investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LXEH: Lixiang Education Holding Co., Ltd. - American Depositary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2025-05-05
LXEH 2025-05-05 19:00:432.22 2.07 0.00%
LXEH 2025-05-05 20:00:530.00 0.00 0.00%
2025-05-06
LXEH 2025-05-06 04:01:020.00 2.01 0.00%
LXEH 2025-05-06 05:00:432.48 2.01 0.00%
LXEH 2025-05-06 06:00:552.06 2.01 0.00%
LXEH 2025-05-06 07:00:452.40 2.01 0.00%
LXEH 2025-05-06 08:00:552.30 2.01 0.00%
LXEH 2025-05-06 10:01:002.11 2.06 0.00%
LXEH 2025-05-06 11:00:412.25 2.08 4.83%
LXEH 2025-05-06 12:00:572.20 2.11 6.76%
LXEH 2025-05-06 13:00:442.24 2.16 5.80%
LXEH 2025-05-06 14:00:592.31 2.21 11.59%
LXEH 2025-05-06 15:00:442.36 2.27 11.59%
LXEH 2025-05-06 16:00:573.50 3.20 64.25%
LXEH 2025-05-06 17:00:462.88 2.32 21.36%
LXEH 2025-05-06 18:00:562.68 2.41 25.73%
LXEH 2025-05-06 19:00:392.80 2.48 23.79%
LXEH 2025-05-06 20:00:550.00 0.00 35.92%
2025-05-07
LXEH 2025-05-07 04:00:553.00 0.00 35.92%
LXEH 2025-05-07 05:00:483.15 2.30 -23.79%
LXEH 2025-05-07 06:00:593.14 2.35 -42.23%
LXEH 2025-05-07 07:00:493.03 2.54 -38.35%
LXEH 2025-05-07 08:00:553.00 2.73 -29.13%
LXEH 2025-05-07 09:00:483.00 2.65 -40.78%
LXEH 2025-05-07 10:00:522.52 2.39 -53.40%
LXEH 2025-05-07 11:00:432.85 2.79 -33.01%
LXEH 2025-05-07 12:00:512.92 2.74 -32.04%
LXEH 2025-05-07 13:00:452.87 2.77 -33.50%
LXEH 2025-05-07 14:00:472.90 2.80 -29.61%
LXEH 2025-05-07 15:00:473.00 2.90 -28.16%
LXEH 2025-05-07 16:00:523.20 2.85 -20.87%
LXEH 2025-05-07 17:00:443.00 2.77 -34.47%
LXEH 2025-05-07 18:00:472.95 2.77 -34.47%
LXEH 2025-05-07 19:00:462.95 2.80 -33.01%
LXEH 2025-05-07 20:00:520.00 0.00 -33.01%
2025-05-08
LXEH 2025-05-08 05:00:463.04 2.61 -9.22%
LXEH 2025-05-08 06:00:492.90 2.58 -9.22%
LXEH 2025-05-08 07:00:462.90 2.85 -9.22%
LXEH 2025-05-08 08:00:483.04 2.86 -6.80%
LXEH 2025-05-08 09:00:413.04 2.29 -8.74%
LXEH 2025-05-08 10:00:533.04 2.85 0.00%
LXEH 2025-05-08 11:00:463.24 3.10 8.25%
LXEH 2025-05-08 12:00:463.03 2.86 -8.74%
LXEH 2025-05-08 13:00:432.91 2.50 -18.93%
LXEH 2025-05-08 14:00:522.91 2.73 -12.62%
LXEH 2025-05-08 15:00:462.91 2.68 -17.48%
LXEH 2025-05-08 16:00:522.98 2.69 -3.88%
LXEH 2025-05-08 17:00:383.04 2.69 -2.62%
LXEH 2025-05-08 18:00:443.04 2.66 -10.82%
LXEH 2025-05-08 19:00:433.04 2.66 -10.49%
LXEH 2025-05-08 20:00:500.00 0.00 -10.16%
2025-05-09
LXEH 2025-05-09 05:00:443.03 2.29 -10.16%
LXEH 2025-05-09 06:00:523.03 2.41 -10.16%
LXEH 2025-05-09 08:00:482.95 2.29 -10.16%
LXEH 2025-05-09 09:00:473.25 2.49 -2.95%
LXEH 2025-05-09 10:00:512.95 2.72 -4.59%
LXEH 2025-05-09 11:00:462.93 2.73 -4.59%
LXEH 2025-05-09 12:00:482.95 2.76 -4.26%
LXEH 2025-05-09 13:00:422.95 2.80 0.33%
LXEH 2025-05-09 14:00:513.00 2.80 0.33%
LXEH 2025-05-09 15:00:423.00 2.85 0.33%
LXEH 2025-05-09 16:00:533.04 2.93 2.95%
LXEH 2025-05-09 17:00:403.04 2.83 2.95%
LXEH 2025-05-09 20:00:470.00 0.00 -2.62%
2025-05-12
LXEH 2025-05-12 05:01:573.35 2.99 -2.62%
LXEH 2025-05-12 06:03:453.10 2.99 -2.62%
LXEH 2025-05-12 07:01:423.35 2.99 -2.62%
LXEH 2025-05-12 10:02:153.21 3.16 6.23%
LXEH 2025-05-12 11:01:483.11 2.99 -1.31%
LXEH 2025-05-12 12:02:153.00 2.90 -1.31%
LXEH 2025-05-12 13:01:423.13 3.08 1.97%
LXEH 2025-05-12 14:02:223.13 3.06 2.30%
LXEH 2025-05-12 15:01:483.13 3.03 0.00%
LXEH 2025-05-12 16:02:233.13 2.96 -1.97%
LXEH 2025-05-12 17:01:393.13 2.85 -1.98%
LXEH 2025-05-12 20:02:170.00 0.00 -1.98%
2025-05-13
LXEH 2025-05-13 04:02:253.55 0.00 -1.98%
LXEH 2025-05-13 05:01:433.20 2.85 8.25%
LXEH 2025-05-13 06:02:273.55 2.93 8.25%
LXEH 2025-05-13 07:01:433.21 2.85 8.91%
LXEH 2025-05-13 08:02:143.22 2.85 8.91%
LXEH 2025-05-13 09:01:413.06 2.85 3.30%
LXEH 2025-05-13 10:02:272.96 2.87 3.63%
LXEH 2025-05-13 11:01:433.02 2.87 0.66%
LXEH 2025-05-13 12:02:242.80 2.70 -5.94%
LXEH 2025-05-13 13:01:402.74 2.71 -8.25%
LXEH 2025-05-13 14:02:182.87 2.74 -3.30%
LXEH 2025-05-13 15:01:442.71 2.23 -20.46%
LXEH 2025-05-13 16:02:172.70 2.06 -21.78%
LXEH 2025-05-13 17:01:372.58 2.17 -26.01%
LXEH 2025-05-13 18:02:142.70 2.17 -26.01%
LXEH 2025-05-13 20:02:150.00 0.00 -20.95%
2025-05-14
LXEH 2025-05-14 04:02:183.01 2.25 -20.95%
LXEH 2025-05-14 05:01:433.01 2.20 -20.95%
LXEH 2025-05-14 10:02:192.25 2.18 1.01%
LXEH 2025-05-14 11:01:422.20 2.12 1.69%
LXEH 2025-05-14 12:02:172.23 2.12 0.00%
LXEH 2025-05-14 13:01:422.14 2.06 -1.69%
LXEH 2025-05-14 14:02:162.19 2.08 -1.35%
LXEH 2025-05-14 15:01:392.23 2.12 -0.68%
LXEH 2025-05-14 16:02:112.72 2.06 1.69%
LXEH 2025-05-14 17:01:342.46 2.12 6.42%
LXEH 2025-05-14 18:02:162.55 2.12 6.42%
LXEH 2025-05-14 20:02:150.00 0.00 6.42%
2025-05-15
LXEH 2025-05-15 04:02:183.52 0.00 6.42%
LXEH 2025-05-15 05:01:452.92 1.96 6.42%
LXEH 2025-05-15 07:01:452.73 2.18 6.42%
LXEH 2025-05-15 08:02:152.77 2.18 6.42%
LXEH 2025-05-15 10:02:172.29 2.20 6.42%
LXEH 2025-05-15 11:01:412.25 2.06 6.42%
LXEH 2025-05-15 12:02:132.23 2.06 6.42%
LXEH 2025-05-15 13:01:382.27 2.16 6.42%
LXEH 2025-05-15 14:02:222.29 2.16 6.42%
LXEH 2025-05-15 15:01:442.25 2.18 6.42%
LXEH 2025-05-15 16:02:222.56 2.06 6.42%
LXEH 2025-05-15 17:01:372.56 2.19 6.28%
LXEH 2025-05-15 19:01:482.56 2.19 0.00%
LXEH 2025-05-15 20:02:080.00 0.00 0.00%
LXEH 2025-05-15 22:05:520.00 0.00 6.28%
2025-05-16
LXEH 2025-05-16 04:02:283.01 0.00 6.28%
LXEH 2025-05-16 05:01:483.01 1.85 6.28%
LXEH 2025-05-16 06:02:172.80 2.00 6.28%
LXEH 2025-05-16 09:01:412.48 2.00 6.28%
LXEH 2025-05-16 10:02:242.19 2.12 -3.59%
LXEH 2025-05-16 11:01:372.17 2.10 -2.69%
LXEH 2025-05-16 12:02:122.17 2.12 -3.59%
LXEH 2025-05-16 13:01:452.25 2.16 0.90%
LXEH 2025-05-16 14:02:142.40 2.20 0.00%
LXEH 2025-05-16 15:01:392.31 2.12 4.04%
LXEH 2025-05-16 16:02:172.72 2.06 6.73%
LXEH 2025-05-16 17:01:432.72 2.06 6.85%
LXEH 2025-05-16 20:02:120.00 0.00 6.85%
2025-05-19
LXEH 2025-05-19 04:02:210.00 2.02 6.85%
LXEH 2025-05-19 05:01:402.28 2.02 6.85%
LXEH 2025-05-19 06:02:172.32 2.02 6.85%
LXEH 2025-05-19 09:01:372.90 2.02 6.85%
LXEH 2025-05-19 10:02:162.33 2.14 -8.22%
LXEH 2025-05-19 11:01:402.33 2.16 -8.22%
LXEH 2025-05-19 12:05:172.60 2.21 5.94%
LXEH 2025-05-19 13:01:432.43 2.31 1.37%
LXEH 2025-05-19 15:01:492.38 2.31 2.28%
LXEH 2025-05-19 16:02:182.59 2.20 5.94%
LXEH 2025-05-19 17:01:442.63 2.20 5.58%
LXEH 2025-05-19 20:02:100.00 0.00 5.58%
2025-05-20
LXEH 2025-05-20 04:02:162.60 0.00 5.58%
LXEH 2025-05-20 05:01:442.98 1.96 5.58%
LXEH 2025-05-20 06:02:122.83 1.96 5.58%
LXEH 2025-05-20 07:01:432.83 2.06 5.58%
LXEH 2025-05-20 09:01:372.92 1.96 5.58%
LXEH 2025-05-20 10:02:162.48 2.24 -6.87%
LXEH 2025-05-20 11:01:382.28 2.21 -6.87%
LXEH 2025-05-20 12:02:132.28 2.23 -8.58%
LXEH 2025-05-20 13:01:392.23 2.20 -10.30%
LXEH 2025-05-20 14:02:162.21 2.20 -10.30%
LXEH 2025-05-20 15:01:432.21 2.20 -10.73%
LXEH 2025-05-20 16:02:142.25 2.00 -9.44%
LXEH 2025-05-20 17:01:432.25 2.15 -8.98%
LXEH 2025-05-20 19:01:402.39 2.15 -8.98%
LXEH 2025-05-20 20:02:160.00 0.00 -8.98%
2025-05-21
LXEH 2025-05-21 04:02:192.70 2.20 -8.98%
LXEH 2025-05-21 05:01:482.70 2.20 -0.82%
LXEH 2025-05-21 07:01:382.65 2.20 -0.82%
LXEH 2025-05-21 08:02:212.59 2.20 -0.82%
LXEH 2025-05-21 10:02:192.32 2.29 3.27%
LXEH 2025-05-21 11:01:422.30 2.29 3.27%
LXEH 2025-05-21 12:02:262.16 2.10 -4.90%
LXEH 2025-05-21 13:01:472.13 2.02 -4.90%
LXEH 2025-05-21 14:02:242.11 2.00 -5.71%
LXEH 2025-05-21 15:01:402.07 2.00 -7.76%
LXEH 2025-05-21 16:02:172.50 2.00 -7.35%
LXEH 2025-05-21 17:01:352.39 2.04 -8.07%
LXEH 2025-05-21 20:02:200.00 0.00 -8.07%
2025-05-22
LXEH 2025-05-22 04:02:220.00 1.80 -8.07%
LXEH 2025-05-22 05:01:492.70 1.87 -8.07%
LXEH 2025-05-22 06:02:192.48 1.90 -8.07%
LXEH 2025-05-22 07:01:492.48 1.87 -8.07%
LXEH 2025-05-22 08:02:152.48 2.04 -8.07%
LXEH 2025-05-22 09:01:522.48 2.06 -8.07%
LXEH 2025-05-22 10:02:232.21 2.10 4.04%
LXEH 2025-05-22 11:01:432.23 2.16 7.62%
LXEH 2025-05-22 12:02:132.14 2.10 5.38%
LXEH 2025-05-22 13:01:432.20 2.10 5.38%
LXEH 2025-05-22 14:02:172.19 2.10 5.38%
LXEH 2025-05-22 15:01:432.25 2.14 7.62%
LXEH 2025-05-22 16:02:132.35 2.12 6.28%
LXEH 2025-05-22 17:01:372.35 2.12 6.83%
LXEH 2025-05-22 20:02:190.00 0.00 6.83%
2025-05-23
LXEH 2025-05-23 05:01:492.62 1.89 6.83%
LXEH 2025-05-23 07:01:492.55 1.89 6.83%
LXEH 2025-05-23 08:02:192.55 1.83 6.83%
LXEH 2025-05-23 09:01:482.55 2.00 6.83%
LXEH 2025-05-23 10:02:192.28 2.15 3.41%
LXEH 2025-05-23 11:01:422.25 2.17 3.41%
LXEH 2025-05-23 12:02:182.21 2.17 3.41%
LXEH 2025-05-23 14:02:162.21 2.08 -0.49%
LXEH 2025-05-23 15:01:412.21 2.08 -3.41%
LXEH 2025-05-23 16:02:212.26 2.04 -5.37%
LXEH 2025-05-23 17:01:482.42 2.04 -5.05%
LXEH 2025-05-23 20:02:100.00 0.00 -5.05%
2025-05-27
LXEH 2025-05-27 05:01:482.34 2.00 -5.05%
LXEH 2025-05-27 08:02:182.34 1.87 -5.05%
LXEH 2025-05-27 10:02:222.19 2.10 -2.75%
LXEH 2025-05-27 11:01:512.10 2.00 1.83%
LXEH 2025-05-27 12:02:242.15 2.10 3.67%
LXEH 2025-05-27 13:01:502.12 2.06 3.67%
LXEH 2025-05-27 14:02:222.19 2.12 2.29%
LXEH 2025-05-27 16:02:252.26 2.10 4.13%
LXEH 2025-05-27 17:01:492.26 2.10 4.35%
LXEH 2025-05-27 20:02:200.00 0.00 4.35%
2025-05-28
LXEH 2025-05-28 04:02:243.00 1.60 4.35%
LXEH 2025-05-28 05:01:452.36 1.74 4.35%
LXEH 2025-05-28 06:02:243.00 1.74 4.35%
LXEH 2025-05-28 07:01:492.45 1.74 4.35%
LXEH 2025-05-28 08:02:262.36 1.84 4.35%
LXEH 2025-05-28 09:01:522.45 1.84 4.35%
LXEH 2025-05-28 10:02:262.15 2.10 -2.90%
LXEH 2025-05-28 11:01:412.02 1.93 -10.14%
LXEH 2025-05-28 12:02:202.02 1.98 -9.18%
LXEH 2025-05-28 13:01:412.09 2.00 -4.83%
LXEH 2025-05-28 14:02:182.20 2.04 -6.76%
LXEH 2025-05-28 15:01:402.18 2.08 -6.76%
LXEH 2025-05-28 16:02:222.14 2.04 -4.83%
LXEH 2025-05-28 17:01:332.14 2.10 -9.17%
LXEH 2025-05-28 18:02:012.14 1.90 -9.17%
LXEH 2025-05-28 19:01:312.14 1.81 -9.17%
LXEH 2025-05-28 20:02:020.00 0.00 -9.17%
2025-05-29
LXEH 2025-05-29 05:01:393.25 1.82 -9.17%
LXEH 2025-05-29 06:02:143.15 1.82 -9.17%
LXEH 2025-05-29 07:01:442.32 1.82 -9.17%
LXEH 2025-05-29 09:01:392.32 1.95 -9.17%
LXEH 2025-05-29 10:02:162.14 2.10 5.05%
LXEH 2025-05-29 11:01:402.09 2.04 -1.38%
LXEH 2025-05-29 12:02:162.08 2.04 -1.38%
LXEH 2025-05-29 13:01:372.14 2.06 0.92%
LXEH 2025-05-29 14:02:112.09 2.06 0.00%
LXEH 2025-05-29 15:01:392.14 2.10 0.92%
LXEH 2025-05-29 16:02:132.14 2.04 1.38%
LXEH 2025-05-29 17:01:362.14 2.04 1.44%
LXEH 2025-05-29 20:02:060.00 0.00 1.44%
2025-05-30
LXEH 2025-05-30 05:01:382.32 2.00 -4.81%
LXEH 2025-05-30 10:02:122.19 2.04 -2.40%
LXEH 2025-05-30 11:01:392.08 2.06 -1.44%
LXEH 2025-05-30 12:02:102.14 2.00 -2.88%
LXEH 2025-05-30 13:01:372.11 2.00 -2.88%
LXEH 2025-05-30 14:02:112.11 2.00 -2.40%
LXEH 2025-05-30 15:01:322.03 2.00 -3.85%
LXEH 2025-05-30 16:02:082.30 2.00 -3.85%
LXEH 2025-05-30 17:01:352.25 2.00 -3.81%
LXEH 2025-05-30 18:02:102.27 2.00 -3.81%
LXEH 2025-05-30 20:02:100.00 0.00 -3.81%
2025-06-02
LXEH 2025-06-02 04:06:070.00 1.91 -3.81%
LXEH 2025-06-02 05:01:442.38 1.91 -3.81%
LXEH 2025-06-02 10:02:171.99 1.91 0.00%
LXEH 2025-06-02 11:01:451.93 1.91 -3.81%
LXEH 2025-06-02 12:02:121.97 1.91 -4.29%
LXEH 2025-06-02 13:01:411.97 1.91 -3.81%
LXEH 2025-06-02 14:02:451.99 1.95 -2.38%
LXEH 2025-06-02 15:01:402.01 1.97 -2.38%
LXEH 2025-06-02 16:02:162.38 1.93 0.00%
LXEH 2025-06-02 17:01:402.17 1.91 0.00%
LXEH 2025-06-02 20:02:160.00 0.00 0.00%
2025-06-03
LXEH 2025-06-03 04:02:143.01 0.00 0.00%
LXEH 2025-06-03 05:01:422.50 1.75 0.00%
LXEH 2025-06-03 07:01:372.00 1.75 0.00%
LXEH 2025-06-03 09:01:402.45 1.76 0.00%
LXEH 2025-06-03 10:02:152.07 2.00 1.49%
LXEH 2025-06-03 11:01:352.04 2.02 1.49%
LXEH 2025-06-03 13:01:422.00 1.96 -1.00%
LXEH 2025-06-03 14:02:122.04 1.97 1.49%
LXEH 2025-06-03 15:01:362.04 2.00 1.00%
LXEH 2025-06-03 16:02:102.50 1.96 3.48%
LXEH 2025-06-03 17:01:392.45 1.98 3.50%
LXEH 2025-06-03 19:01:352.50 1.98 3.50%
LXEH 2025-06-03 20:02:100.00 0.00 3.50%
2025-06-04
LXEH 2025-06-04 04:02:132.34 1.80 3.50%
LXEH 2025-06-04 06:02:132.33 1.80 3.50%
LXEH 2025-06-04 07:01:422.33 1.82 3.50%
LXEH 2025-06-04 09:01:412.04 1.82 -1.00%
LXEH 2025-06-04 10:02:112.14 2.04 0.00%
LXEH 2025-06-04 11:01:352.04 1.99 -3.50%
LXEH 2025-06-04 12:02:112.03 1.99 -3.50%
LXEH 2025-06-04 13:01:402.02 1.99 -2.50%
LXEH 2025-06-04 14:02:112.04 2.00 -2.00%
LXEH 2025-06-04 15:01:382.04 2.00 -2.50%
LXEH 2025-06-04 16:02:122.13 2.00 -1.00%
LXEH 2025-06-04 17:01:362.13 1.96 -2.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.