investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LXEH: Lixiang Education Holding Co., Ltd. - American Depositary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2025-08-01
LXEH 2025-08-01 04:02:050.00 2.02 42.25%
LXEH 2025-08-01 05:02:022.30 2.00 42.25%
LXEH 2025-08-01 06:02:132.33 2.10 42.25%
LXEH 2025-08-01 07:01:572.34 2.10 -1.41%
LXEH 2025-08-01 08:02:012.10 2.00 -2.11%
LXEH 2025-08-01 09:02:012.31 2.00 -1.41%
LXEH 2025-08-01 10:02:342.63 2.54 33.80%
LXEH 2025-08-01 11:02:052.73 2.64 41.55%
LXEH 2025-08-01 12:02:332.70 2.67 40.14%
LXEH 2025-08-01 13:01:592.78 2.71 44.37%
LXEH 2025-08-01 14:02:052.70 2.63 35.92%
LXEH 2025-08-01 15:02:102.80 2.78 47.18%
LXEH 2025-08-01 16:02:012.88 2.78 53.52%
LXEH 2025-08-01 17:01:582.75 2.62 28.77%
LXEH 2025-08-01 18:01:572.87 2.74 30.66%
LXEH 2025-08-01 19:01:592.87 2.65 29.72%
LXEH 2025-08-01 20:01:570.00 0.00 27.83%
2025-08-04
LXEH 2025-08-04 04:02:173.60 2.73 27.83%
LXEH 2025-08-04 05:01:372.84 2.73 -6.60%
LXEH 2025-08-04 06:02:162.88 2.84 0.00%
LXEH 2025-08-04 07:01:373.18 2.88 0.00%
LXEH 2025-08-04 08:00:493.00 2.76 0.00%
LXEH 2025-08-04 09:00:462.87 2.73 -6.60%
LXEH 2025-08-04 10:00:492.12 1.98 -39.15%
LXEH 2025-08-04 11:00:442.12 2.08 -35.38%
LXEH 2025-08-04 12:00:482.13 2.04 -37.26%
LXEH 2025-08-04 13:02:022.12 2.00 -38.21%
LXEH 2025-08-04 14:00:492.05 2.00 -38.21%
LXEH 2025-08-04 15:00:512.21 1.95 -41.51%
LXEH 2025-08-04 16:00:582.13 2.04 -35.38%
LXEH 2025-08-04 17:00:512.16 1.97 -26.74%
LXEH 2025-08-04 18:00:522.16 1.93 -26.74%
LXEH 2025-08-04 21:00:550.00 0.00 -26.74%
2025-08-05
LXEH 2025-08-05 05:00:502.35 1.80 -26.74%
LXEH 2025-08-05 06:00:472.35 2.08 -0.35%
LXEH 2025-08-05 07:09:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1494558/000121390025071730/0001213900-25-071730-index.htm
6-K - Ambow Education Holding Ltd. (0001494558) (Filer)
LXEH 2025-08-05 08:00:492.34 2.08 -0.35%
LXEH 2025-08-05 09:00:472.18 2.10 0.00%
LXEH 2025-08-05 10:00:522.19 2.08 -0.69%
LXEH 2025-08-05 11:00:441.99 1.96 -4.17%
LXEH 2025-08-05 12:00:492.02 1.95 -3.82%
LXEH 2025-08-05 13:00:412.00 1.95 -4.17%
LXEH 2025-08-05 14:00:492.00 1.95 -4.86%
LXEH 2025-08-05 15:00:391.99 1.95 -5.21%
LXEH 2025-08-05 16:00:551.99 1.92 -5.56%
LXEH 2025-08-05 17:00:452.00 1.87 -8.57%
LXEH 2025-08-05 19:00:462.15 1.89 -4.76%
LXEH 2025-08-05 20:00:532.10 1.89 -4.76%
LXEH 2025-08-05 21:00:450.00 0.00 -4.76%
2025-08-06
LXEH 2025-08-06 05:00:472.44 1.85 -4.76%
LXEH 2025-08-06 07:00:462.44 1.70 -2.86%
LXEH 2025-08-06 08:00:492.25 1.70 -2.86%
LXEH 2025-08-06 09:00:412.23 1.70 -2.86%
LXEH 2025-08-06 10:00:462.13 1.82 -3.81%
LXEH 2025-08-06 11:00:452.00 1.87 -3.81%
LXEH 2025-08-06 12:00:492.33 2.27 17.62%
LXEH 2025-08-06 13:00:442.40 2.35 21.90%
LXEH 2025-08-06 14:00:452.42 2.25 18.57%
LXEH 2025-08-06 15:00:482.40 2.25 18.57%
LXEH 2025-08-06 16:00:482.35 2.31 19.05%
LXEH 2025-08-06 17:00:502.35 2.10 21.88%
LXEH 2025-08-06 18:00:532.33 2.10 22.92%
LXEH 2025-08-06 19:00:492.35 2.10 22.92%
LXEH 2025-08-06 21:00:520.00 0.00 22.92%
2025-08-07
LXEH 2025-08-07 05:00:512.33 2.04 22.92%
LXEH 2025-08-07 08:01:022.33 2.04 -5.21%
LXEH 2025-08-07 09:00:542.33 2.02 -5.21%
LXEH 2025-08-07 10:00:532.32 2.22 -5.21%
LXEH 2025-08-07 11:00:502.39 2.29 2.60%
LXEH 2025-08-07 12:00:512.50 2.40 8.85%
LXEH 2025-08-07 13:00:462.50 2.41 6.77%
LXEH 2025-08-07 14:00:542.48 2.37 2.60%
LXEH 2025-08-07 15:00:492.44 2.37 2.60%
LXEH 2025-08-07 16:00:542.44 2.29 0.52%
LXEH 2025-08-07 17:00:422.48 2.24 -3.43%
LXEH 2025-08-07 18:00:532.48 2.27 -3.43%
LXEH 2025-08-07 19:00:512.48 2.24 -3.43%
LXEH 2025-08-07 21:00:490.00 0.00 -3.43%
2025-08-08
LXEH 2025-08-08 05:00:522.64 1.57 -3.43%
LXEH 2025-08-08 06:00:542.44 2.21 -14.16%
LXEH 2025-08-08 07:00:492.44 2.10 -14.16%
LXEH 2025-08-08 08:00:552.50 2.10 -14.16%
LXEH 2025-08-08 09:00:502.50 2.27 -14.16%
LXEH 2025-08-08 10:00:522.30 2.20 -5.58%
LXEH 2025-08-08 11:00:472.26 2.22 -8.58%
LXEH 2025-08-08 12:00:482.25 2.12 -9.87%
LXEH 2025-08-08 13:00:452.25 2.10 -12.45%
LXEH 2025-08-08 14:00:482.12 1.99 -17.17%
LXEH 2025-08-08 15:00:452.12 2.00 -17.17%
LXEH 2025-08-08 16:00:501.79 1.75 -28.33%
LXEH 2025-08-08 17:00:482.11 1.80 -27.46%
LXEH 2025-08-08 18:00:522.11 1.83 -27.46%
LXEH 2025-08-08 19:00:472.11 1.70 -25.82%
LXEH 2025-08-08 20:00:491.87 1.75 -25.82%
LXEH 2025-08-08 21:00:490.00 0.00 -25.82%
2025-08-11
LXEH 2025-08-11 05:00:532.17 1.70 -25.82%
LXEH 2025-08-11 08:00:552.15 1.70 -25.82%
LXEH 2025-08-11 09:00:461.80 1.76 2.05%
LXEH 2025-08-11 10:00:541.78 1.74 -0.82%
LXEH 2025-08-11 11:00:451.75 1.72 -1.23%
LXEH 2025-08-11 12:00:561.73 1.68 -2.46%
LXEH 2025-08-11 13:00:551.72 1.71 -2.46%
LXEH 2025-08-11 14:00:571.76 1.70 -2.46%
LXEH 2025-08-11 15:00:531.80 1.74 -0.82%
LXEH 2025-08-11 16:00:591.81 1.77 2.05%
LXEH 2025-08-11 17:00:451.83 1.75 1.70%
LXEH 2025-08-11 21:00:530.00 0.00 1.70%
2025-08-12
LXEH 2025-08-12 05:00:591.90 1.67 1.70%
LXEH 2025-08-12 10:00:541.76 1.72 -2.84%
LXEH 2025-08-12 11:00:451.79 1.73 -2.27%
LXEH 2025-08-12 12:00:491.79 1.76 -1.14%
LXEH 2025-08-12 13:00:501.79 1.72 -1.70%
LXEH 2025-08-12 16:01:011.78 1.73 -2.84%
LXEH 2025-08-12 17:01:001.93 1.71 -1.12%
LXEH 2025-08-12 18:00:571.85 1.71 -1.12%
LXEH 2025-08-12 21:00:500.00 0.00 -1.12%
2025-08-13
LXEH 2025-08-13 05:00:471.94 1.56 -1.12%
LXEH 2025-08-13 06:00:591.92 1.56 -1.12%
LXEH 2025-08-13 07:00:541.94 1.56 -1.12%
LXEH 2025-08-13 08:00:581.94 1.62 -1.12%
LXEH 2025-08-13 09:00:551.78 1.74 -1.12%
LXEH 2025-08-13 10:00:571.69 1.65 -6.74%
LXEH 2025-08-13 11:00:491.50 1.49 -15.73%
LXEH 2025-08-13 12:00:521.50 1.48 -16.29%
LXEH 2025-08-13 13:00:561.50 1.49 -16.29%
LXEH 2025-08-13 14:00:571.33 1.31 -25.84%
LXEH 2025-08-13 15:00:541.31 1.29 -27.53%
LXEH 2025-08-13 16:01:051.30 1.29 -27.53%
LXEH 2025-08-13 17:01:001.40 1.27 -27.53%
LXEH 2025-08-13 18:00:581.40 1.27 -20.79%
LXEH 2025-08-13 19:00:571.40 1.25 -20.79%
LXEH 2025-08-13 21:01:000.00 0.00 -20.79%
2025-08-14
LXEH 2025-08-14 04:04:162.60 1.20 -20.79%
LXEH 2025-08-14 05:03:131.51 1.30 -20.79%
LXEH 2025-08-14 06:04:101.50 1.30 -20.79%
LXEH 2025-08-14 08:04:141.48 1.30 -20.79%
LXEH 2025-08-14 09:03:111.44 1.30 -20.79%
LXEH 2025-08-14 10:04:101.29 1.27 0.00%
LXEH 2025-08-14 11:03:071.30 1.27 0.00%
LXEH 2025-08-14 12:04:061.29 1.27 -0.56%
LXEH 2025-08-14 13:03:101.26 1.25 -1.69%
LXEH 2025-08-14 14:04:141.29 1.24 -2.25%
LXEH 2025-08-14 15:03:041.27 1.25 -1.69%
LXEH 2025-08-14 16:04:111.40 1.24 0.00%
LXEH 2025-08-14 17:03:051.40 1.24 -3.88%
LXEH 2025-08-14 18:04:031.40 1.21 -6.20%
LXEH 2025-08-14 19:03:091.30 1.22 -6.20%
LXEH 2025-08-14 20:04:080.00 0.00 -6.20%
2025-08-15
LXEH 2025-08-15 05:00:531.41 1.15 1.55%
LXEH 2025-08-15 07:00:531.50 1.15 1.55%
LXEH 2025-08-15 08:00:511.34 1.25 1.55%
LXEH 2025-08-15 09:00:531.37 1.21 1.55%
LXEH 2025-08-15 10:00:541.28 1.20 -6.98%
LXEH 2025-08-15 11:00:491.27 1.23 -3.10%
LXEH 2025-08-15 12:00:551.40 1.35 8.53%
LXEH 2025-08-15 13:00:481.42 1.38 9.30%
LXEH 2025-08-15 14:00:551.41 1.37 9.30%
LXEH 2025-08-15 15:00:501.44 1.36 9.30%
LXEH 2025-08-15 16:00:561.43 1.40 10.08%
LXEH 2025-08-15 17:00:541.50 1.36 11.63%
LXEH 2025-08-15 20:00:521.49 1.36 11.63%
LXEH 2025-08-15 21:00:550.00 0.00 11.63%
2025-08-18
LXEH 2025-08-18 05:00:531.51 1.40 0.78%
LXEH 2025-08-18 07:00:461.51 1.25 0.78%
LXEH 2025-08-18 10:00:461.40 1.35 2.33%
LXEH 2025-08-18 11:00:481.37 1.30 -4.65%
LXEH 2025-08-18 12:00:491.38 1.32 -4.65%
LXEH 2025-08-18 13:00:461.36 1.29 -6.98%
LXEH 2025-08-18 14:00:511.34 1.27 -9.30%
LXEH 2025-08-18 15:00:501.28 1.21 -11.63%
LXEH 2025-08-18 16:01:081.40 1.24 -8.53%
LXEH 2025-08-18 17:00:481.40 1.24 -7.86%
LXEH 2025-08-18 19:00:541.45 1.24 -7.86%
LXEH 2025-08-18 21:00:470.00 0.00 -7.86%
2025-08-19
LXEH 2025-08-19 05:00:531.28 1.20 0.00%
LXEH 2025-08-19 09:00:471.38 1.20 0.00%
LXEH 2025-08-19 10:00:511.26 1.22 -2.14%
LXEH 2025-08-19 11:00:471.28 1.23 -2.86%
LXEH 2025-08-19 12:00:551.29 1.23 -2.86%
LXEH 2025-08-19 13:00:441.29 1.23 -3.57%
LXEH 2025-08-19 14:00:581.27 1.23 -4.29%
LXEH 2025-08-19 15:01:001.27 1.20 -5.71%
LXEH 2025-08-19 16:01:081.23 1.15 -6.43%
LXEH 2025-08-19 17:00:591.35 1.14 -9.38%
LXEH 2025-08-19 18:01:001.35 1.16 -9.38%
LXEH 2025-08-19 19:00:551.35 1.14 -9.38%
LXEH 2025-08-19 20:01:040.00 0.00 -9.38%
2025-08-20
LXEH 2025-08-20 05:00:521.51 1.07 -9.38%
LXEH 2025-08-20 08:00:581.35 1.07 -9.38%
LXEH 2025-08-20 09:00:501.33 1.07 3.91%
LXEH 2025-08-20 10:00:561.21 1.18 2.34%
LXEH 2025-08-20 11:00:501.24 1.18 2.34%
LXEH 2025-08-20 12:00:551.25 1.20 2.34%
LXEH 2025-08-20 13:00:471.26 1.20 2.34%
LXEH 2025-08-20 14:00:521.25 1.20 0.00%
LXEH 2025-08-20 15:00:481.21 1.16 1.56%
LXEH 2025-08-20 16:00:501.23 1.15 2.34%
LXEH 2025-08-20 17:00:471.42 1.14 4.20%
LXEH 2025-08-20 18:00:511.30 1.14 4.20%
LXEH 2025-08-20 20:00:551.42 1.10 4.20%
LXEH 2025-08-20 21:00:500.00 0.00 4.20%
2025-08-21
LXEH 2025-08-21 05:00:451.51 1.12 4.20%
LXEH 2025-08-21 08:00:551.42 1.12 4.20%
LXEH 2025-08-21 09:00:461.42 1.16 4.20%
LXEH 2025-08-21 10:00:531.35 1.32 10.08%
LXEH 2025-08-21 11:00:531.33 1.28 5.04%
LXEH 2025-08-21 12:00:561.30 1.28 6.72%
LXEH 2025-08-21 13:00:521.30 1.25 2.52%
LXEH 2025-08-21 14:00:481.34 1.30 8.40%
LXEH 2025-08-21 15:00:451.34 1.31 8.40%
LXEH 2025-08-21 16:00:501.31 1.30 8.40%
LXEH 2025-08-21 17:00:511.38 1.30 8.13%
LXEH 2025-08-21 18:01:391.38 1.30 6.50%
LXEH 2025-08-21 20:01:020.00 0.00 6.50%
2025-08-22
LXEH 2025-08-22 05:00:501.38 1.20 6.50%
LXEH 2025-08-22 06:09:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1494558/000121390025079535/0001213900-25-079535-index.htm
6-K - Ambow Education Holding Ltd. (0001494558) (Filer)
LXEH 2025-08-22 07:00:461.38 1.15 6.50%
LXEH 2025-08-22 08:00:501.38 1.27 0.00%
LXEH 2025-08-22 09:00:501.36 1.32 0.00%
LXEH 2025-08-22 10:00:531.36 1.34 3.25%
LXEH 2025-08-22 11:00:481.35 1.33 2.44%
LXEH 2025-08-22 13:00:531.34 1.33 2.44%
LXEH 2025-08-22 15:00:591.34 1.33 1.63%
LXEH 2025-08-22 16:01:021.35 1.33 3.25%
LXEH 2025-08-22 17:00:581.35 1.33 2.27%
LXEH 2025-08-22 18:01:001.37 1.34 3.03%
LXEH 2025-08-22 19:00:551.37 1.32 3.03%
LXEH 2025-08-22 21:00:570.00 0.00 3.03%
2025-08-25
LXEH 2025-08-25 05:00:551.57 1.33 3.03%
LXEH 2025-08-25 06:00:591.57 1.35 3.03%
LXEH 2025-08-25 07:01:041.40 1.35 3.03%
LXEH 2025-08-25 08:00:501.40 1.37 4.55%
LXEH 2025-08-25 09:00:551.41 1.34 1.52%
LXEH 2025-08-25 10:01:011.52 1.50 11.36%
LXEH 2025-08-25 11:00:501.66 1.65 24.24%
LXEH 2025-08-25 12:00:481.65 1.64 23.48%
LXEH 2025-08-25 13:00:591.64 1.63 22.73%
LXEH 2025-08-25 14:00:521.66 1.64 22.73%
LXEH 2025-08-25 15:01:481.72 1.70 28.03%
LXEH 2025-08-25 16:00:511.74 1.73 28.79%
LXEH 2025-08-25 17:01:041.73 1.72 27.41%
LXEH 2025-08-25 18:01:031.73 1.67 28.15%
LXEH 2025-08-25 19:01:021.75 1.65 25.93%
LXEH 2025-08-25 20:01:030.00 0.00 29.63%
2025-08-26
LXEH 2025-08-26 05:01:031.79 1.70 3.70%
LXEH 2025-08-26 06:01:041.84 1.70 5.93%
LXEH 2025-08-26 08:00:521.83 1.74 8.89%
LXEH 2025-08-26 09:01:011.83 1.74 5.93%
LXEH 2025-08-26 10:00:561.87 1.85 11.11%
LXEH 2025-08-26 11:01:001.88 1.87 11.85%
LXEH 2025-08-26 12:00:471.85 1.80 10.37%
LXEH 2025-08-26 13:00:511.80 1.79 5.93%
LXEH 2025-08-26 14:00:511.85 1.84 9.63%
LXEH 2025-08-26 15:00:591.82 1.80 8.15%
LXEH 2025-08-26 16:00:531.89 1.87 13.33%
LXEH 2025-08-26 17:01:021.89 1.82 11.05%
LXEH 2025-08-26 18:01:121.89 1.82 10.47%
LXEH 2025-08-26 19:00:531.90 1.80 10.47%
LXEH 2025-08-26 21:00:550.00 0.00 10.47%
2025-08-27
LXEH 2025-08-27 05:01:042.00 1.90 1.16%
LXEH 2025-08-27 06:00:562.12 1.89 1.16%
LXEH 2025-08-27 07:00:582.13 1.90 1.16%
LXEH 2025-08-27 08:00:522.13 1.91 1.16%
LXEH 2025-08-27 09:00:492.13 1.96 6.98%
LXEH 2025-08-27 10:01:131.93 1.92 2.33%
LXEH 2025-08-27 11:00:571.95 1.94 3.49%
LXEH 2025-08-27 12:00:521.98 1.93 5.23%
LXEH 2025-08-27 13:00:552.00 1.97 6.40%
LXEH 2025-08-27 14:00:521.97 1.93 3.49%
LXEH 2025-08-27 15:00:531.90 1.89 0.58%
LXEH 2025-08-27 16:00:481.93 1.91 2.33%
LXEH 2025-08-27 17:00:581.95 1.91 1.06%
LXEH 2025-08-27 18:00:471.95 1.90 1.59%
LXEH 2025-08-27 19:00:481.95 1.89 1.06%
LXEH 2025-08-27 21:00:450.00 0.00 1.06%
2025-08-28
LXEH 2025-08-28 05:00:571.95 1.89 1.06%
LXEH 2025-08-28 09:00:511.95 1.94 -0.53%
LXEH 2025-08-28 10:00:461.99 1.97 1.59%
LXEH 2025-08-28 11:00:441.95 1.94 0.00%
LXEH 2025-08-28 12:00:491.97 1.94 1.06%
LXEH 2025-08-28 13:00:531.98 1.95 1.59%
LXEH 2025-08-28 14:00:531.94 1.92 -1.06%
LXEH 2025-08-28 15:00:471.96 1.92 -1.59%
LXEH 2025-08-28 16:00:531.99 1.98 2.12%
LXEH 2025-08-28 17:00:501.99 1.96 2.56%
LXEH 2025-08-28 18:00:441.98 1.96 2.56%
LXEH 2025-08-28 19:00:521.99 1.96 2.56%
LXEH 2025-08-28 21:00:540.00 0.00 2.56%
2025-08-29
LXEH 2025-08-29 05:00:492.05 1.98 0.00%
LXEH 2025-08-29 06:00:491.99 1.98 0.00%
LXEH 2025-08-29 07:00:472.00 1.98 0.00%
LXEH 2025-08-29 08:00:472.00 1.81 -1.54%
LXEH 2025-08-29 09:00:541.99 1.94 0.00%
LXEH 2025-08-29 10:00:441.98 1.97 -0.51%
LXEH 2025-08-29 11:00:571.95 1.94 -2.05%
LXEH 2025-08-29 12:00:471.94 1.93 -2.56%
LXEH 2025-08-29 13:00:591.97 1.96 0.00%
LXEH 2025-08-29 14:00:501.95 1.94 -1.54%
LXEH 2025-08-29 15:00:581.96 1.93 -2.05%
LXEH 2025-08-29 16:00:512.02 2.00 2.56%
LXEH 2025-08-29 17:00:462.03 1.97 1.52%
LXEH 2025-08-29 19:01:052.03 1.93 1.52%
LXEH 2025-08-29 21:00:520.00 0.00 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.