investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LXEH: Lixiang Education Holding Co., Ltd. - American Depositary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2026-01-02
LXEH 2026-01-02 05:02:010.21 0.17 5.26%
LXEH 2026-01-02 09:02:010.21 0.18 5.26%
LXEH 2026-01-02 11:02:030.19 0.18 5.26%
LXEH 2026-01-02 13:02:140.20 0.18 10.53%
LXEH 2026-01-02 19:02:290.22 0.18 10.53%
LXEH 2026-01-02 21:04:490.00 0.00 10.53%
2026-01-05
LXEH 2026-01-05 05:02:090.24 0.18 10.53%
LXEH 2026-01-05 06:02:430.23 0.18 10.53%
LXEH 2026-01-05 07:02:060.24 0.18 10.53%
LXEH 2026-01-05 09:02:060.24 0.18 5.26%
LXEH 2026-01-05 11:02:030.20 0.19 5.26%
LXEH 2026-01-05 12:02:430.21 0.20 10.53%
LXEH 2026-01-05 15:02:060.22 0.20 10.53%
LXEH 2026-01-05 16:02:430.22 0.21 15.79%
LXEH 2026-01-05 17:02:050.24 0.20 15.79%
LXEH 2026-01-05 19:02:280.23 0.20 15.79%
LXEH 2026-01-05 20:02:350.24 0.20 15.79%
2026-01-06
LXEH 2026-01-06 05:02:110.24 0.08 15.79%
LXEH 2026-01-06 06:02:460.24 0.19 15.79%
LXEH 2026-01-06 11:02:020.23 0.20 10.53%
LXEH 2026-01-06 12:02:360.23 0.20 5.26%
LXEH 2026-01-06 13:01:590.22 0.21 5.26%
LXEH 2026-01-06 17:02:010.24 0.20 5.26%
LXEH 2026-01-06 18:02:440.24 0.20 4.55%
LXEH 2026-01-06 21:03:420.00 0.00 4.55%
2026-01-07
LXEH 2026-01-07 05:01:590.30 0.20 4.55%
LXEH 2026-01-07 06:02:390.26 0.20 4.55%
LXEH 2026-01-07 09:02:010.24 0.20 4.55%
LXEH 2026-01-07 11:01:580.23 0.21 4.55%
LXEH 2026-01-07 13:01:590.22 0.21 0.00%
LXEH 2026-01-07 14:02:390.22 0.21 4.55%
LXEH 2026-01-07 16:02:410.22 0.20 0.00%
LXEH 2026-01-07 17:02:040.23 0.20 0.00%
LXEH 2026-01-07 21:05:110.00 0.00 0.00%
2026-01-08
LXEH 2026-01-08 05:02:030.34 0.20 0.00%
LXEH 2026-01-08 06:02:370.24 0.20 0.00%
LXEH 2026-01-08 11:02:010.21 0.20 4.55%
LXEH 2026-01-08 13:02:020.21 0.19 0.00%
LXEH 2026-01-08 14:02:440.21 0.20 4.55%
LXEH 2026-01-08 17:02:030.22 0.19 4.55%
LXEH 2026-01-08 18:02:410.22 0.20 4.76%
LXEH 2026-01-08 21:04:180.00 0.00 4.76%
2026-01-09
LXEH 2026-01-09 05:01:550.23 0.08 4.76%
LXEH 2026-01-09 06:02:270.23 0.18 4.76%
LXEH 2026-01-09 11:01:450.22 0.20 4.76%
LXEH 2026-01-09 12:02:220.21 0.20 0.00%
LXEH 2026-01-09 16:02:250.22 0.20 0.00%
LXEH 2026-01-09 17:01:470.21 0.20 0.00%
LXEH 2026-01-09 21:04:190.00 0.00 0.00%
2026-01-12
LXEH 2026-01-12 05:02:050.24 0.20 0.00%
LXEH 2026-01-12 10:02:290.23 0.20 0.00%
LXEH 2026-01-12 11:01:550.22 0.20 4.55%
LXEH 2026-01-12 12:02:300.21 0.20 4.55%
LXEH 2026-01-12 13:01:490.21 0.20 0.00%
LXEH 2026-01-12 14:02:260.21 0.20 4.55%
LXEH 2026-01-12 15:01:560.22 0.20 4.55%
LXEH 2026-01-12 17:01:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1494558/000121390026003384/0001213900-26-003384-index.htm
8-K - Ambow Education Holding Ltd. (0001494558) (Filer)
LXEH 2026-01-12 17:01:510.23 0.19 4.55%
LXEH 2026-01-12 18:02:340.23 0.19 4.76%
LXEH 2026-01-12 21:03:400.00 0.00 4.76%
2026-01-13
LXEH 2026-01-13 05:01:530.24 0.08 4.76%
LXEH 2026-01-13 06:02:330.24 0.18 4.76%
LXEH 2026-01-13 11:01:490.22 0.19 4.76%
LXEH 2026-01-13 12:02:280.21 0.20 4.76%
LXEH 2026-01-13 16:02:330.20 0.19 0.00%
LXEH 2026-01-13 17:01:560.21 0.19 0.00%
LXEH 2026-01-13 21:03:270.00 0.00 5.00%
2026-01-14
LXEH 2026-01-14 05:01:570.25 0.08 5.00%
LXEH 2026-01-14 06:02:250.23 0.17 5.00%
LXEH 2026-01-14 09:01:470.23 0.18 5.00%
LXEH 2026-01-14 10:02:220.22 0.18 5.00%
LXEH 2026-01-14 11:01:440.20 0.19 5.00%
LXEH 2026-01-14 12:02:220.20 0.18 5.00%
LXEH 2026-01-14 17:01:470.22 0.19 5.00%
LXEH 2026-01-14 21:01:460.00 0.00 5.00%
2026-01-15
LXEH 2026-01-15 05:01:460.21 0.19 5.00%
LXEH 2026-01-15 11:01:500.20 0.19 5.00%
LXEH 2026-01-15 17:01:560.21 0.19 5.00%
LXEH 2026-01-15 18:02:300.21 0.19 5.26%
LXEH 2026-01-15 21:02:490.00 0.00 5.26%
2026-01-16
LXEH 2026-01-16 05:01:570.32 0.19 5.26%
LXEH 2026-01-16 06:02:350.25 0.19 5.26%
LXEH 2026-01-16 11:01:480.21 0.20 15.79%
LXEH 2026-01-16 12:02:290.21 0.20 10.53%
LXEH 2026-01-16 14:02:340.21 0.19 10.53%
LXEH 2026-01-16 15:02:000.21 0.20 10.53%
LXEH 2026-01-16 16:02:350.21 0.19 5.26%
LXEH 2026-01-16 17:01:520.25 0.19 5.26%
LXEH 2026-01-16 18:02:290.22 0.19 5.00%
LXEH 2026-01-16 21:04:070.00 0.00 5.00%
2026-01-20
LXEH 2026-01-20 05:01:570.21 0.19 5.00%
LXEH 2026-01-20 11:01:520.20 0.19 5.00%
LXEH 2026-01-20 15:02:000.19 0.18 0.00%
LXEH 2026-01-20 17:02:040.21 0.18 0.00%
LXEH 2026-01-20 20:02:360.22 0.18 0.00%
LXEH 2026-01-20 21:03:090.00 0.00 0.00%
2026-01-21
LXEH 2026-01-21 05:02:010.24 0.18 0.00%
LXEH 2026-01-21 08:02:340.23 0.18 0.00%
LXEH 2026-01-21 09:01:530.24 0.18 0.00%
LXEH 2026-01-21 10:02:330.23 0.18 0.00%
LXEH 2026-01-21 11:01:530.20 0.18 15.79%
LXEH 2026-01-21 14:02:500.19 0.18 5.26%
LXEH 2026-01-21 17:01:560.21 0.18 5.26%
LXEH 2026-01-21 18:02:330.21 0.18 5.56%
LXEH 2026-01-21 21:04:050.00 0.00 5.56%
2026-01-22
LXEH 2026-01-22 05:01:540.21 0.10 5.56%
LXEH 2026-01-22 06:02:310.21 0.18 5.56%
LXEH 2026-01-22 11:01:500.19 0.18 11.11%
LXEH 2026-01-22 12:02:270.21 0.18 11.11%
LXEH 2026-01-22 13:01:580.21 0.19 11.11%
LXEH 2026-01-22 14:02:420.20 0.19 11.11%
LXEH 2026-01-22 15:01:570.21 0.19 11.11%
LXEH 2026-01-22 16:02:360.20 0.19 11.11%
LXEH 2026-01-22 17:01:450.21 0.18 11.11%
LXEH 2026-01-22 18:02:360.21 0.18 10.53%
LXEH 2026-01-22 21:02:500.00 0.00 10.53%
2026-01-23
LXEH 2026-01-23 05:01:580.32 0.08 10.53%
LXEH 2026-01-23 06:02:410.24 0.18 10.53%
LXEH 2026-01-23 11:01:590.22 0.19 5.26%
LXEH 2026-01-23 12:02:280.21 0.20 5.26%
LXEH 2026-01-23 15:02:050.21 0.18 0.00%
LXEH 2026-01-23 16:02:350.20 0.18 0.00%
LXEH 2026-01-23 17:01:530.42 0.26 47.37%
LXEH 2026-01-23 18:02:410.25 0.21 10.00%
LXEH 2026-01-23 19:01:590.27 0.24 40.00%
LXEH 2026-01-23 20:02:230.27 0.25 25.00%
LXEH 2026-01-23 21:03:040.00 0.00 25.00%
2026-01-26
LXEH 2026-01-26 05:01:560.29 0.23 20.00%
LXEH 2026-01-26 06:02:330.26 0.24 20.00%
LXEH 2026-01-26 07:01:510.25 0.22 15.00%
LXEH 2026-01-26 08:02:300.27 0.22 15.00%
LXEH 2026-01-26 09:01:530.26 0.23 20.00%
LXEH 2026-01-26 10:02:290.28 0.23 30.00%
LXEH 2026-01-26 11:01:500.24 0.23 15.00%
LXEH 2026-01-26 12:02:300.24 0.22 10.00%
LXEH 2026-01-26 13:01:480.23 0.22 10.00%
LXEH 2026-01-26 14:02:410.26 0.22 20.00%
LXEH 2026-01-26 15:02:280.24 0.22 15.00%
LXEH 2026-01-26 17:01:500.26 0.22 15.00%
LXEH 2026-01-26 18:02:310.25 0.22 13.64%
LXEH 2026-01-26 19:02:070.25 0.23 13.64%
LXEH 2026-01-26 20:02:470.27 0.23 13.64%
LXEH 2026-01-26 21:04:020.00 0.00 13.64%
2026-01-27
LXEH 2026-01-27 05:01:530.25 0.18 0.00%
LXEH 2026-01-27 06:02:450.25 0.22 0.00%
LXEH 2026-01-27 07:01:470.25 0.20 0.00%
LXEH 2026-01-27 11:01:570.25 0.22 0.00%
LXEH 2026-01-27 12:02:320.25 0.22 4.55%
LXEH 2026-01-27 14:02:300.25 0.22 0.00%
LXEH 2026-01-27 15:01:590.24 0.22 0.00%
LXEH 2026-01-27 17:01:530.25 0.21 4.55%
LXEH 2026-01-27 18:02:320.25 0.22 4.17%
LXEH 2026-01-27 19:01:480.25 0.21 4.17%
LXEH 2026-01-27 21:02:520.00 0.00 4.17%
LXEH 2026-01-27 22:04:270.25 0.21 4.17%
2026-01-28
LXEH 2026-01-28 05:01:590.24 0.21 0.00%
LXEH 2026-01-28 11:01:490.25 0.22 4.17%
LXEH 2026-01-28 12:02:290.23 0.22 0.00%
LXEH 2026-01-28 13:01:480.23 0.21 0.00%
LXEH 2026-01-28 15:01:510.23 0.21 -4.17%
LXEH 2026-01-28 17:02:080.23 0.21 0.00%
LXEH 2026-01-28 21:03:470.00 0.00 0.00%
2026-01-29
LXEH 2026-01-29 05:01:540.23 0.18 0.00%
LXEH 2026-01-29 06:02:380.23 0.19 0.00%
LXEH 2026-01-29 10:02:250.23 0.20 0.00%
LXEH 2026-01-29 11:01:510.22 0.21 0.00%
LXEH 2026-01-29 12:02:330.22 0.21 -4.17%
LXEH 2026-01-29 13:01:570.21 0.20 -4.17%
LXEH 2026-01-29 15:02:220.22 0.21 -4.17%
LXEH 2026-01-29 17:01:590.23 0.19 -4.17%
LXEH 2026-01-29 18:02:440.23 0.20 -4.35%
LXEH 2026-01-29 21:03:280.00 0.00 -4.35%
2026-01-30
LXEH 2026-01-30 05:01:510.23 0.20 -4.35%
LXEH 2026-01-30 06:02:390.23 0.18 4.35%
LXEH 2026-01-30 09:01:520.23 0.20 4.35%
LXEH 2026-01-30 11:01:500.23 0.20 8.70%
LXEH 2026-01-30 12:02:300.23 0.21 8.70%
LXEH 2026-01-30 13:01:530.22 0.21 8.70%
LXEH 2026-01-30 14:02:280.23 0.21 8.70%
LXEH 2026-01-30 15:01:550.23 0.21 13.04%
LXEH 2026-01-30 17:01:570.32 0.29 47.83%
LXEH 2026-01-30 18:02:340.27 0.22 14.29%
LXEH 2026-01-30 19:01:520.26 0.22 19.05%
LXEH 2026-01-30 20:02:280.26 0.22 23.81%
LXEH 2026-01-30 21:04:120.00 0.00 23.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.