.79%
LXEH 2025-10-20 12:02:420.38 0.35 15.79%
LXEH 2025-10-20 13:02:040.37 0.36 15.79%
LXEH 2025-10-20 14:02:440.36 0.34 13.16%
LXEH 2025-10-20 15:02:040.36 0.35 13.16%
LXEH 2025-10-20 16:02:490.36 0.34 13.16%
LXEH 2025-10-20 17:02:080.36 0.34 15.63%
LXEH 2025-10-20 18:02:470.40 0.34 15.63%
LXEH 2025-10-20 20:02:440.00 0.00 15.63%
2025-10-21
LXEH 2025-10-21 04:02:480.00 0.34 15.63%
LXEH 2025-10-21 05:02:090.42 0.34 15.63%
LXEH 2025-10-21 10:02:350.37 0.36 6.25%
LXEH 2025-10-21 11:01:570.37 0.35 3.13%
LXEH 2025-10-21 13:02:000.37 0.36 6.25%
LXEH 2025-10-21 14:02:400.37 0.35 6.25%
LXEH 2025-10-21 16:02:480.40 0.35 9.38%
LXEH 2025-10-21 17:02:070.40 0.35 8.33%
LXEH 2025-10-21 20:02:450.00 0.00 8.33%
2025-10-22
LXEH 2025-10-22 04:02:480.00 0.36 8.33%
LXEH 2025-10-22 05:02:110.42 0.37 2.78%
LXEH 2025-10-22 06:02:500.42 0.32 2.78%
LXEH 2025-10-22 07:02:020.42 0.33 2.78%
LXEH 2025-10-22 08:02:360.42 0.32 2.78%
LXEH 2025-10-22 09:01:550.41 0.33 5.56%
LXEH 2025-10-22 10:02:370.39 0.37 8.33%
LXEH 2025-10-22 11:02:410.40 0.38 13.89%
LXEH 2025-10-22 12:02:510.44 0.41 22.22%
LXEH 2025-10-22 13:02:260.43 0.41 16.67%
LXEH 2025-10-22 15:02:140.43 0.41 19.44%
LXEH 2025-10-22 16:02:590.57 0.40 27.78%
LXEH 2025-10-22 17:02:120.57 0.41 27.03%
LXEH 2025-10-22 18:02:510.50 0.41 27.03%
LXEH 2025-10-22 19:02:140.50 0.40 27.03%
LXEH 2025-10-22 20:02:500.00 0.00 27.03%
2025-10-23
LXEH 2025-10-23 04:03:000.00 0.40 27.03%
LXEH 2025-10-23 05:02:240.54 0.40 27.03%
LXEH 2025-10-23 06:02:550.51 0.40 27.03%
LXEH 2025-10-23 07:02:090.49 0.40 27.03%
LXEH 2025-10-23 08:02:490.49 0.42 27.03%
LXEH 2025-10-23 10:02:490.51 0.48 10.81%
LXEH 2025-10-23 11:02:010.58 0.55 35.14%
LXEH 2025-10-23 12:02:430.59 0.58 37.84%
LXEH 2025-10-23 13:02:120.63 0.61 48.65%
LXEH 2025-10-23 14:02:440.64 0.61 51.35%
LXEH 2025-10-23 15:02:090.62 0.59 45.95%
LXEH 2025-10-23 16:02:510.63 0.53 32.43%
LXEH 2025-10-23 17:02:150.68 0.57 51.11%
LXEH 2025-10-23 18:02:470.70 0.58 42.22%
LXEH 2025-10-23 19:02:110.68 0.58 51.11%
LXEH 2025-10-23 20:02:510.00 0.00 51.11%
2025-10-24
LXEH 2025-10-24 04:02:530.69 0.60 51.11%
LXEH 2025-10-24 05:02:140.73 0.59 22.22%
LXEH 2025-10-24 06:02:560.70 0.64 20.00%
LXEH 2025-10-24 07:02:120.65 0.62 15.56%
LXEH 2025-10-24 08:02:440.67 0.56 13.33%
LXEH 2025-10-24 09:02:070.67 0.56 8.89%
LXEH 2025-10-24 10:02:450.65 0.62 13.33%
LXEH 2025-10-24 11:02:030.54 0.52 -4.44%
LXEH 2025-10-24 12:02:430.56 0.53 -2.22%
LXEH 2025-10-24 13:02:130.56 0.54 -2.22%
LXEH 2025-10-24 14:02:530.56 0.54 0.00%
LXEH 2025-10-24 15:02:140.55 0.54 -2.22%
LXEH 2025-10-24 16:02:540.58 0.49 -11.11%
LXEH 2025-10-24 17:02:140.56 0.44 -10.53%
LXEH 2025-10-24 18:02:560.57 0.43 -10.53%
LXEH 2025-10-24 19:02:130.56 0.43 -10.53%
LXEH 2025-10-24 20:02:500.00 0.00 -10.53%
2025-10-27
LXEH 2025-10-27 04:03:150.50 0.46 0.00%
LXEH 2025-10-27 05:02:250.58 0.43 0.00%
LXEH 2025-10-27 06:03:120.57 0.45 0.00%
LXEH 2025-10-27 07:02:310.56 0.45 0.00%
LXEH 2025-10-27 08:03:190.57 0.45 0.00%
LXEH 2025-10-27 09:02:390.57 0.46 1.75%
LXEH 2025-10-27 10:03:120.55 0.51 5.26%
LXEH 2025-10-27 11:02:290.53 0.50 3.51%
LXEH 2025-10-27 12:03:090.54 0.51 5.26%
LXEH 2025-10-27 13:02:330.51 0.49 0.00%
LXEH 2025-10-27 14:03:180.51 0.49 1.75%
LXEH 2025-10-27 15:02:390.51 0.50 0.00%
LXEH 2025-10-27 16:02:530.53 0.49 3.51%
LXEH 2025-10-27 17:02:180.53 0.49 4.00%
LXEH 2025-10-27 20:02:530.00 0.00 4.00%
2025-10-28
LXEH 2025-10-28 04:02:570.53 0.50 4.00%
LXEH 2025-10-28 05:02:110.54 0.50 4.00%
LXEH 2025-10-28 06:02:490.54 0.50 2.00%
LXEH 2025-10-28 09:02:220.54 0.46 0.00%
LXEH 2025-10-28 10:02:490.49 0.46 -8.00%
LXEH 2025-10-28 11:02:010.48 0.45 -6.00%
LXEH 2025-10-28 12:02:550.48 0.47 -6.00%
LXEH 2025-10-28 13:02:230.50 0.47 -2.00%
LXEH 2025-10-28 14:02:480.51 0.48 -2.00%
LXEH 2025-10-28 16:02:510.62 0.49 -2.00%
LXEH 2025-10-28 17:02:140.56 0.49 -1.92%
LXEH 2025-10-28 18:02:390.54 0.46 -3.85%
LXEH 2025-10-28 19:01:540.53 0.46 -3.85%
LXEH 2025-10-28 20:02:370.00 0.00 -3.85%
2025-10-29
LXEH 2025-10-29 04:02:440.00 0.35 -3.85%
LXEH 2025-10-29 05:02:030.65 0.49 -3.85%
LXEH 2025-10-29 06:02:480.62 0.49 -3.85%
LXEH 2025-10-29 07:02:000.61 0.49 -3.85%
LXEH 2025-10-29 08:02:440.61 0.46 1.92%
LXEH 2025-10-29 09:02:030.55 0.49 1.92%
LXEH 2025-10-29 10:02:410.50 0.47 -1.92%
LXEH 2025-10-29 11:02:010.51 0.47 0.00%
LXEH 2025-10-29 12:02:480.50 0.48 1.92%
LXEH 2025-10-29 13:02:010.52 0.51 5.77%
LXEH 2025-10-29 14:02:410.53 0.49 5.77%
LXEH 2025-10-29 15:02:050.51 0.47 0.00%
LXEH 2025-10-29 16:02:500.55 0.47 3.85%
LXEH 2025-10-29 17:02:060.55 0.46 -2.00%
LXEH 2025-10-29 18:02:390.53 0.46 -2.00%
LXEH 2025-10-29 19:01:590.55 0.46 -2.00%
LXEH 2025-10-29 20:02:390.00 0.00 -8.00%
2025-10-30
LXEH 2025-10-30 04:02:440.79 0.44 -8.00%
LXEH 2025-10-30 05:02:010.53 0.44 -8.00%
LXEH 2025-10-30 06:02:450.50 0.44 -8.00%
LXEH 2025-10-30 09:02:010.50 0.46 -8.00%
LXEH 2025-10-30 10:02:410.48 0.45 -6.00%
LXEH 2025-10-30 11:02:030.46 0.45 -8.00%
LXEH 2025-10-30 12:02:440.48 0.46 -6.00%
LXEH 2025-10-30 13:02:070.49 0.45 -8.00%
LXEH 2025-10-30 14:02:440.47 0.45 -8.00%
LXEH 2025-10-30 16:02:480.50 0.44 -8.00%
LXEH 2025-10-30 17:02:020.48 0.40 -12.00%
LXEH 2025-10-30 18:02:440.48 0.42 -14.00%
LXEH 2025-10-30 19:02:050.50 0.40 -14.00%
LXEH 2025-10-30 20:02:490.00 0.00 -14.00%
2025-10-31
LXEH 2025-10-31 04:02:470.65 0.35 -14.00%
LXEH 2025-10-31 05:02:100.54 0.41 -14.00%
LXEH 2025-10-31 09:02:100.50 0.41 -14.00%
LXEH 2025-10-31 10:02:470.47 0.45 2.00%
LXEH 2025-10-31 11:02:040.46 0.42 -2.00%
LXEH 2025-10-31 12:02:450.46 0.44 2.00%
LXEH 2025-10-31 13:02:060.47 0.42 0.00%
LXEH 2025-10-31 14:03:010.47 0.44 4.00%
LXEH 2025-10-31 15:02:040.47 0.42 0.00%
LXEH 2025-10-31 16:04:290.46 0.40 0.00%
LXEH 2025-10-31 17:02:020.46 0.40 -6.67%
LXEH 2025-10-31 20:02:410.00 0.00 -6.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.