investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LXEH: Lixiang Education Holding Co., Ltd. - American Depositary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2024-01-29

LXEH 2024-01-29 00:05:570.00 0.00 0.77%
LXEH 2024-01-29 06:01:124.86 3.12 0.77%
LXEH 2024-01-29 07:01:184.48 3.72 2.81%
LXEH 2024-01-29 08:01:174.48 3.72 4.85%
LXEH 2024-01-29 11:01:163.94 3.75 -0.77%
LXEH 2024-01-29 12:01:183.93 3.86 -2.30%
LXEH 2024-01-29 13:01:134.03 3.93 0.26%
LXEH 2024-01-29 14:01:204.01 3.93 0.26%
LXEH 2024-01-29 15:01:223.98 3.89 -0.51%
LXEH 2024-01-29 16:01:063.97 3.89 -1.53%
LXEH 2024-01-29 17:01:114.30 3.75 -2.81%
LXEH 2024-01-29 18:00:584.30 3.75 -2.78%
LXEH 2024-01-29 19:01:154.30 1.58 -2.78%
LXEH 2024-01-29 20:01:164.30 1.58 4.81%
LXEH 2024-01-29 21:05:070.00 0.00 4.81%
2024-01-30

LXEH 2024-01-30 06:01:254.75 3.12 4.81%
LXEH 2024-01-30 11:01:104.13 3.83 0.76%
LXEH 2024-01-30 12:01:213.94 3.88 0.00%
LXEH 2024-01-30 14:01:153.95 3.90 -1.27%
LXEH 2024-01-30 15:01:054.00 3.81 -3.80%
LXEH 2024-01-30 16:01:133.95 3.69 -3.80%
LXEH 2024-01-30 17:01:064.00 3.84 -2.53%
LXEH 2024-01-30 18:01:104.00 1.57 -2.53%
LXEH 2024-01-30 21:05:390.00 0.00 -2.53%
2024-01-31

LXEH 2024-01-31 06:01:174.77 3.12 -2.53%
LXEH 2024-01-31 07:01:194.38 3.12 -2.53%
LXEH 2024-01-31 08:01:064.38 3.21 -2.53%
LXEH 2024-01-31 10:01:164.38 3.12 -2.53%
LXEH 2024-01-31 11:01:124.16 3.27 0.76%
LXEH 2024-01-31 12:01:174.00 3.85 0.76%
LXEH 2024-01-31 13:01:084.00 3.95 1.77%
LXEH 2024-01-31 14:01:224.00 3.95 2.53%
LXEH 2024-01-31 15:01:254.15 4.00 3.04%
LXEH 2024-01-31 16:01:094.15 4.01 3.04%
LXEH 2024-01-31 17:00:574.35 3.98 5.06%
LXEH 2024-01-31 18:01:124.35 3.30 5.15%
LXEH 2024-01-31 19:01:133.96 3.30 2.06%
LXEH 2024-01-31 21:05:410.00 0.00 2.06%
2024-02-01

LXEH 2024-02-01 06:01:204.29 3.12 2.06%
LXEH 2024-02-01 08:01:174.29 3.48 2.06%
LXEH 2024-02-01 11:01:104.02 3.73 -2.06%
LXEH 2024-02-01 12:01:173.96 3.67 -1.29%
LXEH 2024-02-01 14:01:154.02 3.70 -1.80%
LXEH 2024-02-01 15:01:064.00 3.87 -3.35%
LXEH 2024-02-01 16:01:164.00 3.89 -2.58%
LXEH 2024-02-01 17:00:524.00 3.89 -2.84%
LXEH 2024-02-01 18:01:104.00 3.89 0.00%
LXEH 2024-02-01 21:05:530.00 0.00 0.00%
2024-02-02

LXEH 2024-02-02 06:01:134.63 3.12 0.00%
LXEH 2024-02-02 07:01:094.63 3.53 0.00%
LXEH 2024-02-02 08:01:084.50 3.53 0.00%
LXEH 2024-02-02 09:01:174.20 3.53 0.00%
LXEH 2024-02-02 10:01:154.09 4.01 5.00%
LXEH 2024-02-02 11:01:124.20 4.07 7.75%
LXEH 2024-02-02 12:01:144.36 4.16 9.00%
LXEH 2024-02-02 13:01:104.38 4.10 16.25%
LXEH 2024-02-02 14:01:164.38 4.15 16.25%
LXEH 2024-02-02 15:01:144.38 4.09 6.50%
LXEH 2024-02-02 17:01:294.55 4.11 11.00%
LXEH 2024-02-02 18:01:014.55 4.09 5.40%
LXEH 2024-02-02 21:08:450.00 0.00 5.40%
2024-02-05

LXEH 2024-02-05 05:01:084.50 0.00 5.40%
LXEH 2024-02-05 06:01:144.50 3.68 5.40%
LXEH 2024-02-05 07:01:084.50 4.09 5.40%
LXEH 2024-02-05 10:01:194.40 4.09 5.40%
LXEH 2024-02-05 11:00:593.32 3.11 -27.51%
LXEH 2024-02-05 12:01:143.44 3.20 -24.94%
LXEH 2024-02-05 13:01:053.79 3.50 -16.20%
LXEH 2024-02-05 15:01:093.79 3.55 -16.20%
LXEH 2024-02-05 16:01:023.88 3.74 -13.62%
LXEH 2024-02-05 17:01:093.88 3.25 -15.42%
LXEH 2024-02-05 18:01:173.88 3.25 -13.86%
LXEH 2024-02-05 21:05:480.00 0.00 -13.86%
LXEH 2024-02-05 22:03:223.88 3.25 -13.86%
2024-02-06

LXEH 2024-02-06 05:01:074.40 0.00 -13.86%
LXEH 2024-02-06 06:01:354.40 2.58 -13.86%
LXEH 2024-02-06 08:01:244.40 3.21 -13.86%
LXEH 2024-02-06 09:01:043.98 3.80 -13.86%
LXEH 2024-02-06 10:01:103.98 3.80 1.39%
LXEH 2024-02-06 11:01:064.00 3.80 1.62%
LXEH 2024-02-06 12:01:263.98 3.91 3.70%
LXEH 2024-02-06 13:01:204.00 3.92 4.85%
LXEH 2024-02-06 14:01:304.19 3.97 5.77%
LXEH 2024-02-06 15:01:064.19 4.00 7.62%
LXEH 2024-02-06 16:01:234.19 3.96 7.62%
LXEH 2024-02-06 17:00:584.12 3.88 3.70%
LXEH 2024-02-06 18:01:074.12 3.88 4.28%
LXEH 2024-02-06 21:02:560.00 0.00 4.28%
2024-02-07

LXEH 2024-02-07 05:01:017.00 3.80 4.28%
LXEH 2024-02-07 06:01:254.23 3.81 -1.87%
LXEH 2024-02-07 07:01:044.23 3.90 6.42%
LXEH 2024-02-07 08:01:354.23 3.90 1.60%
LXEH 2024-02-07 09:01:114.23 4.10 1.60%
LXEH 2024-02-07 11:01:124.23 4.12 7.22%
LXEH 2024-02-07 12:01:174.17 4.12 4.55%
LXEH 2024-02-07 13:01:084.35 4.17 6.95%
LXEH 2024-02-07 14:01:044.35 4.23 6.95%
LXEH 2024-02-07 16:01:234.34 4.23 6.95%
LXEH 2024-02-07 17:00:594.40 4.20 2.67%
LXEH 2024-02-07 18:01:094.40 4.20 2.53%
LXEH 2024-02-07 21:06:230.00 0.00 -1.77%
2024-02-08

LXEH 2024-02-08 05:01:074.65 4.29 -1.77%
LXEH 2024-02-08 06:01:314.48 4.29 -1.77%
LXEH 2024-02-08 07:01:074.41 4.27 -1.77%
LXEH 2024-02-08 07:31:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1814067/000121390024011308/0001213900-24-011308-index.htm
6-K - Lixiang Education Holding Co. Ltd. (0001814067) (Filer)
LXEH 2024-02-08 09:01:144.40 4.27 -1.77%
LXEH 2024-02-08 10:01:194.23 4.20 -2.53%
LXEH 2024-02-08 11:01:054.44 4.32 0.51%
LXEH 2024-02-08 12:01:234.40 4.26 -0.76%
LXEH 2024-02-08 13:01:124.39 4.24 -3.28%
LXEH 2024-02-08 14:01:334.40 4.28 1.52%
LXEH 2024-02-08 15:01:074.63 4.45 5.30%
LXEH 2024-02-08 16:01:314.63 4.39 3.03%
LXEH 2024-02-08 17:01:084.65 4.45 5.81%
LXEH 2024-02-08 18:01:184.65 4.45 5.31%
2024-02-09

LXEH 2024-02-09 05:01:150.00 4.30 -1.15%
LXEH 2024-02-09 06:01:294.77 4.30 -1.15%
LXEH 2024-02-09 08:01:124.77 4.45 -1.15%
LXEH 2024-02-09 09:01:094.77 4.33 -1.15%
LXEH 2024-02-09 10:01:184.65 4.33 -1.15%
LXEH 2024-02-09 11:01:034.63 4.46 2.08%
LXEH 2024-02-09 12:01:224.30 4.15 -5.08%
LXEH 2024-02-09 13:01:154.50 4.30 -2.54%
LXEH 2024-02-09 14:01:234.34 4.10 -9.24%
LXEH 2024-02-09 15:01:054.44 4.10 -9.24%
LXEH 2024-02-09 16:01:244.55 4.40 -1.85%
LXEH 2024-02-09 17:00:584.80 4.55 1.39%
LXEH 2024-02-09 18:01:074.80 4.42 1.33%
LXEH 2024-02-09 21:05:130.00 0.00 1.33%
2024-02-12

LXEH 2024-02-12 05:01:054.95 4.56 0.00%
LXEH 2024-02-12 06:01:324.95 4.56 0.22%
LXEH 2024-02-12 07:01:124.95 4.56 0.00%
LXEH 2024-02-12 08:01:224.96 4.56 0.00%
LXEH 2024-02-12 11:01:094.80 4.55 0.44%
LXEH 2024-02-12 12:01:164.51 4.35 -4.22%
LXEH 2024-02-12 13:01:094.51 4.30 -5.56%
LXEH 2024-02-12 14:01:144.51 4.32 -5.78%
LXEH 2024-02-12 15:01:174.56 4.32 -0.67%
LXEH 2024-02-12 16:01:194.64 4.56 0.67%
LXEH 2024-02-12 17:01:084.60 4.32 -0.22%
LXEH 2024-02-12 18:01:184.57 4.32 -0.22%
LXEH 2024-02-12 19:01:084.60 4.32 -0.22%
LXEH 2024-02-12 21:04:470.00 0.00 -0.22%
2024-02-13

LXEH 2024-02-13 05:01:074.97 4.50 -0.22%
LXEH 2024-02-13 06:01:214.90 4.30 -0.22%
LXEH 2024-02-13 08:01:124.65 4.35 -0.22%
LXEH 2024-02-13 10:01:284.56 4.39 0.22%
LXEH 2024-02-13 11:01:104.65 4.39 -0.66%
LXEH 2024-02-13 12:01:374.55 4.39 -0.66%
LXEH 2024-02-13 13:01:174.65 4.45 0.44%
LXEH 2024-02-13 14:01:114.60 4.45 0.44%
LXEH 2024-02-13 15:01:154.60 4.36 -3.73%
LXEH 2024-02-13 16:01:164.65 4.47 -0.44%
LXEH 2024-02-13 17:01:124.87 4.60 1.75%
LXEH 2024-02-13 18:01:114.87 4.70 1.76%
2024-02-14

LXEH 2024-02-14 05:01:124.97 4.70 1.76%
LXEH 2024-02-14 06:01:254.75 4.70 1.32%
LXEH 2024-02-14 09:01:114.75 4.71 1.32%
LXEH 2024-02-14 10:01:174.70 4.40 1.32%
LXEH 2024-02-14 11:01:114.54 4.47 -5.27%
LXEH 2024-02-14 12:01:334.65 4.47 -5.27%
LXEH 2024-02-14 14:01:384.77 4.66 1.76%
LXEH 2024-02-14 15:01:134.75 4.64 0.00%
LXEH 2024-02-14 16:01:244.70 4.65 1.32%
LXEH 2024-02-14 17:01:134.67 4.57 0.00%
2024-02-15

LXEH 2024-02-15 05:01:134.64 4.41 0.00%
LXEH 2024-02-15 09:01:125.03 4.60 0.00%
LXEH 2024-02-15 10:01:244.74 4.45 -0.86%
LXEH 2024-02-15 11:01:204.65 4.60 -0.22%
LXEH 2024-02-15 12:01:144.65 4.49 -1.51%
LXEH 2024-02-15 13:01:144.65 4.54 -1.08%
LXEH 2024-02-15 14:01:144.65 4.55 -1.08%
LXEH 2024-02-15 15:01:174.67 4.60 0.43%
LXEH 2024-02-15 16:01:354.68 4.64 0.65%
LXEH 2024-02-15 17:01:084.69 4.63 0.43%
LXEH 2024-02-15 18:01:134.72 4.54 -0.22%
LXEH 2024-02-15 20:01:184.72 4.61 -0.86%
LXEH 2024-02-15 21:05:590.00 0.00 -0.86%
2024-02-16

LXEH 2024-02-16 05:01:044.90 4.64 -0.86%
LXEH 2024-02-16 10:01:264.69 4.64 -0.86%
LXEH 2024-02-16 11:01:144.70 4.61 -0.43%
LXEH 2024-02-16 12:01:174.65 4.45 -4.53%
LXEH 2024-02-16 13:01:104.53 4.46 -4.53%
LXEH 2024-02-16 14:01:154.53 4.46 -4.31%
LXEH 2024-02-16 15:01:104.74 4.66 0.22%
LXEH 2024-02-16 16:01:134.74 4.60 -0.22%
LXEH 2024-02-16 17:00:564.75 4.54 0.22%
LXEH 2024-02-16 18:01:344.79 4.54 1.93%
2024-02-19

LXEH 2024-02-19 00:06:330.00 0.00 1.93%
2024-02-20

LXEH 2024-02-20 05:01:154.35 4.27 -6.65%
LXEH 2024-02-20 06:01:174.88 4.48 -4.08%
LXEH 2024-02-20 10:01:324.80 4.48 -4.08%
LXEH 2024-02-20 11:01:164.49 4.22 -6.65%
LXEH 2024-02-20 12:01:284.43 4.30 -6.65%
LXEH 2024-02-20 13:01:114.43 4.33 -7.30%
LXEH 2024-02-20 14:01:394.65 4.50 -3.65%
LXEH 2024-02-20 16:01:154.74 4.68 0.64%
LXEH 2024-02-20 17:01:104.70 4.45 -0.21%
LXEH 2024-02-20 18:01:154.73 4.45 1.28%
LXEH 2024-02-20 21:06:400.00 0.00 1.28%
2024-02-21

LXEH 2024-02-21 05:01:014.55 4.25 1.28%
LXEH 2024-02-21 08:01:194.55 4.46 1.28%
LXEH 2024-02-21 11:01:074.65 4.50 -2.36%
LXEH 2024-02-21 12:01:194.67 4.60 0.21%
LXEH 2024-02-21 13:01:094.65 4.30 -3.43%
LXEH 2024-02-21 14:01:194.50 4.30 -3.43%
LXEH 2024-02-21 15:01:134.50 4.40 -5.57%
LXEH 2024-02-21 16:01:224.67 4.62 -0.86%
LXEH 2024-02-21 17:01:124.67 4.60 0.21%
LXEH 2024-02-21 18:01:164.75 4.43 -2.36%
LXEH 2024-02-21 21:05:280.00 0.00 -2.36%
2024-02-22

LXEH 2024-02-22 05:01:164.85 0.00 -2.36%
LXEH 2024-02-22 06:01:284.80 4.40 -2.36%
LXEH 2024-02-22 07:01:094.80 4.55 0.64%
LXEH 2024-02-22 10:01:134.70 4.55 0.64%
LXEH 2024-02-22 11:01:064.70 4.61 -1.29%
LXEH 2024-02-22 12:01:385.16 5.06 9.01%
LXEH 2024-02-22 13:01:245.27 5.05 8.58%
LXEH 2024-02-22 14:01:305.18 5.09 10.94%
LXEH 2024-02-22 15:01:115.18 5.10 10.30%
LXEH 2024-02-22 16:01:335.18 5.09 10.30%
LXEH 2024-02-22 17:01:035.21 4.90 11.59%
LXEH 2024-02-22 18:01:275.06 4.65 11.56%
LXEH 2024-02-22 19:01:015.05 4.65 11.56%
LXEH 2024-02-22 21:04:490.00 0.00 11.56%
2024-02-23

LXEH 2024-02-23 05:01:105.20 0.00 11.56%
LXEH 2024-02-23 06:01:295.20 4.35 -0.21%
LXEH 2024-02-23 07:01:125.20 4.64 -0.21%
LXEH 2024-02-23 10:01:385.20 4.65 -0.21%
LXEH 2024-02-23 11:01:115.19 5.01 -2.36%
LXEH 2024-02-23 12:01:205.19 5.10 -2.36%
LXEH 2024-02-23 13:01:165.15 5.04 -3.43%
LXEH 2024-02-23 14:01:245.20 5.04 -0.21%
LXEH 2024-02-23 16:01:165.17 5.08 -1.28%
LXEH 2024-02-23 17:01:095.30 5.20 1.50%
LXEH 2024-02-23 18:01:235.28 5.20 1.34%
LXEH 2024-02-23 19:01:205.28 5.20 -0.19%
LXEH 2024-02-23 21:05:560.00 0.00 -0.19%
2024-02-26

LXEH 2024-02-26 00:04:400.00 0.00 0.38%
LXEH 2024-02-26 05:01:115.30 5.00 0.38%
LXEH 2024-02-26 08:01:035.10 5.00 0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.