investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LXEH: Lixiang Education Holding Co., Ltd. - American Depositary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2024-06-27
LXEH 2024-06-27 04:02:110.42 0.39 0.00%
LXEH 2024-06-27 10:02:070.41 0.39 -2.50%
LXEH 2024-06-27 11:02:080.41 0.40 0.00%
LXEH 2024-06-27 14:02:120.41 0.40 2.50%
LXEH 2024-06-27 15:02:050.41 0.40 0.00%
LXEH 2024-06-27 16:02:080.42 0.40 0.00%
LXEH 2024-06-27 20:02:250.00 0.00 0.00%
2024-06-28
LXEH 2024-06-28 04:02:130.39 0.38 -2.50%
LXEH 2024-06-28 05:02:070.43 0.39 -2.50%
LXEH 2024-06-28 08:02:100.42 0.39 -2.50%
LXEH 2024-06-28 10:02:140.41 0.40 -2.50%
LXEH 2024-06-28 11:02:070.41 0.40 0.00%
LXEH 2024-06-28 14:02:090.41 0.39 -2.50%
LXEH 2024-06-28 16:02:120.41 0.38 -7.50%
LXEH 2024-06-28 20:02:450.00 0.00 -7.50%
2024-07-01
LXEH 2024-07-01 04:02:250.44 0.38 -7.50%
LXEH 2024-07-01 05:02:130.41 0.38 -7.50%
LXEH 2024-07-01 08:02:170.41 0.38 0.00%
LXEH 2024-07-01 11:02:090.41 0.39 2.50%
LXEH 2024-07-01 13:02:120.38 0.37 0.00%
LXEH 2024-07-01 14:02:140.38 0.38 0.00%
LXEH 2024-07-01 16:02:110.38 0.37 0.00%
LXEH 2024-07-01 17:02:010.40 0.38 0.00%
LXEH 2024-07-01 20:02:380.00 0.00 0.00%
2024-07-02
LXEH 2024-07-02 04:02:120.42 0.38 0.00%
LXEH 2024-07-02 05:02:120.41 0.38 0.00%
LXEH 2024-07-02 06:02:150.41 0.38 2.63%
LXEH 2024-07-02 10:03:030.40 0.38 2.63%
LXEH 2024-07-02 11:02:090.39 0.38 0.00%
LXEH 2024-07-02 13:02:070.40 0.38 0.00%
LXEH 2024-07-02 16:02:140.40 0.38 5.26%
LXEH 2024-07-02 20:02:540.00 0.00 5.26%
2024-07-03
LXEH 2024-07-03 06:02:110.00 0.00 -2.63%
LXEH 2024-07-03 10:02:110.40 0.38 -5.26%
LXEH 2024-07-03 11:02:120.40 0.39 0.00%
LXEH 2024-07-03 12:02:140.39 0.39 0.00%
LXEH 2024-07-03 13:02:130.41 0.38 -2.63%
LXEH 2024-07-03 14:02:120.41 0.38 -2.50%
LXEH 2024-07-03 17:02:110.00 0.00 -2.50%
2024-07-05
LXEH 2024-07-05 04:02:140.41 0.36 -2.50%
LXEH 2024-07-05 06:02:150.41 0.37 -2.50%
LXEH 2024-07-05 08:02:380.41 0.38 -2.50%
LXEH 2024-07-05 10:03:130.40 0.38 -2.50%
LXEH 2024-07-05 13:02:090.37 0.36 -7.50%
LXEH 2024-07-05 14:02:060.37 0.37 -5.00%
LXEH 2024-07-05 15:02:080.37 0.35 -10.00%
LXEH 2024-07-05 16:02:150.39 0.36 -7.50%
LXEH 2024-07-05 17:02:110.39 0.38 -7.69%
LXEH 2024-07-05 18:02:080.39 0.36 -7.69%
LXEH 2024-07-05 20:03:060.00 0.00 -7.69%
2024-07-08
LXEH 2024-07-08 04:02:110.41 0.33 -7.69%
LXEH 2024-07-08 05:02:120.41 0.36 -2.56%
LXEH 2024-07-08 06:02:160.39 0.36 -2.56%
LXEH 2024-07-08 09:02:120.39 0.37 -2.56%
LXEH 2024-07-08 10:03:530.39 0.36 2.56%
LXEH 2024-07-08 11:02:040.39 0.37 5.13%
LXEH 2024-07-08 14:02:080.39 0.36 -2.56%
LXEH 2024-07-08 15:02:060.39 0.37 -2.56%
LXEH 2024-07-08 16:02:150.39 0.36 0.00%
LXEH 2024-07-08 20:02:500.00 0.00 0.00%
2024-07-09
LXEH 2024-07-09 04:02:150.41 0.33 0.00%
LXEH 2024-07-09 05:02:110.41 0.34 0.00%
LXEH 2024-07-09 06:02:150.41 0.36 0.00%
LXEH 2024-07-09 07:02:280.41 0.37 0.00%
LXEH 2024-07-09 09:02:290.39 0.37 0.00%
LXEH 2024-07-09 10:02:290.39 0.37 2.70%
LXEH 2024-07-09 11:02:220.39 0.37 8.11%
LXEH 2024-07-09 12:02:210.39 0.38 8.11%
LXEH 2024-07-09 13:05:360.39 0.37 5.41%
LXEH 2024-07-09 14:04:030.38 0.37 5.41%
LXEH 2024-07-09 16:02:380.39 0.37 2.70%
LXEH 2024-07-09 17:02:420.39 0.37 2.78%
LXEH 2024-07-09 20:02:240.00 0.00 2.78%
2024-07-10
LXEH 2024-07-10 04:02:440.39 0.33 2.78%
LXEH 2024-07-10 05:02:250.39 0.37 2.78%
LXEH 2024-07-10 10:02:240.39 0.37 -2.78%
LXEH 2024-07-10 11:02:180.40 0.37 0.00%
LXEH 2024-07-10 12:02:310.37 0.37 -2.78%
LXEH 2024-07-10 13:02:250.40 0.37 2.78%
LXEH 2024-07-10 14:02:540.40 0.37 5.56%
LXEH 2024-07-10 16:02:360.40 0.37 2.78%
LXEH 2024-07-10 17:02:330.40 0.37 2.63%
LXEH 2024-07-10 18:02:280.40 0.37 5.26%
LXEH 2024-07-10 20:03:090.00 0.00 5.26%
2024-07-11
LXEH 2024-07-11 04:03:160.40 0.35 5.26%
LXEH 2024-07-11 05:02:240.39 0.37 5.26%
LXEH 2024-07-11 10:02:560.39 0.37 -5.26%
LXEH 2024-07-11 11:02:340.37 0.37 -5.26%
LXEH 2024-07-11 12:03:020.38 0.37 0.00%
LXEH 2024-07-11 13:02:300.38 0.37 -5.26%
LXEH 2024-07-11 15:02:350.38 0.37 -2.63%
LXEH 2024-07-11 16:03:120.39 0.37 -2.63%
LXEH 2024-07-11 17:02:280.39 0.37 -2.56%
LXEH 2024-07-11 20:02:210.00 0.00 -2.56%
2024-07-12
LXEH 2024-07-12 04:02:200.39 0.37 -2.56%
LXEH 2024-07-12 11:02:000.39 0.37 2.56%
LXEH 2024-07-12 14:02:240.37 0.35 -2.56%
LXEH 2024-07-12 15:02:020.36 0.36 -5.13%
LXEH 2024-07-12 16:02:210.37 0.36 -2.56%
LXEH 2024-07-12 17:02:030.37 0.36 -2.63%
LXEH 2024-07-12 19:02:050.37 0.36 -5.26%
LXEH 2024-07-12 20:02:210.00 0.00 -5.26%
2024-07-15
LXEH 2024-07-15 04:02:220.40 0.35 -5.26%
LXEH 2024-07-15 09:01:550.39 0.34 -2.63%
LXEH 2024-07-15 10:02:290.36 0.35 0.00%
LXEH 2024-07-15 11:01:530.36 0.35 -2.63%
LXEH 2024-07-15 13:01:540.36 0.36 0.00%
LXEH 2024-07-15 20:02:270.00 0.00 0.00%
2024-07-16
LXEH 2024-07-16 04:02:200.40 0.36 0.00%
LXEH 2024-07-16 06:02:260.36 0.30 -16.67%
LXEH 2024-07-16 08:02:170.36 0.31 -16.67%
LXEH 2024-07-16 09:01:540.37 0.31 -8.33%
LXEH 2024-07-16 10:02:240.35 0.34 -5.56%
LXEH 2024-07-16 11:01:560.35 0.34 -2.78%
LXEH 2024-07-16 12:02:230.37 0.37 2.78%
LXEH 2024-07-16 13:01:560.35 0.35 0.00%
LXEH 2024-07-16 14:02:240.35 0.35 -2.78%
LXEH 2024-07-16 15:01:520.36 0.35 -2.78%
LXEH 2024-07-16 20:02:250.00 0.00 0.00%
2024-07-17
LXEH 2024-07-17 04:02:270.36 0.33 0.00%
LXEH 2024-07-17 10:02:240.36 0.35 -2.78%
LXEH 2024-07-17 11:01:570.35 0.35 -2.78%
LXEH 2024-07-17 16:02:180.35 0.34 -2.78%
LXEH 2024-07-17 20:02:220.00 0.00 -2.78%
2024-07-18
LXEH 2024-07-18 04:02:210.43 0.33 -2.78%
LXEH 2024-07-18 05:03:360.38 0.33 -2.78%
LXEH 2024-07-18 08:02:170.38 0.33 0.00%
LXEH 2024-07-18 10:02:190.35 0.34 0.00%
LXEH 2024-07-18 11:02:050.35 0.34 -2.78%
LXEH 2024-07-18 12:02:140.37 0.34 -2.78%
LXEH 2024-07-18 14:02:190.36 0.34 0.00%
LXEH 2024-07-18 15:02:080.36 0.35 0.00%
LXEH 2024-07-18 16:02:210.39 0.34 0.00%
LXEH 2024-07-18 17:02:110.38 0.34 -2.86%
LXEH 2024-07-18 18:02:210.37 0.34 -2.86%
LXEH 2024-07-18 19:02:090.39 0.34 -2.86%
LXEH 2024-07-18 20:02:190.00 0.00 -2.86%
2024-07-19
LXEH 2024-07-19 04:02:130.34 0.33 -2.86%
LXEH 2024-07-19 05:02:090.34 0.33 -5.71%
LXEH 2024-07-19 06:02:140.37 0.33 -2.86%
LXEH 2024-07-19 07:02:040.37 0.32 -5.71%
LXEH 2024-07-19 08:02:140.37 0.32 0.00%
LXEH 2024-07-19 09:02:060.37 0.33 0.00%
LXEH 2024-07-19 10:02:140.34 0.33 0.00%
LXEH 2024-07-19 11:02:110.36 0.35 0.00%
LXEH 2024-07-19 16:02:080.37 0.33 2.86%
LXEH 2024-07-19 20:02:140.00 0.00 2.86%
2024-07-22
LXEH 2024-07-22 04:02:150.38 0.32 2.86%
LXEH 2024-07-22 08:02:190.38 0.32 0.00%
LXEH 2024-07-22 09:02:010.38 0.33 0.00%
LXEH 2024-07-22 10:02:190.36 0.35 -2.86%
LXEH 2024-07-22 11:02:050.32 0.31 -14.29%
LXEH 2024-07-22 12:02:180.34 0.30 -14.29%
LXEH 2024-07-22 13:01:540.34 0.31 -11.43%
LXEH 2024-07-22 14:02:150.34 0.30 -17.14%
LXEH 2024-07-22 15:02:010.33 0.32 -11.43%
LXEH 2024-07-22 16:02:180.32 0.31 -11.43%
LXEH 2024-07-22 17:02:030.32 0.31 -11.11%
LXEH 2024-07-22 20:02:170.00 0.00 -11.11%
2024-07-23
LXEH 2024-07-23 04:02:170.39 0.30 -11.11%
LXEH 2024-07-23 05:02:020.35 0.32 5.56%
LXEH 2024-07-23 08:02:190.35 0.32 0.00%
LXEH 2024-07-23 09:02:060.34 0.32 2.78%
LXEH 2024-07-23 10:02:190.33 0.32 0.00%
LXEH 2024-07-23 12:02:170.30 0.26 -16.67%
LXEH 2024-07-23 13:02:050.30 0.29 -8.33%
LXEH 2024-07-23 14:02:180.29 0.28 -11.11%
LXEH 2024-07-23 16:02:160.31 0.28 -8.33%
LXEH 2024-07-23 17:02:020.32 0.27 -9.38%
LXEH 2024-07-23 18:02:140.30 0.29 -9.38%
LXEH 2024-07-23 19:02:010.32 0.27 -9.38%
LXEH 2024-07-23 20:02:150.00 0.00 -12.50%
2024-07-24
LXEH 2024-07-24 04:02:170.38 0.27 -12.50%
LXEH 2024-07-24 05:02:090.33 0.27 -12.50%
LXEH 2024-07-24 07:02:070.32 0.27 -12.50%
LXEH 2024-07-24 08:02:160.32 0.27 0.00%
LXEH 2024-07-24 09:02:110.38 0.27 0.00%
LXEH 2024-07-24 10:02:190.29 0.28 -3.13%
LXEH 2024-07-24 11:02:200.30 0.29 0.00%
LXEH 2024-07-24 14:02:210.31 0.27 0.00%
LXEH 2024-07-24 16:02:250.30 0.28 0.00%
LXEH 2024-07-24 20:02:200.00 0.00 0.00%
2024-07-25
LXEH 2024-07-25 04:02:230.38 0.27 0.00%
LXEH 2024-07-25 05:02:110.32 0.27 0.00%
LXEH 2024-07-25 08:02:240.29 0.27 0.00%
LXEH 2024-07-25 10:02:190.29 0.28 0.00%
LXEH 2024-07-25 12:02:180.29 0.29 0.00%
LXEH 2024-07-25 14:02:160.31 0.29 3.45%
LXEH 2024-07-25 15:02:050.31 0.30 3.45%
LXEH 2024-07-25 17:02:100.33 0.29 3.45%
LXEH 2024-07-25 20:02:170.00 0.00 3.45%
2024-07-26
LXEH 2024-07-26 04:02:190.38 0.00 3.45%
LXEH 2024-07-26 05:02:080.35 0.27 3.45%
LXEH 2024-07-26 07:02:080.33 0.27 6.90%
LXEH 2024-07-26 08:02:160.36 0.27 -3.45%
LXEH 2024-07-26 09:02:060.37 0.27 -3.45%
LXEH 2024-07-26 10:02:210.31 0.29 -3.45%
LXEH 2024-07-26 11:02:060.31 0.29 0.00%
LXEH 2024-07-26 12:02:160.31 0.30 0.00%
LXEH 2024-07-26 13:02:070.30 0.28 -3.45%
LXEH 2024-07-26 15:02:050.29 0.28 -3.45%
LXEH 2024-07-26 16:02:150.31 0.27 0.00%
LXEH 2024-07-26 20:02:220.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.