$LXEH: Lixiang Education Holding Co., Ltd. - American Depositary Shares
2025-05-15 LXEH 2025-05-15 19:01:48 2.56 2.19 0.00% LXEH 2025-05-15 20:02:08 0.00 0.00 0.00% LXEH 2025-05-15 22:05:52 0.00 0.00 6.28% 2025-05-16 LXEH 2025-05-16 04:02:28 3.01 0.00 6.28% LXEH 2025-05-16 05:01:48 3.01 1.85 6.28% LXEH 2025-05-16 06:02:17 2.80 2.00 6.28% LXEH 2025-05-16 09:01:41 2.48 2.00 6.28% LXEH 2025-05-16 10:02:24 2.19 2.12 -3.59% LXEH 2025-05-16 11:01:37 2.17 2.10 -2.69% LXEH 2025-05-16 12:02:12 2.17 2.12 -3.59% LXEH 2025-05-16 13:01:45 2.25 2.16 0.90% LXEH 2025-05-16 14:02:14 2.40 2.20 0.00% LXEH 2025-05-16 15:01:39 2.31 2.12 4.04% LXEH 2025-05-16 16:02:17 2.72 2.06 6.73% LXEH 2025-05-16 17:01:43 2.72 2.06 6.85% LXEH 2025-05-16 20:02:12 0.00 0.00 6.85% 2025-05-19 LXEH 2025-05-19 04:02:21 0.00 2.02 6.85% LXEH 2025-05-19 05:01:40 2.28 2.02 6.85% LXEH 2025-05-19 06:02:17 2.32 2.02 6.85% LXEH 2025-05-19 09:01:37 2.90 2.02 6.85% LXEH 2025-05-19 10:02:16 2.33 2.14 -8.22% LXEH 2025-05-19 11:01:40 2.33 2.16 -8.22% LXEH 2025-05-19 12:05:17 2.60 2.21 5.94% LXEH 2025-05-19 13:01:43 2.43 2.31 1.37% LXEH 2025-05-19 15:01:49 2.38 2.31 2.28% LXEH 2025-05-19 16:02:18 2.59 2.20 5.94% LXEH 2025-05-19 17:01:44 2.63 2.20 5.58% LXEH 2025-05-19 20:02:10 0.00 0.00 5.58% 2025-05-20 LXEH 2025-05-20 04:02:16 2.60 0.00 5.58% LXEH 2025-05-20 05:01:44 2.98 1.96 5.58% LXEH 2025-05-20 06:02:12 2.83 1.96 5.58% LXEH 2025-05-20 07:01:43 2.83 2.06 5.58% LXEH 2025-05-20 09:01:37 2.92 1.96 5.58% LXEH 2025-05-20 10:02:16 2.48 2.24 -6.87% LXEH 2025-05-20 11:01:38 2.28 2.21 -6.87% LXEH 2025-05-20 12:02:13 2.28 2.23 -8.58% LXEH 2025-05-20 13:01:39 2.23 2.20 -10.30% LXEH 2025-05-20 14:02:16 2.21 2.20 -10.30% LXEH 2025-05-20 15:01:43 2.21 2.20 -10.73% LXEH 2025-05-20 16:02:14 2.25 2.00 -9.44% LXEH 2025-05-20 17:01:43 2.25 2.15 -8.98% LXEH 2025-05-20 19:01:40 2.39 2.15 -8.98% LXEH 2025-05-20 20:02:16 0.00 0.00 -8.98% 2025-05-21 LXEH 2025-05-21 04:02:19 2.70 2.20 -8.98% LXEH 2025-05-21 05:01:48 2.70 2.20 -0.82% LXEH 2025-05-21 07:01:38 2.65 2.20 -0.82% LXEH 2025-05-21 08:02:21 2.59 2.20 -0.82% LXEH 2025-05-21 10:02:19 2.32 2.29 3.27% LXEH 2025-05-21 11:01:42 2.30 2.29 3.27% LXEH 2025-05-21 12:02:26 2.16 2.10 -4.90% LXEH 2025-05-21 13:01:47 2.13 2.02 -4.90% LXEH 2025-05-21 14:02:24 2.11 2.00 -5.71% LXEH 2025-05-21 15:01:40 2.07 2.00 -7.76% LXEH 2025-05-21 16:02:17 2.50 2.00 -7.35% LXEH 2025-05-21 17:01:35 2.39 2.04 -8.07% LXEH 2025-05-21 20:02:20 0.00 0.00 -8.07% 2025-05-22 LXEH 2025-05-22 04:02:22 0.00 1.80 -8.07% LXEH 2025-05-22 05:01:49 2.70 1.87 -8.07% LXEH 2025-05-22 06:02:19 2.48 1.90 -8.07% LXEH 2025-05-22 07:01:49 2.48 1.87 -8.07% LXEH 2025-05-22 08:02:15 2.48 2.04 -8.07% LXEH 2025-05-22 09:01:52 2.48 2.06 -8.07% LXEH 2025-05-22 10:02:23 2.21 2.10 4.04% LXEH 2025-05-22 11:01:43 2.23 2.16 7.62% LXEH 2025-05-22 12:02:13 2.14 2.10 5.38% LXEH 2025-05-22 13:01:43 2.20 2.10 5.38% LXEH 2025-05-22 14:02:17 2.19 2.10 5.38% LXEH 2025-05-22 15:01:43 2.25 2.14 7.62% LXEH 2025-05-22 16:02:13 2.35 2.12 6.28% LXEH 2025-05-22 17:01:37 2.35 2.12 6.83% LXEH 2025-05-22 20:02:19 0.00 0.00 6.83% 2025-05-23 LXEH 2025-05-23 05:01:49 2.62 1.89 6.83% LXEH 2025-05-23 07:01:49 2.55 1.89 6.83% LXEH 2025-05-23 08:02:19 2.55 1.83 6.83% LXEH 2025-05-23 09:01:48 2.55 2.00 6.83% LXEH 2025-05-23 10:02:19 2.28 2.15 3.41% LXEH 2025-05-23 11:01:42 2.25 2.17 3.41% LXEH 2025-05-23 12:02:18 2.21 2.17 3.41% LXEH 2025-05-23 14:02:16 2.21 2.08 -0.49% LXEH 2025-05-23 15:01:41 2.21 2.08 -3.41% LXEH 2025-05-23 16:02:21 2.26 2.04 -5.37% LXEH 2025-05-23 17:01:48 2.42 2.04 -5.05% LXEH 2025-05-23 20:02:10 0.00 0.00 -5.05% 2025-05-27 LXEH 2025-05-27 05:01:48 2.34 2.00 -5.05% LXEH 2025-05-27 08:02:18 2.34 1.87 -5.05% LXEH 2025-05-27 10:02:22 2.19 2.10 -2.75% LXEH 2025-05-27 11:01:51 2.10 2.00 1.83% LXEH 2025-05-27 12:02:24 2.15 2.10 3.67% LXEH 2025-05-27 13:01:50 2.12 2.06 3.67% LXEH 2025-05-27 14:02:22 2.19 2.12 2.29% LXEH 2025-05-27 16:02:25 2.26 2.10 4.13% LXEH 2025-05-27 17:01:49 2.26 2.10 4.35% LXEH 2025-05-27 20:02:20 0.00 0.00 4.35% 2025-05-28 LXEH 2025-05-28 04:02:24 3.00 1.60 4.35% LXEH 2025-05-28 05:01:45 2.36 1.74 4.35% LXEH 2025-05-28 06:02:24 3.00 1.74 4.35% LXEH 2025-05-28 07:01:49 2.45 1.74 4.35% LXEH 2025-05-28 08:02:26 2.36 1.84 4.35% LXEH 2025-05-28 09:01:52 2.45 1.84 4.35% LXEH 2025-05-28 10:02:26 2.15 2.10 -2.90% LXEH 2025-05-28 11:01:41 2.02 1.93 -10.14% LXEH 2025-05-28 12:02:20 2.02 1.98 -9.18% LXEH 2025-05-28 13:01:41 2.09 2.00 -4.83% LXEH 2025-05-28 14:02:18 2.20 2.04 -6.76% LXEH 2025-05-28 15:01:40 2.18 2.08 -6.76% LXEH 2025-05-28 16:02:22 2.14 2.04 -4.83% LXEH 2025-05-28 17:01:33 2.14 2.10 -9.17% LXEH 2025-05-28 18:02:01 2.14 1.90 -9.17% LXEH 2025-05-28 19:01:31 2.14 1.81 -9.17% LXEH 2025-05-28 20:02:02 0.00 0.00 -9.17% 2025-05-29 LXEH 2025-05-29 05:01:39 3.25 1.82 -9.17% LXEH 2025-05-29 06:02:14 3.15 1.82 -9.17% LXEH 2025-05-29 07:01:44 2.32 1.82 -9.17% LXEH 2025-05-29 09:01:39 2.32 1.95 -9.17% LXEH 2025-05-29 10:02:16 2.14 2.10 5.05% LXEH 2025-05-29 11:01:40 2.09 2.04 -1.38% LXEH 2025-05-29 12:02:16 2.08 2.04 -1.38% LXEH 2025-05-29 13:01:37 2.14 2.06 0.92% LXEH 2025-05-29 14:02:11 2.09 2.06 0.00% LXEH 2025-05-29 15:01:39 2.14 2.10 0.92% LXEH 2025-05-29 16:02:13 2.14 2.04 1.38% LXEH 2025-05-29 17:01:36 2.14 2.04 1.44% LXEH 2025-05-29 20:02:06 0.00 0.00 1.44% 2025-05-30 LXEH 2025-05-30 05:01:38 2.32 2.00 -4.81% LXEH 2025-05-30 10:02:12 2.19 2.04 -2.40% LXEH 2025-05-30 11:01:39 2.08 2.06 -1.44% LXEH 2025-05-30 12:02:10 2.14 2.00 -2.88% LXEH 2025-05-30 13:01:37 2.11 2.00 -2.88% LXEH 2025-05-30 14:02:11 2.11 2.00 -2.40% LXEH 2025-05-30 15:01:32 2.03 2.00 -3.85% LXEH 2025-05-30 16:02:08 2.30 2.00 -3.85% LXEH 2025-05-30 17:01:35 2.25 2.00 -3.81% LXEH 2025-05-30 18:02:10 2.27 2.00 -3.81% LXEH 2025-05-30 20:02:10 0.00 0.00 -3.81% 2025-06-02 LXEH 2025-06-02 04:06:07 0.00 1.91 -3.81% LXEH 2025-06-02 05:01:44 2.38 1.91 -3.81% LXEH 2025-06-02 10:02:17 1.99 1.91 0.00% LXEH 2025-06-02 11:01:45 1.93 1.91 -3.81% LXEH 2025-06-02 12:02:12 1.97 1.91 -4.29% LXEH 2025-06-02 13:01:41 1.97 1.91 -3.81% LXEH 2025-06-02 14:02:45 1.99 1.95 -2.38% LXEH 2025-06-02 15:01:40 2.01 1.97 -2.38% LXEH 2025-06-02 16:02:16 2.38 1.93 0.00% LXEH 2025-06-02 17:01:40 2.17 1.91 0.00% LXEH 2025-06-02 20:02:16 0.00 0.00 0.00% 2025-06-03 LXEH 2025-06-03 04:02:14 3.01 0.00 0.00% LXEH 2025-06-03 05:01:42 2.50 1.75 0.00% LXEH 2025-06-03 07:01:37 2.00 1.75 0.00% LXEH 2025-06-03 09:01:40 2.45 1.76 0.00% LXEH 2025-06-03 10:02:15 2.07 2.00 1.49% LXEH 2025-06-03 11:01:35 2.04 2.02 1.49% LXEH 2025-06-03 13:01:42 2.00 1.96 -1.00% LXEH 2025-06-03 14:02:12 2.04 1.97 1.49% LXEH 2025-06-03 15:01:36 2.04 2.00 1.00% LXEH 2025-06-03 16:02:10 2.50 1.96 3.48% LXEH 2025-06-03 17:01:39 2.45 1.98 3.50% LXEH 2025-06-03 19:01:35 2.50 1.98 3.50% LXEH 2025-06-03 20:02:10 0.00 0.00 3.50% 2025-06-04 LXEH 2025-06-04 04:02:13 2.34 1.80 3.50% LXEH 2025-06-04 06:02:13 2.33 1.80 3.50% LXEH 2025-06-04 07:01:42 2.33 1.82 3.50% LXEH 2025-06-04 09:01:41 2.04 1.82 -1.00% LXEH 2025-06-04 10:02:11 2.14 2.04 0.00% LXEH 2025-06-04 11:01:35 2.04 1.99 -3.50% LXEH 2025-06-04 12:02:11 2.03 1.99 -3.50% LXEH 2025-06-04 13:01:40 2.02 1.99 -2.50% LXEH 2025-06-04 14:02:11 2.04 2.00 -2.00% LXEH 2025-06-04 15:01:38 2.04 2.00 -2.50% LXEH 2025-06-04 16:02:12 2.13 2.00 -1.00% LXEH 2025-06-04 17:01:36 2.13 1.96 -2.42% LXEH 2025-06-04 20:02:19 0.00 0.00 -2.42% 2025-06-05 LXEH 2025-06-05 04:02:12 2.32 1.87 -2.42% LXEH 2025-06-05 07:01:39 2.31 1.87 -2.42% LXEH 2025-06-05 10:02:17 2.12 2.02 1.45% LXEH 2025-06-05 11:01:35 2.05 1.96 0.97% LXEH 2025-06-05 12:02:17 2.00 1.95 -0.97% LXEH 2025-06-05 13:01:39 1.97 1.91 -3.38% LXEH 2025-06-05 14:02:16 1.94 1.91 -4.83% LXEH 2025-06-05 15:01:40 1.92 1.86 -4.83% LXEH 2025-06-05 16:02:15 2.32 1.83 -5.80% LXEH 2025-06-05 17:01:39 2.23 1.83 -5.94% LXEH 2025-06-05 18:02:20 2.21 1.66 -5.94% LXEH 2025-06-05 20:02:19 0.00 0.00 -5.94% 2025-06-06 LXEH 2025-06-06 05:01:38 2.30 1.66 -5.94% LXEH 2025-06-06 07:01:39 2.23 1.66 -5.94% LXEH 2025-06-06 10:02:19 1.86 1.83 -0.99% LXEH 2025-06-06 11:01:43 1.97 1.92 4.46% LXEH 2025-06-06 12:02:17 1.93 1.84 0.00% LXEH 2025-06-06 13:01:41 1.92 1.85 0.50% LXEH 2025-06-06 14:02:18 1.90 1.85 0.00% LXEH 2025-06-06 15:01:42 1.89 1.85 0.00% LXEH 2025-06-06 16:02:18 2.06 1.87 -0.50% LXEH 2025-06-06 17:01:39 2.06 1.85 -0.53% LXEH 2025-06-06 18:02:17 2.06 1.80 -0.53% LXEH 2025-06-06 20:02:15 0.00 0.00 -0.53% 2025-06-09 LXEH 2025-06-09 05:01:38 2.30 1.67 -0.53% LXEH 2025-06-09 07:01:38 2.23 1.67 -0.53% LXEH 2025-06-09 10:02:14 1.96 1.82 -2.65% LXEH 2025-06-09 11:01:41 1.88 1.82 1.06% LXEH 2025-06-09 12:02:11 1.84 1.80 -3.17% LXEH 2025-06-09 13:01:40 1.84 1.80 -2.12% LXEH 2025-06-09 14:02:16 1.94 1.87 -1.59% LXEH 2025-06-09 16:02:15 2.04 1.80 2.12% LXEH 2025-06-09 17:01:36 2.04 1.80 2.14% LXEH 2025-06-09 20:02:11 0.00 0.00 2.14% 2025-06-10 LXEH 2025-06-10 05:01:33 2.30 1.65 2.14% LXEH 2025-06-10 08:02:17 2.26 1.65 2.14% LXEH 2025-06-10 10:02:17 1.94 1.83 -0.53% LXEH 2025-06-10 11:01:38 1.95 1.86 -0.53% LXEH 2025-06-10 12:02:17 1.95 1.90 -0.53% LXEH 2025-06-10 13:01:40 1.89 1.84 -2.67% LXEH 2025-06-10 15:01:36 1.89 1.85 -2.67% LXEH 2025-06-10 16:02:10 1.91 1.85 1.07% LXEH 2025-06-10 17:01:35 2.06 1.85 1.05% LXEH 2025-06-10 20:02:11 0.00 0.00 1.05% 2025-06-11 LXEH 2025-06-11 05:01:40 2.91 1.65 1.05% LXEH 2025-06-11 06:11:23 6-K Sec report https://www.sec.gov/Archives/edgar/data/1494558/000121390025053251/0001213900-25-053251-index.htm 6-K - Ambow Education Holding Ltd. (0001494558) (Filer) LXEH 2025-06-11 07:01:35 2.71 1.68 1.05% LXEH 2025-06-11 08:02:14 2.59 1.68 1.05% LXEH 2025-06-11 10:02:17 1.97 1.87 2.11% LXEH 2025-06-11 11:01:38 1.91 1.87 1.58% LXEH 2025-06-11 12:02:10 1.92 1.87 0.00% LXEH 2025-06-11 13:01:36 1.93 1.89 0.00% LXEH 2025-06-11 14:02:10 1.94 1.87 0.00% LXEH 2025-06-11 15:01:36 1.91 1.87 0.53% LXEH 2025-06-11 16:02:10 2.00 1.81 1.05% LXEH 2025-06-11 17:01:32 2.00 1.81 1.06% LXEH 2025-06-11 20:02:07 0.00 0.00 1.06% 2025-06-12 LXEH 2025-06-12 04:02:12 0.00 1.78 1.06% LXEH 2025-06-12 05:01:39 2.10 1.78 1.06% LXEH 2025-06-12 08:02:17 2.06 1.78 1.06% LXEH 2025-06-12 10:02:14 1.95 1.87 1.06% LXEH 2025-06-12 11:01:37 2.02 1.96 5.82% LXEH 2025-06-12 12:02:16 2.00 1.97 5.82% LXEH 2025-06-12 13:01:35 2.07 1.95 5.82% LXEH 2025-06-12 14:02:11 2.08 1.95 5.82% LXEH 2025-06-12 15:01:37 2.07 1.98 5.82% LXEH 2025-06-12 16:02:07 2.12 1.86 6.35% LXEH 2025-06-12 17:01:37 2.14 1.86 6.32% LXEH 2025-06-12 20:02:09 0.00 0.00 6.32% 2025-06-13 LXEH 2025-06-13 04:02:14 0.00 1.50 6.32% LXEH 2025-06-13 05:12:51 2.13 1.65 6.32% LXEH 2025-06-13 12:02:10 2.02 1.98 1.05% LXEH 2025-06-13 14:02:15 2.01 1.94 -1.05% LXEH 2025-06-13 15:01:40 2.00 1.94 -1.05% LXEH 2025-06-13 16:02:17 2.57 1.96 1.58% LXEH 2025-06-13 17:01:36 2.27 1.96 1.49% LXEH 2025-06-13 18:02:13 2.21 1.98 1.49% LXEH 2025-06-13 20:02:16 0.00 0.00 1.49%