investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LXEH: Lixiang Education Holding Co., Ltd. - American Depositary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2026-05-18
LXEH 2026-05-18 00:06:510.00 0.00 11.11%
LXEH 2026-05-18 04:02:431.34 1.20 11.11%
LXEH 2026-05-18 05:02:071.45 1.20 11.11%
LXEH 2026-05-18 08:02:411.43 1.20 11.11%
LXEH 2026-05-18 09:02:061.69 1.20 11.11%
LXEH 2026-05-18 10:02:301.27 1.23 5.56%
LXEH 2026-05-18 11:01:541.31 1.25 7.41%
LXEH 2026-05-18 12:02:391.30 1.23 6.48%
LXEH 2026-05-18 14:02:401.30 1.26 6.48%
LXEH 2026-05-18 15:01:561.28 1.26 6.48%
LXEH 2026-05-18 16:02:451.40 1.12 5.00%
LXEH 2026-05-18 18:02:361.28 1.13 5.00%
LXEH 2026-05-18 20:02:370.00 0.00 5.00%
2026-05-19
LXEH 2026-05-19 04:02:511.71 0.96 5.00%
LXEH 2026-05-19 05:01:551.69 0.96 5.00%
LXEH 2026-05-19 06:02:371.69 1.14 5.00%
LXEH 2026-05-19 07:01:571.46 1.14 5.00%
LXEH 2026-05-19 07:03:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1494558/000121390026058717/0001213900-26-058717-index.htm
8-K - Ambow Education Holding Ltd. (0001494558) (Filer)
LXEH 2026-05-19 09:01:551.50 0.90 5.00%
LXEH 2026-05-19 10:02:431.43 1.34 9.17%
LXEH 2026-05-19 11:01:551.40 1.34 10.83%
LXEH 2026-05-19 12:02:451.44 1.40 16.67%
LXEH 2026-05-19 13:01:571.43 1.38 13.33%
LXEH 2026-05-19 15:01:541.44 1.38 13.33%
LXEH 2026-05-19 16:02:281.67 1.28 14.40%
LXEH 2026-05-19 17:02:051.53 1.31 14.40%
LXEH 2026-05-19 18:02:351.53 1.31 15.20%
LXEH 2026-05-19 20:02:400.00 0.00 15.20%
2026-05-20
LXEH 2026-05-20 04:02:431.66 0.97 15.20%
LXEH 2026-05-20 05:01:591.59 1.15 15.20%
LXEH 2026-05-20 06:02:351.66 1.15 15.20%
LXEH 2026-05-20 07:01:551.66 1.18 15.20%
LXEH 2026-05-20 09:01:561.94 0.98 15.20%
LXEH 2026-05-20 10:02:321.55 1.44 2.40%
LXEH 2026-05-20 11:01:541.51 1.42 2.40%
LXEH 2026-05-20 12:02:381.47 1.39 1.60%
LXEH 2026-05-20 13:01:541.55 1.40 2.40%
LXEH 2026-05-20 14:02:321.55 1.40 -1.60%
LXEH 2026-05-20 16:02:371.50 1.33 2.80%
LXEH 2026-05-20 18:02:381.63 1.33 5.59%
LXEH 2026-05-20 20:02:320.00 0.00 5.59%
2026-05-21
LXEH 2026-05-21 04:02:461.79 1.27 5.59%
LXEH 2026-05-21 07:01:551.68 1.27 5.59%
LXEH 2026-05-21 08:02:381.66 1.28 5.59%
LXEH 2026-05-21 09:01:571.80 1.01 5.59%
LXEH 2026-05-21 10:02:391.52 1.42 4.90%
LXEH 2026-05-21 13:02:011.52 1.44 4.90%
LXEH 2026-05-21 15:01:571.52 1.46 3.50%
LXEH 2026-05-21 16:02:361.66 1.33 4.11%
LXEH 2026-05-21 17:02:031.64 1.33 4.11%
LXEH 2026-05-21 19:02:001.73 1.33 4.11%
LXEH 2026-05-21 20:02:390.00 0.00 4.11%
2026-05-22
LXEH 2026-05-22 04:02:311.79 1.01 4.11%
LXEH 2026-05-22 06:09:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1814067/000121390026060275/0001213900-26-060275-index.htm
6-K - Lixiang Education Holding Co. Ltd. (0001814067) (Filer)
LXEH 2026-05-22 07:01:541.62 1.33 4.11%
LXEH 2026-05-22 08:02:451.67 1.33 4.11%
LXEH 2026-05-22 09:01:561.95 1.08 4.11%
LXEH 2026-05-22 10:02:351.58 1.52 4.11%
LXEH 2026-05-22 11:01:511.60 1.51 -0.68%
LXEH 2026-05-22 12:02:391.58 1.51 2.74%
LXEH 2026-05-22 16:02:381.69 1.39 3.97%
LXEH 2026-05-22 17:01:501.58 1.39 3.97%
LXEH 2026-05-22 19:01:581.69 1.39 3.97%
LXEH 2026-05-22 20:02:340.00 0.00 3.97%
2026-05-26
LXEH 2026-05-26 04:02:391.79 1.39 3.97%
LXEH 2026-05-26 08:02:311.79 1.40 3.97%
LXEH 2026-05-26 09:01:552.11 1.10 3.97%
LXEH 2026-05-26 10:02:351.60 1.53 0.00%
LXEH 2026-05-26 11:01:541.60 1.52 0.00%
LXEH 2026-05-26 13:01:551.60 1.52 -0.66%
LXEH 2026-05-26 16:02:271.65 0.00 1.28%
LXEH 2026-05-26 17:01:591.65 1.41 1.28%
LXEH 2026-05-26 20:02:360.00 0.00 1.28%
2026-05-27
LXEH 2026-05-27 04:02:461.73 0.86 1.28%
LXEH 2026-05-27 06:03:011.73 1.41 1.28%
LXEH 2026-05-27 09:01:531.80 1.11 1.28%
LXEH 2026-05-27 10:02:341.53 1.48 -1.92%
LXEH 2026-05-27 11:01:551.50 1.40 -8.97%
LXEH 2026-05-27 12:02:381.62 1.52 -1.28%
LXEH 2026-05-27 14:02:331.62 1.54 0.00%
LXEH 2026-05-27 16:02:491.74 1.26 -1.29%
LXEH 2026-05-27 17:01:531.73 1.27 -1.29%
LXEH 2026-05-27 20:02:350.00 0.00 -1.29%
2026-05-28
LXEH 2026-05-28 04:02:571.73 1.37 -1.29%
LXEH 2026-05-28 09:01:551.72 1.08 -1.29%
LXEH 2026-05-28 10:02:351.62 1.49 -1.29%
LXEH 2026-05-28 11:02:001.60 1.52 -1.29%
LXEH 2026-05-28 13:01:571.60 1.52 3.23%
LXEH 2026-05-28 14:02:371.58 1.52 3.23%
LXEH 2026-05-28 16:02:401.60 1.52 4.61%
LXEH 2026-05-28 20:02:210.00 0.00 4.61%
2026-05-29
LXEH 2026-05-29 04:02:361.73 1.12 4.61%
LXEH 2026-05-29 05:01:531.73 1.49 4.61%
LXEH 2026-05-29 07:01:531.72 1.18 4.61%
LXEH 2026-05-29 08:02:371.71 1.18 4.61%
LXEH 2026-05-29 09:02:061.58 0.96 4.61%
LXEH 2026-05-29 10:02:331.55 1.38 -11.18%
LXEH 2026-05-29 11:01:561.55 1.41 -13.82%
LXEH 2026-05-29 12:02:401.50 1.45 -8.55%
LXEH 2026-05-29 13:01:481.56 1.50 -3.95%
LXEH 2026-05-29 15:01:551.50 1.49 -5.26%
LXEH 2026-05-29 16:02:361.58 1.25 -7.59%
LXEH 2026-05-29 20:02:310.00 0.00 -7.59%
2026-06-01
LXEH 2026-06-01 04:02:451.71 1.14 -7.59%
LXEH 2026-06-01 05:01:541.71 1.18 -7.59%
LXEH 2026-06-01 06:02:351.69 1.18 -7.59%
LXEH 2026-06-01 09:01:591.68 0.93 -7.59%
LXEH 2026-06-01 10:02:331.47 1.41 0.00%
LXEH 2026-06-01 11:01:531.49 1.41 0.00%
LXEH 2026-06-01 12:02:351.49 1.45 -1.27%
LXEH 2026-06-01 13:02:241.49 1.45 1.27%
LXEH 2026-06-01 16:02:431.55 1.39 1.37%
LXEH 2026-06-01 20:02:340.00 0.00 6.16%
2026-06-02
LXEH 2026-06-02 04:02:381.69 1.00 6.16%
LXEH 2026-06-02 07:01:551.69 1.17 6.16%
LXEH 2026-06-02 08:02:331.64 1.28 6.16%
LXEH 2026-06-02 09:01:501.94 1.28 6.16%
LXEH 2026-06-02 10:02:311.50 1.43 -2.74%
LXEH 2026-06-02 11:01:551.50 1.38 -3.42%
LXEH 2026-06-02 12:02:391.50 1.40 -3.42%
LXEH 2026-06-02 15:02:051.50 1.42 -3.42%
LXEH 2026-06-02 16:02:431.60 1.33 -2.72%
LXEH 2026-06-02 17:01:561.60 1.25 -2.72%
LXEH 2026-06-02 20:02:350.00 0.00 -2.72%
2026-06-03
LXEH 2026-06-03 04:02:401.69 1.18 -2.72%
LXEH 2026-06-03 09:01:591.99 0.93 -2.72%
LXEH 2026-06-03 10:02:321.50 1.37 -2.72%
LXEH 2026-06-03 11:01:531.44 1.37 -2.72%
LXEH 2026-06-03 16:02:341.44 1.28 -1.40%
LXEH 2026-06-03 18:02:351.64 1.28 -1.40%
LXEH 2026-06-03 20:02:360.00 0.00 -1.40%
2026-06-04
LXEH 2026-06-04 04:02:391.68 0.86 -1.40%
LXEH 2026-06-04 07:01:491.39 1.17 -1.40%
LXEH 2026-06-04 09:01:571.39 1.05 -1.40%
LXEH 2026-06-04 10:02:381.39 1.29 -0.70%
LXEH 2026-06-04 11:01:541.39 1.29 -2.80%
LXEH 2026-06-04 12:02:351.39 1.30 -4.20%
LXEH 2026-06-04 13:01:441.39 1.30 -2.10%
LXEH 2026-06-04 14:02:381.36 1.31 -4.90%
LXEH 2026-06-04 16:02:351.36 1.20 -5.04%
LXEH 2026-06-04 17:01:521.36 1.22 -5.04%
LXEH 2026-06-04 18:02:271.58 1.22 -5.04%
LXEH 2026-06-04 20:02:580.00 0.00 -5.04%
2026-06-05
LXEH 2026-06-05 04:02:251.69 1.17 -5.04%
LXEH 2026-06-05 07:01:531.60 1.14 7.91%
LXEH 2026-06-05 08:02:301.46 1.18 7.91%
LXEH 2026-06-05 09:01:581.72 0.93 7.91%
LXEH 2026-06-05 10:02:311.37 1.31 3.60%
LXEH 2026-06-05 11:02:071.32 1.31 1.44%
LXEH 2026-06-05 12:03:121.32 1.29 0.00%
LXEH 2026-06-05 14:02:411.32 1.30 0.00%
LXEH 2026-06-05 15:02:171.32 1.30 -0.72%
LXEH 2026-06-05 16:02:341.49 1.30 -2.29%
LXEH 2026-06-05 17:01:561.39 1.20 -2.29%
LXEH 2026-06-05 20:02:280.00 0.00 -2.29%
2026-06-08
LXEH 2026-06-08 04:02:371.41 0.52 -2.29%
LXEH 2026-06-08 05:01:581.84 1.18 -2.29%
LXEH 2026-06-08 06:02:452.35 2.29 77.10%
LXEH 2026-06-08 06:06:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1814067/000121390026065993/0001213900-26-065993-index.htm
6-K - Lixiang Education Holding Co. Ltd. (0001814067) (Filer)
LXEH 2026-06-08 07:01:501.14 1.12 -11.45%
LXEH 2026-06-08 08:02:361.12 1.09 -14.50%
LXEH 2026-06-08 09:01:581.18 1.16 -10.69%
LXEH 2026-06-08 10:02:361.23 1.20 -6.87%
LXEH 2026-06-08 11:01:511.32 1.29 1.53%
LXEH 2026-06-08 12:02:331.21 1.16 -7.63%
LXEH 2026-06-08 13:01:541.23 1.14 -9.92%
LXEH 2026-06-08 14:02:321.35 1.27 3.82%
LXEH 2026-06-08 15:01:571.23 1.23 32.82%
LXEH 2026-06-08 16:02:451.25 1.11 -11.54%
LXEH 2026-06-08 17:01:561.22 1.08 -16.92%
LXEH 2026-06-08 18:02:291.25 1.05 -19.23%
LXEH 2026-06-08 19:01:511.23 1.05 -12.31%
LXEH 2026-06-08 20:02:320.00 0.00 -3.85%
2026-06-09
LXEH 2026-06-09 04:02:381.24 1.10 -5.38%
LXEH 2026-06-09 05:01:561.21 1.09 -5.38%
LXEH 2026-06-09 06:02:321.44 1.17 10.77%
LXEH 2026-06-09 07:01:551.30 1.15 0.00%
LXEH 2026-06-09 08:02:351.50 1.29 7.69%
LXEH 2026-06-09 09:01:521.50 1.23 10.00%
LXEH 2026-06-09 10:02:301.49 1.41 18.46%
LXEH 2026-06-09 11:01:521.54 1.46 18.46%
LXEH 2026-06-09 12:02:381.39 1.31 11.54%
LXEH 2026-06-09 13:01:541.45 1.38 14.62%
LXEH 2026-06-09 14:02:381.42 1.36 11.54%
LXEH 2026-06-09 15:01:561.33 1.30 7.69%
LXEH 2026-06-09 16:02:361.40 1.24 16.53%
LXEH 2026-06-09 17:01:541.50 1.25 16.53%
LXEH 2026-06-09 18:03:441.55 1.29 20.66%
LXEH 2026-06-09 19:01:481.47 1.21 4.96%
LXEH 2026-06-09 20:02:280.00 0.00 5.79%
2026-06-10
LXEH 2026-06-10 04:02:331.55 1.25 7.44%
LXEH 2026-06-10 05:01:561.47 0.00 5.79%
LXEH 2026-06-10 06:02:331.50 0.00 5.79%
LXEH 2026-06-10 07:01:521.50 1.25 5.79%
LXEH 2026-06-10 08:02:311.50 1.16 -5.79%
LXEH 2026-06-10 09:01:541.50 1.20 -9.92%
LXEH 2026-06-10 10:02:301.40 1.35 -4.96%
LXEH 2026-06-10 11:01:511.44 1.38 -0.83%
LXEH 2026-06-10 12:02:341.45 1.40 0.00%
LXEH 2026-06-10 13:01:531.49 1.44 4.13%
LXEH 2026-06-10 14:02:391.44 1.35 -11.57%
LXEH 2026-06-10 15:01:581.46 1.37 -2.48%
LXEH 2026-06-10 16:02:341.40 1.27 4.26%
LXEH 2026-06-10 17:01:491.54 1.27 4.26%
LXEH 2026-06-10 18:02:311.54 1.22 4.26%
LXEH 2026-06-10 19:01:491.53 1.22 4.26%
LXEH 2026-06-10 20:02:380.00 0.00 4.26%
2026-06-11
LXEH 2026-06-11 04:02:351.57 1.27 -12.77%
LXEH 2026-06-11 05:01:521.57 1.31 -12.77%
LXEH 2026-06-11 07:01:501.57 1.33 -12.77%
LXEH 2026-06-11 08:02:281.57 1.34 -12.77%
LXEH 2026-06-11 09:01:531.67 1.38 -12.77%
LXEH 2026-06-11 10:02:301.45 1.41 -3.55%
LXEH 2026-06-11 11:01:531.47 1.41 -0.71%
LXEH 2026-06-11 12:02:321.50 1.44 -0.71%
LXEH 2026-06-11 13:01:511.50 1.46 2.84%
LXEH 2026-06-11 14:02:391.56 1.49 4.96%
LXEH 2026-06-11 15:01:581.55 1.49 4.96%
LXEH 2026-06-11 16:02:391.67 1.25 -6.85%
LXEH 2026-06-11 20:02:360.00 0.00 -6.85%
2026-06-12
LXEH 2026-06-12 04:02:551.70 1.25 -6.85%
LXEH 2026-06-12 05:01:521.62 1.25 -6.85%
LXEH 2026-06-12 07:01:511.62 1.40 -6.85%
LXEH 2026-06-12 08:02:321.62 1.25 -6.85%
LXEH 2026-06-12 09:01:591.68 1.25 -6.85%
LXEH 2026-06-12 10:02:311.49 1.31 -1.37%
LXEH 2026-06-12 11:01:581.47 1.33 3.42%
LXEH 2026-06-12 12:02:371.47 1.35 0.00%
LXEH 2026-06-12 13:01:531.48 1.37 4.11%
LXEH 2026-06-12 14:02:331.49 1.41 9.59%
LXEH 2026-06-12 15:01:521.45 1.41 6.85%
LXEH 2026-06-12 16:02:311.50 1.31 5.93%
LXEH 2026-06-12 19:01:561.62 1.31 5.93%
LXEH 2026-06-12 20:02:330.00 0.00 5.93%
2026-06-15
LXEH 2026-06-15 04:02:361.54 1.35 5.93%
LXEH 2026-06-15 05:01:501.54 1.38 5.93%
LXEH 2026-06-15 07:01:531.54 1.38 -2.96%
LXEH 2026-06-15 09:01:541.67 1.38 -2.96%
LXEH 2026-06-15 10:02:341.48 1.34 -8.89%
LXEH 2026-06-15 11:02:011.49 1.37 -1.48%
LXEH 2026-06-15 12:02:411.43 1.39 -1.48%
LXEH 2026-06-15 13:02:051.50 1.42 -0.74%
LXEH 2026-06-15 16:02:321.57 1.33 2.10%
LXEH 2026-06-15 20:02:280.00 0.00 2.10%
2026-06-16
LXEH 2026-06-16 04:02:311.60 1.27 2.10%
LXEH 2026-06-16 07:02:001.57 1.27 2.10%
LXEH 2026-06-16 09:01:521.85 1.38 2.10%
LXEH 2026-06-16 10:02:301.45 1.39 -0.70%
LXEH 2026-06-16 11:01:531.45 1.31 -3.50%
LXEH 2026-06-16 12:02:321.45 1.38 -7.69%
LXEH 2026-06-16 13:01:551.45 1.36 -2.80%
LXEH 2026-06-16 14:02:291.41 1.35 -6.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.