investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LXEH: Lixiang Education Holding Co., Ltd. - American Depositary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2024-03-19
LXEH 2024-03-19 21:06:210.00 0.00 -3.87%
2024-03-20
LXEH 2024-03-20 04:01:220.00 6.04 -3.87%
LXEH 2024-03-20 05:01:226.18 6.03 0.16%
LXEH 2024-03-20 06:01:146.18 6.03 0.00%
LXEH 2024-03-20 07:00:546.03 6.01 -0.48%
LXEH 2024-03-20 08:01:236.56 5.96 2.26%
LXEH 2024-03-20 09:01:156.20 6.10 0.97%
LXEH 2024-03-20 10:01:326.05 5.97 -0.97%
LXEH 2024-03-20 11:00:575.95 5.91 -2.10%
LXEH 2024-03-20 12:01:275.91 5.87 -2.74%
LXEH 2024-03-20 13:01:085.79 5.76 -4.19%
LXEH 2024-03-20 14:01:285.78 5.76 -4.19%
LXEH 2024-03-20 15:01:105.77 5.75 -4.35%
LXEH 2024-03-20 16:01:315.28 5.10 -15.32%
LXEH 2024-03-20 17:01:025.30 5.18 -12.25%
LXEH 2024-03-20 18:01:145.17 5.12 -13.74%
LXEH 2024-03-20 19:01:165.17 4.95 -14.40%
LXEH 2024-03-20 20:01:230.00 0.00 -14.40%
2024-03-21
LXEH 2024-03-21 04:01:065.25 5.10 0.99%
LXEH 2024-03-21 05:01:135.11 5.10 -1.49%
LXEH 2024-03-21 06:01:455.18 5.05 -2.15%
LXEH 2024-03-21 07:01:185.18 4.67 -6.29%
LXEH 2024-03-21 08:01:225.06 5.00 -1.16%
LXEH 2024-03-21 09:01:005.10 5.00 -2.65%
LXEH 2024-03-21 10:01:290.92 0.92 -19.70%
LXEH 2024-03-21 11:01:140.99 0.99 -68.05%
LXEH 2024-03-21 12:01:290.70 0.67 -74.50%
LXEH 2024-03-21 13:01:060.72 0.70 -74.17%
LXEH 2024-03-21 14:01:080.69 0.66 -75.00%
LXEH 2024-03-21 15:01:050.78 0.77 -73.01%
LXEH 2024-03-21 16:01:190.75 0.70 -74.17%
LXEH 2024-03-21 17:01:090.75 0.69 -86.51%
LXEH 2024-03-21 18:01:040.74 0.72 -86.13%
LXEH 2024-03-21 19:01:070.73 0.69 -86.13%
LXEH 2024-03-21 20:01:190.00 0.00 -86.51%
2024-03-22
LXEH 2024-03-22 04:01:180.69 0.51 -0.96%
LXEH 2024-03-22 05:00:590.68 0.62 -2.31%
LXEH 2024-03-22 06:01:160.69 0.65 -1.54%
LXEH 2024-03-22 07:00:590.69 0.63 -1.35%
LXEH 2024-03-22 08:01:180.75 0.68 -0.77%
LXEH 2024-03-22 09:01:110.72 0.67 -0.58%
LXEH 2024-03-22 10:01:310.66 0.65 -1.73%
LXEH 2024-03-22 11:01:120.62 0.61 -2.31%
LXEH 2024-03-22 12:01:210.58 0.56 -3.08%
LXEH 2024-03-22 13:01:060.64 0.62 -2.12%
LXEH 2024-03-22 14:01:090.62 0.59 -2.70%
LXEH 2024-03-22 15:01:070.62 0.61 -2.50%
LXEH 2024-03-22 16:01:160.62 0.59 -2.89%
LXEH 2024-03-22 17:01:030.58 0.56 -21.62%
LXEH 2024-03-22 18:01:110.64 0.56 -22.97%
LXEH 2024-03-22 19:01:130.59 0.56 -24.32%
LXEH 2024-03-22 20:01:220.00 0.00 -21.62%
2024-03-25
LXEH 2024-03-25 04:01:170.58 0.00 -1.35%
LXEH 2024-03-25 05:01:120.58 0.55 -4.05%
LXEH 2024-03-25 07:01:200.58 0.55 -1.35%
LXEH 2024-03-25 08:01:180.56 0.55 -4.05%
LXEH 2024-03-25 09:01:010.58 0.55 -2.70%
LXEH 2024-03-25 10:01:350.55 0.53 -6.76%
LXEH 2024-03-25 11:01:130.56 0.53 -6.76%
LXEH 2024-03-25 12:01:230.56 0.54 -5.41%
LXEH 2024-03-25 13:01:130.57 0.56 -2.70%
LXEH 2024-03-25 14:01:170.57 0.56 -4.05%
LXEH 2024-03-25 15:01:240.55 0.54 -6.76%
LXEH 2024-03-25 16:01:160.54 0.51 -10.81%
LXEH 2024-03-25 17:00:590.54 0.50 -15.25%
LXEH 2024-03-25 18:00:570.51 0.50 -15.25%
LXEH 2024-03-25 19:01:140.52 0.50 -16.95%
LXEH 2024-03-25 20:01:220.00 0.00 -15.25%
2024-03-26
LXEH 2024-03-26 04:01:130.51 0.00 -15.25%
LXEH 2024-03-26 05:01:010.55 0.45 0.00%
LXEH 2024-03-26 06:01:180.55 0.50 -1.69%
LXEH 2024-03-26 07:01:040.51 0.45 -3.39%
LXEH 2024-03-26 08:01:190.51 0.46 0.00%
LXEH 2024-03-26 09:01:060.50 0.48 -5.08%
LXEH 2024-03-26 10:01:200.46 0.45 -8.47%
LXEH 2024-03-26 11:01:100.48 0.47 -6.78%
LXEH 2024-03-26 12:01:200.47 0.45 -8.47%
LXEH 2024-03-26 13:01:040.45 0.45 -10.17%
LXEH 2024-03-26 14:01:260.46 0.43 -13.56%
LXEH 2024-03-26 15:01:020.45 0.45 -10.17%
LXEH 2024-03-26 16:01:140.47 0.43 -13.56%
LXEH 2024-03-26 17:00:560.44 0.43 -15.69%
LXEH 2024-03-26 18:00:540.45 0.43 -11.76%
LXEH 2024-03-26 19:00:560.47 0.43 -15.69%
LXEH 2024-03-26 20:01:050.00 0.00 -15.69%
2024-03-27
LXEH 2024-03-27 04:01:120.44 0.00 -15.69%
LXEH 2024-03-27 05:00:590.44 0.44 1.96%
LXEH 2024-03-27 06:01:160.50 0.44 1.96%
LXEH 2024-03-27 07:01:130.50 0.42 1.96%
LXEH 2024-03-27 08:01:200.46 0.41 1.96%
LXEH 2024-03-27 09:01:110.43 0.41 -1.96%
LXEH 2024-03-27 10:01:210.42 0.41 -1.96%
LXEH 2024-03-27 11:01:060.41 0.39 -3.92%
LXEH 2024-03-27 12:01:360.42 0.40 -3.92%
LXEH 2024-03-27 13:01:130.43 0.42 0.00%
LXEH 2024-03-27 14:01:180.45 0.44 3.92%
LXEH 2024-03-27 15:00:530.44 0.43 1.96%
LXEH 2024-03-27 16:01:010.44 0.41 1.96%
LXEH 2024-03-27 17:00:540.46 0.41 4.65%
LXEH 2024-03-27 18:01:100.49 0.44 9.30%
LXEH 2024-03-27 19:01:150.49 0.44 2.33%
LXEH 2024-03-27 20:01:160.00 0.00 11.63%
2024-03-28
LXEH 2024-03-28 04:01:280.49 0.43 6.98%
LXEH 2024-03-28 05:01:110.47 0.45 6.98%
LXEH 2024-03-28 06:01:110.47 0.43 6.98%
LXEH 2024-03-28 08:01:190.46 0.43 4.65%
LXEH 2024-03-28 09:01:040.49 0.43 2.33%
LXEH 2024-03-28 10:01:070.46 0.44 0.00%
LXEH 2024-03-28 11:01:070.44 0.43 0.00%
LXEH 2024-03-28 12:01:220.44 0.42 -2.33%
LXEH 2024-03-28 13:01:040.43 0.43 -2.33%
LXEH 2024-03-28 14:01:140.43 0.42 -2.33%
LXEH 2024-03-28 15:00:590.44 0.40 -6.98%
LXEH 2024-03-28 16:01:190.43 0.41 -6.98%
LXEH 2024-03-28 17:01:060.43 0.41 -6.82%
LXEH 2024-03-28 20:01:030.00 0.00 -6.82%
2024-04-01
LXEH 2024-04-01 04:01:260.42 0.39 -6.82%
LXEH 2024-04-01 07:01:080.42 0.41 0.00%
LXEH 2024-04-01 08:01:290.42 0.39 0.00%
LXEH 2024-04-01 09:01:080.44 0.39 0.00%
LXEH 2024-04-01 10:01:170.42 0.41 2.27%
LXEH 2024-04-01 11:01:150.43 0.41 2.27%
LXEH 2024-04-01 12:01:240.40 0.40 -2.27%
LXEH 2024-04-01 13:01:120.41 0.39 -4.55%
LXEH 2024-04-01 14:01:200.40 0.39 -4.55%
LXEH 2024-04-01 15:01:010.40 0.39 -2.27%
LXEH 2024-04-01 16:01:160.40 0.38 -2.27%
LXEH 2024-04-01 17:00:560.40 0.38 -7.32%
LXEH 2024-04-01 20:01:050.00 0.00 -7.32%
2024-04-02
LXEH 2024-04-02 05:00:590.45 0.42 4.88%
LXEH 2024-04-02 06:01:300.41 0.34 4.88%
LXEH 2024-04-02 07:01:030.44 0.35 4.88%
LXEH 2024-04-02 08:01:160.44 0.35 -2.44%
LXEH 2024-04-02 09:01:000.43 0.37 -2.44%
LXEH 2024-04-02 10:01:200.40 0.38 -4.88%
LXEH 2024-04-02 11:01:040.38 0.37 -4.88%
LXEH 2024-04-02 12:01:270.37 0.37 -7.32%
LXEH 2024-04-02 13:01:110.37 0.36 -7.32%
LXEH 2024-04-02 14:01:260.39 0.38 -2.44%
LXEH 2024-04-02 16:01:220.40 0.38 -2.44%
LXEH 2024-04-02 17:01:090.40 0.38 -5.00%
LXEH 2024-04-02 19:01:180.40 0.38 2.50%
LXEH 2024-04-02 20:01:110.00 0.00 2.50%
2024-04-03
LXEH 2024-04-03 04:01:130.54 0.00 2.50%
LXEH 2024-04-03 05:00:590.43 0.35 2.50%
LXEH 2024-04-03 09:00:590.39 0.33 2.50%
LXEH 2024-04-03 10:01:230.40 0.37 0.00%
LXEH 2024-04-03 11:01:130.40 0.37 -2.50%
LXEH 2024-04-03 12:01:150.38 0.36 -5.00%
LXEH 2024-04-03 13:01:040.38 0.37 -2.50%
LXEH 2024-04-03 14:01:170.39 0.37 -5.00%
LXEH 2024-04-03 15:01:140.38 0.37 -2.50%
LXEH 2024-04-03 16:01:180.38 0.37 -5.00%
LXEH 2024-04-03 17:01:060.39 0.37 -5.13%
LXEH 2024-04-03 18:01:140.39 0.36 -7.69%
LXEH 2024-04-03 20:01:150.00 0.00 -7.69%
2024-04-04
LXEH 2024-04-04 04:01:300.45 0.00 -7.69%
LXEH 2024-04-04 05:01:070.41 0.35 -7.69%
LXEH 2024-04-04 07:01:130.41 0.34 -7.69%
LXEH 2024-04-04 08:01:120.41 0.38 -7.69%
LXEH 2024-04-04 09:01:090.41 0.37 -7.69%
LXEH 2024-04-04 10:01:300.37 0.37 -2.56%
LXEH 2024-04-04 11:01:080.38 0.37 0.00%
LXEH 2024-04-04 12:01:220.38 0.38 0.00%
LXEH 2024-04-04 13:01:080.38 0.37 0.00%
LXEH 2024-04-04 15:01:140.37 0.36 -2.56%
LXEH 2024-04-04 16:01:240.37 0.35 -5.13%
LXEH 2024-04-04 17:01:110.37 0.35 -7.89%
LXEH 2024-04-04 20:01:220.00 0.00 -7.89%
2024-04-05
LXEH 2024-04-05 05:01:070.41 0.35 -7.89%
LXEH 2024-04-05 08:01:290.36 0.35 -7.89%
LXEH 2024-04-05 09:01:050.40 0.33 0.00%
LXEH 2024-04-05 10:01:320.37 0.37 2.63%
LXEH 2024-04-05 11:01:080.38 0.37 5.26%
LXEH 2024-04-05 12:01:160.37 0.37 2.63%
LXEH 2024-04-05 13:01:060.38 0.37 5.26%
LXEH 2024-04-05 15:01:100.37 0.36 0.00%
LXEH 2024-04-05 16:01:280.38 0.36 2.63%
LXEH 2024-04-05 20:01:200.00 0.00 2.63%
2024-04-08
LXEH 2024-04-08 04:01:240.37 0.34 2.63%
LXEH 2024-04-08 05:01:120.40 0.34 0.00%
LXEH 2024-04-08 06:01:240.40 0.33 0.00%
LXEH 2024-04-08 07:01:090.40 0.32 0.00%
LXEH 2024-04-08 08:01:170.40 0.36 0.00%
LXEH 2024-04-08 09:01:390.41 0.36 -2.63%
LXEH 2024-04-08 10:01:300.38 0.37 0.00%
LXEH 2024-04-08 11:01:080.38 0.36 2.63%
LXEH 2024-04-08 12:01:310.37 0.36 0.00%
LXEH 2024-04-08 14:01:190.37 0.36 -2.63%
LXEH 2024-04-08 15:01:070.38 0.37 2.63%
LXEH 2024-04-08 16:01:230.38 0.37 0.00%
LXEH 2024-04-08 20:01:140.00 0.00 0.00%
2024-04-09
LXEH 2024-04-09 05:01:050.43 0.33 0.00%
LXEH 2024-04-09 06:01:150.43 0.36 0.00%
LXEH 2024-04-09 08:01:270.39 0.36 0.00%
LXEH 2024-04-09 09:01:140.39 0.36 -2.70%
LXEH 2024-04-09 10:01:080.39 0.36 5.41%
LXEH 2024-04-09 11:01:000.38 0.37 2.70%
LXEH 2024-04-09 12:01:210.39 0.39 5.41%
LXEH 2024-04-09 13:01:170.39 0.37 5.41%
LXEH 2024-04-09 15:01:220.39 0.37 2.70%
LXEH 2024-04-09 16:01:340.39 0.37 0.00%
LXEH 2024-04-09 17:01:090.39 0.38 0.00%
LXEH 2024-04-09 18:01:160.39 0.37 0.00%
LXEH 2024-04-09 20:01:160.00 0.00 0.00%
2024-04-10
LXEH 2024-04-10 04:01:340.40 0.36 0.00%
LXEH 2024-04-10 05:01:070.40 0.36 -2.70%
LXEH 2024-04-10 09:00:590.42 0.36 -2.70%
LXEH 2024-04-10 10:01:300.39 0.36 -2.70%
LXEH 2024-04-10 11:01:080.37 0.37 0.00%
LXEH 2024-04-10 12:01:130.39 0.37 0.00%
LXEH 2024-04-10 13:01:110.39 0.38 5.41%
LXEH 2024-04-10 15:01:070.38 0.37 2.70%
LXEH 2024-04-10 16:01:200.39 0.38 2.70%
LXEH 2024-04-10 20:01:150.00 0.00 2.70%
2024-04-11
LXEH 2024-04-11 05:01:220.45 0.38 0.00%
LXEH 2024-04-11 06:01:100.46 0.38 0.00%
LXEH 2024-04-11 07:01:070.43 0.38 0.00%
LXEH 2024-04-11 08:01:220.40 0.38 0.00%
LXEH 2024-04-11 09:00:590.47 0.41 13.51%
LXEH 2024-04-11 10:01:180.46 0.45 21.62%
LXEH 2024-04-11 11:01:010.49 0.47 29.73%
LXEH 2024-04-11 12:01:260.54 0.52 37.84%
LXEH 2024-04-11 13:01:070.56 0.55 48.65%
LXEH 2024-04-11 14:01:090.64 0.63 70.27%
LXEH 2024-04-11 15:01:130.67 0.66 75.68%
LXEH 2024-04-11 17:01:110.69 0.63 76.32%
LXEH 2024-04-11 18:01:220.70 0.64 78.95%
LXEH 2024-04-11 19:01:000.70 0.63 76.32%
LXEH 2024-04-11 20:01:180.00 0.00 78.95%
2024-04-12
LXEH 2024-04-12 04:01:243.90 0.36 78.95%
LXEH 2024-04-12 05:01:210.67 0.59 78.95%
LXEH 2024-04-12 06:01:200.69 0.60 -7.89%
LXEH 2024-04-12 07:01:000.69 0.62 -7.89%
LXEH 2024-04-12 08:01:010.66 0.57 -18.42%
LXEH 2024-04-12 09:00:510.60 0.53 -34.21%
LXEH 2024-04-12 10:01:380.55 0.54 -28.95%
LXEH 2024-04-12 11:01:110.53 0.53 -34.21%
LXEH 2024-04-12 12:01:010.50 0.49 -39.47%
LXEH 2024-04-12 13:01:050.48 0.47 -44.74%
LXEH 2024-04-12 14:01:060.48 0.47 -47.37%
LXEH 2024-04-12 15:01:080.48 0.46 -47.37%
LXEH 2024-04-12 16:01:270.48 0.42 -55.26%
LXEH 2024-04-12 17:01:040.45 0.40 -36.92%
LXEH 2024-04-12 20:01:150.00 0.00 -36.92%
2024-04-15
LXEH 2024-04-15 04:01:180.68 0.40 -36.92%
LXEH 2024-04-15 05:01:000.44 0.38 -4.62%
LXEH 2024-04-15 06:01:260.45 0.40 0.00%
LXEH 2024-04-15 08:01:090.45 0.39 -7.69%
LXEH 2024-04-15 09:01:010.43 0.38 -7.69%
LXEH 2024-04-15 10:01:290.44 0.43 -3.08%
LXEH 2024-04-15 11:01:120.43 0.42 -1.54%
LXEH 2024-04-15 12:01:200.48 0.46 1.54%
LXEH 2024-04-15 13:01:100.51 0.50 10.77%
LXEH 2024-04-15 14:01:130.49 0.47 7.69%
LXEH 2024-04-15 15:01:090.47 0.45 1.54%
LXEH 2024-04-15 16:01:210.48 0.45 1.54%
LXEH 2024-04-15 17:01:010.48 0.42 -2.27%
LXEH 2024-04-15 18:01:170.47 0.42 -4.55%
LXEH 2024-04-15 19:01:190.46 0.41 -4.55%
LXEH 2024-04-15 20:01:190.00 0.00 -6.82%
2024-04-16
LXEH 2024-04-16 04:01:110.45 0.40 -6.82%
LXEH 2024-04-16 07:01:000.44 0.40 -6.82%
LXEH 2024-04-16 09:01:010.50 0.42 0.00%
LXEH 2024-04-16 10:01:110.44 0.42 -4.55%
LXEH 2024-04-16 11:01:020.41 0.40 -9.09%
LXEH 2024-04-16 12:01:160.44 0.41 -6.82%
LXEH 2024-04-16 13:00:520.43 0.41 -6.82%
LXEH 2024-04-16 14:01:130.42 0.40 -11.36%
LXEH 2024-04-16 15:01:040.41 0.40 -6.82%
LXEH 2024-04-16 16:01:260.43 0.40 -11.36%
LXEH 2024-04-16 17:01:080.43 0.40 -11.11%
LXEH 2024-04-16 20:01:140.00 0.00 -11.11%
2024-04-17
LXEH 2024-04-17 04:01:260.00 0.31 -11.11%
LXEH 2024-04-17 05:01:120.47 0.37 -11.11%
LXEH 2024-04-17 06:01:200.47 0.40 -11.11%
LXEH 2024-04-17 07:01:070.42 0.40 4.44%
LXEH 2024-04-17 08:01:100.42 0.40 0.00%
LXEH 2024-04-17 09:00:510.42 0.39 0.00%
LXEH 2024-04-17 10:01:230.42 0.41 2.22%
LXEH 2024-04-17 11:01:020.40 0.40 2.22%
LXEH 2024-04-17 12:01:190.39 0.39 -2.22%
LXEH 2024-04-17 13:01:080.41 0.40 0.00%
LXEH 2024-04-17 14:01:220.40 0.40 0.00%
LXEH 2024-04-17 15:01:030.41 0.40 0.00%
LXEH 2024-04-17 16:01:160.40 0.39 0.00%
LXEH 2024-04-17 18:01:120.42 0.40 0.00%
LXEH 2024-04-17 19:01:170.44 0.39 5.00%
LXEH 2024-04-17 20:01:140.00 0.00 5.00%
2024-04-18
LXEH 2024-04-18 04:01:100.00 0.41 5.00%
LXEH 2024-04-18 05:00:530.43 0.41 5.00%
LXEH 2024-04-18 06:01:120.43 0.40 5.00%
LXEH 2024-04-18 08:01:300.43 0.41 7.50%
LXEH 2024-04-18 09:01:030.43 0.41 5.00%
LXEH 2024-04-18 10:01:270.43 0.40 0.00%
LXEH 2024-04-18 11:00:590.42 0.40 0.00%
LXEH 2024-04-18 12:01:090.43 0.40 0.00%
LXEH 2024-04-18 13:01:100.43 0.41 2.50%
LXEH 2024-04-18 14:01:290.43 0.41 5.00%
LXEH 2024-04-18 15:01:060.42 0.40 0.00%
LXEH 2024-04-18 16:01:190.43 0.39 2.50%
LXEH 2024-04-18 17:01:080.43 0.39 -2.50%
LXEH 2024-04-18 18:01:010.42 0.40 -2.50%
LXEH 2024-04-18 19:01:060.43 0.40 5.00%
LXEH 2024-04-18 20:01:180.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.