2024-09-12
|
| LXEH | 2024-09-12 11:01:46 | | 0.26 | 0.25 | -3.70% |
| LXEH | 2024-09-12 13:01:53 | | 0.27 | 0.26 | -3.70% |
| LXEH | 2024-09-12 14:02:17 | | 0.26 | 0.25 | -3.70% |
| LXEH | 2024-09-12 16:02:18 | | 0.25 | 0.25 | -7.41% |
| LXEH | 2024-09-12 17:01:49 | | 0.25 | 0.25 | -7.69% |
| LXEH | 2024-09-12 18:02:20 | | 0.28 | 0.25 | 3.85% |
| LXEH | 2024-09-12 20:02:25 | | 0.00 | 0.00 | 3.85% |
2024-09-13
|
| LXEH | 2024-09-13 04:02:27 | | 0.30 | 0.22 | 3.85% |
| LXEH | 2024-09-13 06:02:28 | | 0.30 | 0.27 | 3.85% |
| LXEH | 2024-09-13 06:06:39
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1814067/000121390024078277/0001213900-24-078277-index.htm
6-K - Lixiang Education Holding Co. Ltd. (0001814067) (Filer) |
| LXEH | 2024-09-13 07:01:52 | | 0.27 | 0.23 | 7.69% |
| LXEH | 2024-09-13 08:02:23 | | 0.27 | 0.23 | 0.00% |
| LXEH | 2024-09-13 09:01:55 | | 0.27 | 0.22 | 0.00% |
| LXEH | 2024-09-13 10:02:24 | | 0.26 | 0.23 | -7.69% |
| LXEH | 2024-09-13 11:01:50 | | 0.24 | 0.22 | -7.69% |
| LXEH | 2024-09-13 12:02:23 | | 0.24 | 0.23 | -7.69% |
| LXEH | 2024-09-13 13:01:54 | | 0.24 | 0.23 | -3.85% |
| LXEH | 2024-09-13 16:02:25 | | 0.25 | 0.23 | -7.69% |
| LXEH | 2024-09-13 17:01:48 | | 0.27 | 0.23 | 0.00% |
| LXEH | 2024-09-13 19:01:49 | | 0.26 | 0.23 | 0.00% |
| LXEH | 2024-09-13 20:02:24 | | 0.00 | 0.00 | 0.00% |
2024-09-16
|
| LXEH | 2024-09-16 04:02:26 | | 0.30 | 0.00 | 0.00% |
| LXEH | 2024-09-16 05:01:55 | | 0.27 | 0.20 | 0.00% |
| LXEH | 2024-09-16 07:01:57 | | 0.27 | 0.21 | 0.00% |
| LXEH | 2024-09-16 08:02:21 | | 0.27 | 0.22 | 0.00% |
| LXEH | 2024-09-16 10:02:24 | | 0.24 | 0.22 | -4.00% |
| LXEH | 2024-09-16 11:01:55 | | 0.24 | 0.22 | 4.00% |
| LXEH | 2024-09-16 14:02:20 | | 0.23 | 0.22 | 0.00% |
| LXEH | 2024-09-16 15:01:54 | | 0.23 | 0.22 | -4.00% |
| LXEH | 2024-09-16 16:02:22 | | 0.23 | 0.22 | 0.00% |
| LXEH | 2024-09-16 20:02:27 | | 0.00 | 0.00 | 0.00% |
2024-09-17
|
| LXEH | 2024-09-17 04:02:25 | | 0.30 | 0.22 | 0.00% |
| LXEH | 2024-09-17 05:01:53 | | 0.27 | 0.22 | 0.00% |
| LXEH | 2024-09-17 07:01:54 | | 0.23 | 0.22 | 0.00% |
| LXEH | 2024-09-17 12:02:23 | | 0.23 | 0.23 | 0.00% |
| LXEH | 2024-09-17 13:01:54 | | 0.23 | 0.22 | 0.00% |
| LXEH | 2024-09-17 14:02:21 | | 0.22 | 0.22 | 0.00% |
| LXEH | 2024-09-17 15:01:49 | | 0.23 | 0.22 | 0.00% |
| LXEH | 2024-09-17 20:02:22 | | 0.00 | 0.00 | 0.00% |
2024-09-18
|
| LXEH | 2024-09-18 04:02:28 | | 0.30 | 0.21 | 0.00% |
| LXEH | 2024-09-18 05:02:01 | | 0.25 | 0.21 | 0.00% |
| LXEH | 2024-09-18 06:02:29 | | 0.25 | 0.21 | -8.70% |
| LXEH | 2024-09-18 08:00:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1786182/000121390024079619/0001213900-24-079619-index.htm
6-K - First High-School Education Group Co., Ltd. (0001786182) (Filer) |
| LXEH | 2024-09-18 10:02:25 | | 0.23 | 0.22 | 0.00% |
| LXEH | 2024-09-18 11:01:48 | | 0.23 | 0.23 | 0.00% |
| LXEH | 2024-09-18 12:02:24 | | 0.23 | 0.22 | 0.00% |
| LXEH | 2024-09-18 14:02:24 | | 0.22 | 0.21 | 0.00% |
| LXEH | 2024-09-18 15:01:54 | | 0.23 | 0.22 | 0.00% |
| LXEH | 2024-09-18 20:02:26 | | 0.00 | 0.00 | 0.00% |
2024-09-19
|
| LXEH | 2024-09-19 04:02:28 | | 0.27 | 0.21 | 0.00% |
| LXEH | 2024-09-19 05:02:02 | | 0.25 | 0.21 | 0.00% |
| LXEH | 2024-09-19 07:01:57 | | 0.24 | 0.21 | 0.00% |
| LXEH | 2024-09-19 09:01:57 | | 0.24 | 0.22 | 0.00% |
| LXEH | 2024-09-19 10:02:28 | | 0.24 | 0.23 | 4.35% |
| LXEH | 2024-09-19 11:02:01 | | 0.23 | 0.22 | 0.00% |
| LXEH | 2024-09-19 12:02:24 | | 0.23 | 0.23 | 0.00% |
| LXEH | 2024-09-19 17:01:57 | | 0.23 | 0.21 | 0.00% |
| LXEH | 2024-09-19 20:02:28 | | 0.00 | 0.00 | 0.00% |
2024-09-20
|
| LXEH | 2024-09-20 04:02:29 | | 0.30 | 0.21 | 0.00% |
| LXEH | 2024-09-20 05:01:56 | | 0.27 | 0.21 | 0.00% |
| LXEH | 2024-09-20 07:01:53 | | 0.25 | 0.21 | 0.00% |
| LXEH | 2024-09-20 10:02:27 | | 0.23 | 0.23 | 0.00% |
| LXEH | 2024-09-20 16:02:21 | | 0.30 | 0.23 | 0.00% |
| LXEH | 2024-09-20 17:01:56 | | 0.25 | 0.23 | 0.00% |
| LXEH | 2024-09-20 20:02:25 | | 0.00 | 0.00 | 0.00% |
2024-09-23
|
| LXEH | 2024-09-23 04:02:29 | | 0.30 | 0.21 | 0.00% |
| LXEH | 2024-09-23 05:01:48 | | 0.25 | 0.21 | 0.00% |
| LXEH | 2024-09-23 10:02:27 | | 0.24 | 0.22 | -4.35% |
| LXEH | 2024-09-23 11:01:53 | | 0.23 | 0.22 | 0.00% |
| LXEH | 2024-09-23 12:02:22 | | 0.23 | 0.23 | 0.00% |
| LXEH | 2024-09-23 13:01:48 | | 0.23 | 0.22 | 0.00% |
| LXEH | 2024-09-23 15:01:56 | | 0.23 | 0.23 | 0.00% |
| LXEH | 2024-09-23 20:02:25 | | 0.00 | 0.00 | 0.00% |
2024-09-24
|
| LXEH | 2024-09-24 04:02:27 | | 0.27 | 0.21 | 0.00% |
| LXEH | 2024-09-24 05:01:46 | | 0.26 | 0.21 | 0.00% |
| LXEH | 2024-09-24 10:02:24 | | 0.24 | 0.23 | 0.00% |
| LXEH | 2024-09-24 13:01:51 | | 0.23 | 0.23 | 0.00% |
| LXEH | 2024-09-24 16:02:26 | | 0.24 | 0.22 | 0.00% |
| LXEH | 2024-09-24 20:02:29 | | 0.00 | 0.00 | 0.00% |
2024-09-25
|
| LXEH | 2024-09-25 04:02:19 | | 0.30 | 0.21 | 0.00% |
| LXEH | 2024-09-25 05:01:54 | | 0.26 | 0.21 | 0.00% |
| LXEH | 2024-09-25 07:01:57 | | 0.26 | 0.22 | 0.00% |
| LXEH | 2024-09-25 10:02:24 | | 0.25 | 0.23 | 4.35% |
| LXEH | 2024-09-25 11:01:53 | | 0.26 | 0.23 | 13.04% |
| LXEH | 2024-09-25 12:02:16 | | 0.26 | 0.25 | 8.70% |
| LXEH | 2024-09-25 13:01:53 | | 0.25 | 0.25 | 8.70% |
| LXEH | 2024-09-25 16:02:16 | | 0.26 | 0.23 | 8.70% |
| LXEH | 2024-09-25 20:02:20 | | 0.00 | 0.00 | 8.70% |
2024-09-26
|
| LXEH | 2024-09-26 04:02:22 | | 0.30 | 0.21 | 8.70% |
| LXEH | 2024-09-26 05:01:54 | | 0.28 | 0.22 | 8.70% |
| LXEH | 2024-09-26 07:01:51 | | 0.26 | 0.22 | 8.70% |
| LXEH | 2024-09-26 08:02:27 | | 0.26 | 0.24 | 0.00% |
| LXEH | 2024-09-26 09:01:52 | | 0.26 | 0.24 | 4.35% |
| LXEH | 2024-09-26 10:02:25 | | 0.26 | 0.25 | 4.35% |
| LXEH | 2024-09-26 11:01:53 | | 0.29 | 0.27 | 13.04% |
| LXEH | 2024-09-26 12:02:19 | | 0.28 | 0.26 | 8.70% |
| LXEH | 2024-09-26 13:01:54 | | 0.28 | 0.26 | 13.04% |
| LXEH | 2024-09-26 16:02:23 | | 0.28 | 0.27 | 4.35% |
| LXEH | 2024-09-26 17:01:51 | | 0.28 | 0.27 | 4.00% |
| LXEH | 2024-09-26 20:02:10 | | 0.00 | 0.00 | 4.00% |
2024-09-27
|
| LXEH | 2024-09-27 04:02:26 | | 0.30 | 0.21 | 4.00% |
| LXEH | 2024-09-27 05:01:54 | | 0.30 | 0.26 | 4.00% |
| LXEH | 2024-09-27 07:01:48 | | 0.30 | 0.26 | 16.00% |
| LXEH | 2024-09-27 08:02:22 | | 0.30 | 0.27 | 0.00% |
| LXEH | 2024-09-27 09:00:29
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1814067/000121390024082435/0001213900-24-082435-index.htm
6-K - Lixiang Education Holding Co. Ltd. (0001814067) (Filer) |
| LXEH | 2024-09-27 09:01:50 | | 0.28 | 0.27 | 0.00% |
| LXEH | 2024-09-27 10:02:24 | | 0.29 | 0.27 | 16.00% |
| LXEH | 2024-09-27 11:01:51 | | 0.31 | 0.29 | 20.00% |
| LXEH | 2024-09-27 12:02:23 | | 0.28 | 0.28 | 8.00% |
| LXEH | 2024-09-27 13:01:51 | | 0.27 | 0.27 | 4.00% |
| LXEH | 2024-09-27 14:02:23 | | 0.28 | 0.26 | 0.00% |
| LXEH | 2024-09-27 15:01:51 | | 0.28 | 0.26 | 4.00% |
| LXEH | 2024-09-27 17:01:48 | | 0.30 | 0.27 | 11.54% |
| LXEH | 2024-09-27 18:02:19 | | 0.28 | 0.27 | 7.69% |
| LXEH | 2024-09-27 20:02:24 | | 0.28 | 0.26 | 3.85% |
2024-09-30
|
| LXEH | 2024-09-30 06:07:36
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1814067/000121390024082884/0001213900-24-082884-index.htm
6-K - Lixiang Education Holding Co. Ltd. (0001814067) (Filer) |
| LXEH | 2024-09-30 08:02:24 | | 0.28 | 0.26 | 0.00% |
| LXEH | 2024-09-30 09:01:54 | | 3.75 | 3.00 | 96.15% |
| LXEH | 2024-09-30 10:02:28 | | 3.65 | 3.42 | 323.08% |
| LXEH | 2024-09-30 11:01:54 | | 3.55 | 3.39 | 307.69% |
| LXEH | 2024-09-30 12:02:22 | | 3.59 | 3.39 | 280.77% |
| LXEH | 2024-09-30 13:01:50 | | 3.63 | 3.39 | 323.08% |
| LXEH | 2024-09-30 14:02:19 | | 3.67 | 3.57 | 350.00% |
| LXEH | 2024-09-30 15:01:54 | | 3.86 | 3.76 | 423.08% |
| LXEH | 2024-09-30 16:02:17 | | 4.20 | 3.40 | 1480.77% |
| LXEH | 2024-09-30 17:01:46 | | 3.94 | 3.60 | 140.00% |
| LXEH | 2024-09-30 18:02:23 | | 3.94 | 3.60 | 43.27% |
| LXEH | 2024-09-30 19:01:46 | | 4.20 | 3.61 | 43.27% |
| LXEH | 2024-09-30 20:02:24 | | 0.00 | 0.00 | 42.91% |
2024-10-01
|
| LXEH | 2024-10-01 04:02:22 | | 4.20 | 0.00 | 42.91% |
| LXEH | 2024-10-01 05:01:50 | | 4.12 | 3.76 | 42.91% |
| LXEH | 2024-10-01 06:02:21 | | 4.20 | 3.76 | 42.91% |
| LXEH | 2024-10-01 07:01:47 | | 3.89 | 3.81 | 42.91% |
| LXEH | 2024-10-01 08:02:21 | | 4.00 | 3.81 | 0.00% |
| LXEH | 2024-10-01 09:01:47 | | 3.95 | 3.71 | -13.82% |
| LXEH | 2024-10-01 10:02:23 | | 3.88 | 3.76 | -8.73% |
| LXEH | 2024-10-01 11:01:48 | | 3.65 | 3.41 | -22.18% |
| LXEH | 2024-10-01 12:02:17 | | 3.54 | 3.30 | -26.91% |
| LXEH | 2024-10-01 13:01:51 | | 3.50 | 3.31 | -28.00% |
| LXEH | 2024-10-01 14:02:22 | | 3.48 | 3.33 | -27.64% |
| LXEH | 2024-10-01 15:01:50 | | 3.54 | 3.33 | -28.36% |
| LXEH | 2024-10-01 16:02:23 | | 3.88 | 3.45 | -24.00% |
| LXEH | 2024-10-01 17:01:49 | | 3.60 | 3.45 | -16.06% |
| LXEH | 2024-10-01 18:02:20 | | 3.88 | 3.45 | -16.06% |
| LXEH | 2024-10-01 19:01:57 | | 3.88 | 3.45 | -15.82% |
| LXEH | 2024-10-01 20:02:24 | | 0.00 | 0.00 | -15.82% |
2024-10-02
|
| LXEH | 2024-10-02 04:02:27 | | 5.50 | 2.80 | -15.82% |
| LXEH | 2024-10-02 05:01:56 | | 4.23 | 3.16 | -15.82% |
| LXEH | 2024-10-02 06:02:22 | | 3.90 | 3.16 | -15.82% |
| LXEH | 2024-10-02 07:01:55 | | 4.23 | 3.30 | -15.82% |
| LXEH | 2024-10-02 08:02:23 | | 4.16 | 3.34 | 0.00% |
| LXEH | 2024-10-02 09:01:54 | | 4.16 | 3.14 | 5.60% |
| LXEH | 2024-10-02 10:02:20 | | 3.54 | 3.42 | 0.97% |
| LXEH | 2024-10-02 11:01:53 | | 3.47 | 3.30 | -1.46% |
| LXEH | 2024-10-02 12:02:17 | | 3.60 | 3.50 | 3.16% |
| LXEH | 2024-10-02 13:01:47 | | 3.62 | 3.49 | 0.97% |
| LXEH | 2024-10-02 14:02:14 | | 3.69 | 3.49 | 0.97% |
| LXEH | 2024-10-02 15:01:49 | | 3.47 | 3.43 | -0.49% |
| LXEH | 2024-10-02 16:02:26 | | 3.80 | 3.43 | 6.57% |
| LXEH | 2024-10-02 17:01:49 | | 4.09 | 3.43 | 13.04% |
| LXEH | 2024-10-02 18:02:24 | | 3.95 | 3.43 | 13.04% |
| LXEH | 2024-10-02 19:01:51 | | 3.95 | 3.77 | 9.28% |
| LXEH | 2024-10-02 20:02:21 | | 0.00 | 0.00 | 9.28% |
2024-10-03
|
| LXEH | 2024-10-03 04:02:21 | | 5.00 | 2.48 | 9.28% |
| LXEH | 2024-10-03 05:01:53 | | 3.80 | 3.45 | 9.28% |
| LXEH | 2024-10-03 07:01:51 | | 3.80 | 3.07 | 9.28% |
| LXEH | 2024-10-03 08:02:16 | | 3.80 | 3.07 | 0.00% |
| LXEH | 2024-10-03 09:01:57 | | 4.23 | 3.40 | 0.00% |
| LXEH | 2024-10-03 10:02:15 | | 3.75 | 3.44 | -2.61% |
| LXEH | 2024-10-03 11:01:52 | | 3.75 | 3.54 | -5.22% |
| LXEH | 2024-10-03 12:02:20 | | 3.73 | 3.55 | -4.35% |
| LXEH | 2024-10-03 13:01:48 | | 3.80 | 3.44 | -5.80% |
| LXEH | 2024-10-03 14:02:21 | | 3.53 | 3.40 | -5.51% |
| LXEH | 2024-10-03 15:01:50 | | 3.53 | 3.42 | -9.28% |
| LXEH | 2024-10-03 16:02:18 | | 3.52 | 3.43 | -8.70% |
| LXEH | 2024-10-03 17:01:45 | | 3.53 | 3.45 | -5.11% |
| LXEH | 2024-10-03 20:02:16 | | 0.00 | 0.00 | -5.11% |
2024-10-04
|
| LXEH | 2024-10-04 04:02:17 | | 0.00 | 2.90 | -5.11% |
| LXEH | 2024-10-04 05:01:48 | | 4.30 | 3.42 | -5.11% |
| LXEH | 2024-10-04 07:01:54 | | 3.95 | 3.42 | -5.11% |
| LXEH | 2024-10-04 08:02:17 | | 3.95 | 3.42 | 0.00% |
| LXEH | 2024-10-04 09:01:49 | | 3.68 | 3.42 | 0.00% |
| LXEH | 2024-10-04 10:02:22 | | 3.68 | 3.44 | 4.57% |
| LXEH | 2024-10-04 11:01:53 | | 3.66 | 3.56 | 4.57% |
| LXEH | 2024-10-04 12:02:19 | | 3.77 | 3.72 | 10.22% |
| LXEH | 2024-10-04 13:01:52 | | 3.77 | 3.71 | 6.72% |
| LXEH | 2024-10-04 14:04:50 | | 3.86 | 3.80 | 8.87% |
| LXEH | 2024-10-04 15:01:58 | | 3.90 | 3.63 | 4.84% |
| LXEH | 2024-10-04 16:02:13 | | 3.78 | 3.56 | 2.69% |
| LXEH | 2024-10-04 17:01:53 | | 3.90 | 3.56 | 2.88% |
| LXEH | 2024-10-04 18:02:07 | | 3.90 | 3.56 | 3.17% |
| LXEH | 2024-10-04 20:02:08 | | 0.00 | 0.00 | 3.17% |
2024-10-07
|
| LXEH | 2024-10-07 04:02:12 | | 5.00 | 2.90 | 3.17% |
| LXEH | 2024-10-07 05:01:56 | | 4.23 | 3.53 | 3.17% |
| LXEH | 2024-10-07 06:11:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1494558/000121390024085697/0001213900-24-085697-index.htm
6-K - Ambow Education Holding Ltd. (0001494558) (Filer) |
| LXEH | 2024-10-07 08:02:13 | | 4.23 | 3.53 | 0.00% |
| LXEH | 2024-10-07 10:02:15 | | 3.84 | 3.53 | 3.75% |
| LXEH | 2024-10-07 11:02:00 | | 3.79 | 3.53 | -0.86% |
| LXEH | 2024-10-07 12:02:13 | | 3.95 | 3.78 | 5.19% |
| LXEH | 2024-10-07 13:01:56 | | 3.95 | 3.90 | 11.24% |
| LXEH | 2024-10-07 14:02:06 | | 3.90 | 3.76 | 7.49% |
| LXEH | 2024-10-07 15:02:00 | | 3.90 | 3.82 | 7.49% |
| LXEH | 2024-10-07 16:02:16 | | 4.19 | 3.73 | 14.70% |
| LXEH | 2024-10-07 17:01:53 | | 4.14 | 4.01 | 16.29% |
| LXEH | 2024-10-07 18:02:07 | | 4.19 | 3.78 | 16.29% |
| LXEH | 2024-10-07 19:02:04 | | 4.44 | 3.95 | 17.70% |
| LXEH | 2024-10-07 20:02:12 | | 0.00 | 0.00 | 17.70% |
2024-10-08
|
| LXEH | 2024-10-08 04:02:10 | | 5.00 | 4.19 | 17.70% |
| LXEH | 2024-10-08 05:02:02 | | 3.97 | 3.32 | 2.53% |
| LXEH | 2024-10-08 06:02:15 | | 3.97 | 3.70 | 2.53% |
| LXEH | 2024-10-08 07:02:02 | | 3.97 | 3.78 | -8.43% |
| LXEH | 2024-10-08 08:02:17 | | 3.97 | 3.76 | -8.43% |
| LXEH | 2024-10-08 09:01:54 | | 3.95 | 3.70 | -10.11% |
| LXEH | 2024-10-08 10:02:14 | | 3.70 | 3.49 | -14.61% |
| LXEH | 2024-10-08 11:01:55 | | 3.64 | 3.53 | -12.64% |
| LXEH | 2024-10-08 12:02:11 | | 3.75 | 3.72 | -9.83% |
| LXEH | 2024-10-08 13:02:00 | | 3.77 | 3.67 | -9.83% |
| LXEH | 2024-10-08 14:02:09 | | 3.77 | 3.68 | -9.83% |
| LXEH | 2024-10-08 15:01:55 | | 3.71 | 3.67 | -11.52% |
| LXEH | 2024-10-08 16:02:10 | | 3.95 | 3.63 | -11.80% |
| LXEH | 2024-10-08 17:01:57 | | 3.95 | 3.63 | -11.03% |
| LXEH | 2024-10-08 18:02:11 | | 3.95 | 3.51 | -11.03% |
| LXEH | 2024-10-08 20:02:11 | | 0.00 | 0.00 | -11.03% |
2024-10-09
|
| LXEH | 2024-10-09 04:02:11 | | 0.00 | 3.20 | -11.03% |
| LXEH | 2024-10-09 05:02:13 | | 3.94 | 3.22 | -11.03% |
| LXEH | 2024-10-09 06:02:08 | | 3.75 | 3.22 | -11.03% |
| LXEH | 2024-10-09 08:02:13 | | 3.75 | 3.22 | 0.00% |
| LXEH | 2024-10-09 09:02:08 | | 3.75 | 3.43 | 0.00% |
| LXEH | 2024-10-09 10:02:09 | | 3.65 | 3.43 | -2.94% |
| LXEH | 2024-10-09 11:02:02 | | 3.56 | 3.43 | -4.90% |
| LXEH | 2024-10-09 12:02:08 | | 3.66 | 3.36 | -4.41% |
| LXEH | 2024-10-09 13:02:05 | | 3.66 | 3.40 | -4.41% |
| LXEH | 2024-10-09 14:02:10 | | 3.69 | 3.34 | -5.64% |
| LXEH | 2024-10-09 15:02:00 | | 3.67 | 3.39 | -5.64% |
| LXEH | 2024-10-09 16:02:07 | | 3.75 | 3.19 | -10.54% |
| LXEH | 2024-10-09 17:01:59 | | 3.65 | 3.22 | -11.85% |
| LXEH | 2024-10-09 20:02:05 | | 0.00 | 0.00 | -11.85% |
2024-10-10
|
| LXEH | 2024-10-10 04:02:06 | | 3.95 | 2.90 | -11.85% |
| LXEH | 2024-10-10 05:02:02 | | 3.60 | 3.20 | 11.02% |
| LXEH | 2024-10-10 08:02:07 | | 3.60 | 3.20 | 0.00% |
| LXEH | 2024-10-10 09:02:01 | | 3.60 | 3.20 | 3.86% |
| LXEH | 2024-10-10 10:02:11 | | 3.57 | 3.20 | 0.00% |
| LXEH | 2024-10-10 11:02:04 | | 3.30 | 3.18 | 0.55% |
| LXEH | 2024-10-10 12:02:04 | | 3.20 | 3.13 | -0.28% |
| LXEH | 2024-10-10 13:02:04 | | 3.19 | 3.11 | -0.28% |
| LXEH | 2024-10-10 14:02:08 | | 3.15 | 3.07 | -1.38% |
| LXEH | 2024-10-10 15:02:02 | | 3.20 | 3.15 | -1.38% |
| LXEH | 2024-10-10 16:02:06 | | 3.42 | 3.06 | -4.41% |
| LXEH | 2024-10-10 17:02:02 | | 3.40 | 3.05 | -4.69% |
| LXEH | 2024-10-10 18:02:05 | | 3.40 | 3.09 | -4.69% |
| LXEH | 2024-10-10 19:02:02 | | 3.40 | 3.05 | -3.44% |
| LXEH | 2024-10-10 20:02:13 | | 0.00 | 0.00 | -3.44% |
2024-10-11
|
| LXEH | 2024-10-11 04:02:14 | | 0.00 | 3.00 | -3.44% |
| LXEH | 2024-10-11 05:02:03 | | 3.47 | 3.00 | -3.44% |
| LXEH | 2024-10-11 08:02:12 | | 3.47 | 3.00 | 0.00% |
| LXEH | 2024-10-11 10:02:15 | | 3.17 | 3.03 | -0.31% |
| LXEH | 2024-10-11 11:01:57 | | 3.10 | 3.00 | -1.25% |
| LXEH | 2024-10-11 12:02:15 | | 2.82 | 2.69 | -12.50% |
| LXEH | 2024-10-11 13:01:59 | | 2.80 | 2.64 | -12.81% |
| LXEH | 2024-10-11 14:02:14 | | 2.80 | 2.68 | -13.13% |
| LXEH | 2024-10-11 15:02:00 | | 3.02 | 2.83 | -2.50% |
| LXEH | 2024-10-11 16:02:18 | | 2.95 | 2.82 | -5.94% |
| LXEH | 2024-10-11 17:01:59 | | 2.95 | 2.86 | -6.21% |
| LXEH | 2024-10-11 19:01:58 | | 3.22 | 2.86 | -6.54% |
| LXEH | 2024-10-11 20:02:17 | | 0.00 | 0.00 | -6.54% |
