investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LXEH: Lixiang Education Holding Co., Ltd. - American Depositary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2025-06-09
LXEH 2025-06-09 06:02:152.30 1.67 -0.53%
LXEH 2025-06-09 07:01:382.23 1.67 -0.53%
LXEH 2025-06-09 10:02:141.96 1.82 -2.65%
LXEH 2025-06-09 11:01:411.88 1.82 1.06%
LXEH 2025-06-09 12:02:111.84 1.80 -3.17%
LXEH 2025-06-09 13:01:401.84 1.80 -2.12%
LXEH 2025-06-09 14:02:161.94 1.87 -1.59%
LXEH 2025-06-09 16:02:152.04 1.80 2.12%
LXEH 2025-06-09 17:01:362.04 1.80 2.14%
LXEH 2025-06-09 20:02:110.00 0.00 2.14%
2025-06-10
LXEH 2025-06-10 05:01:332.30 1.65 2.14%
LXEH 2025-06-10 08:02:172.26 1.65 2.14%
LXEH 2025-06-10 10:02:171.94 1.83 -0.53%
LXEH 2025-06-10 11:01:381.95 1.86 -0.53%
LXEH 2025-06-10 12:02:171.95 1.90 -0.53%
LXEH 2025-06-10 13:01:401.89 1.84 -2.67%
LXEH 2025-06-10 15:01:361.89 1.85 -2.67%
LXEH 2025-06-10 16:02:101.91 1.85 1.07%
LXEH 2025-06-10 17:01:352.06 1.85 1.05%
LXEH 2025-06-10 20:02:110.00 0.00 1.05%
2025-06-11
LXEH 2025-06-11 05:01:402.91 1.65 1.05%
LXEH 2025-06-11 06:11:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1494558/000121390025053251/0001213900-25-053251-index.htm
6-K - Ambow Education Holding Ltd. (0001494558) (Filer)
LXEH 2025-06-11 07:01:352.71 1.68 1.05%
LXEH 2025-06-11 08:02:142.59 1.68 1.05%
LXEH 2025-06-11 10:02:171.97 1.87 2.11%
LXEH 2025-06-11 11:01:381.91 1.87 1.58%
LXEH 2025-06-11 12:02:101.92 1.87 0.00%
LXEH 2025-06-11 13:01:361.93 1.89 0.00%
LXEH 2025-06-11 14:02:101.94 1.87 0.00%
LXEH 2025-06-11 15:01:361.91 1.87 0.53%
LXEH 2025-06-11 16:02:102.00 1.81 1.05%
LXEH 2025-06-11 17:01:322.00 1.81 1.06%
LXEH 2025-06-11 20:02:070.00 0.00 1.06%
2025-06-12
LXEH 2025-06-12 04:02:120.00 1.78 1.06%
LXEH 2025-06-12 05:01:392.10 1.78 1.06%
LXEH 2025-06-12 08:02:172.06 1.78 1.06%
LXEH 2025-06-12 10:02:141.95 1.87 1.06%
LXEH 2025-06-12 11:01:372.02 1.96 5.82%
LXEH 2025-06-12 12:02:162.00 1.97 5.82%
LXEH 2025-06-12 13:01:352.07 1.95 5.82%
LXEH 2025-06-12 14:02:112.08 1.95 5.82%
LXEH 2025-06-12 15:01:372.07 1.98 5.82%
LXEH 2025-06-12 16:02:072.12 1.86 6.35%
LXEH 2025-06-12 17:01:372.14 1.86 6.32%
LXEH 2025-06-12 20:02:090.00 0.00 6.32%
2025-06-13
LXEH 2025-06-13 04:02:140.00 1.50 6.32%
LXEH 2025-06-13 05:12:512.13 1.65 6.32%
LXEH 2025-06-13 12:02:102.02 1.98 1.05%
LXEH 2025-06-13 14:02:152.01 1.94 -1.05%
LXEH 2025-06-13 15:01:402.00 1.94 -1.05%
LXEH 2025-06-13 16:02:172.57 1.96 1.58%
LXEH 2025-06-13 17:01:362.27 1.96 1.49%
LXEH 2025-06-13 18:02:132.21 1.98 1.49%
LXEH 2025-06-13 20:02:160.00 0.00 1.49%
2025-06-16
LXEH 2025-06-16 04:02:100.00 1.78 1.49%
LXEH 2025-06-16 05:01:412.32 1.80 1.49%
LXEH 2025-06-16 10:02:202.09 1.96 -4.48%
LXEH 2025-06-16 11:01:372.01 1.96 -4.48%
LXEH 2025-06-16 12:02:122.00 1.96 -2.99%
LXEH 2025-06-16 13:01:391.95 1.89 -2.99%
LXEH 2025-06-16 14:02:141.93 1.89 -2.99%
LXEH 2025-06-16 15:01:371.90 1.87 -6.97%
LXEH 2025-06-16 16:02:122.25 1.85 -6.97%
LXEH 2025-06-16 17:01:342.17 1.82 -6.90%
LXEH 2025-06-16 19:01:352.21 1.82 -6.90%
LXEH 2025-06-16 20:02:070.00 0.00 -6.90%
2025-06-17
LXEH 2025-06-17 05:02:062.32 1.71 -6.90%
LXEH 2025-06-17 07:01:381.94 1.71 -6.90%
LXEH 2025-06-17 08:02:101.94 1.68 -6.90%
LXEH 2025-06-17 10:02:121.90 1.85 3.45%
LXEH 2025-06-17 11:01:341.92 1.85 0.99%
LXEH 2025-06-17 12:02:141.89 1.86 0.99%
LXEH 2025-06-17 13:01:381.89 1.85 0.00%
LXEH 2025-06-17 16:02:091.92 1.82 -0.49%
LXEH 2025-06-17 17:01:341.92 1.82 -0.54%
LXEH 2025-06-17 20:02:120.00 0.00 -0.54%
2025-06-18
LXEH 2025-06-18 05:01:442.32 1.68 -0.54%
LXEH 2025-06-18 06:02:171.92 1.68 -0.54%
LXEH 2025-06-18 08:02:131.92 1.78 -0.54%
LXEH 2025-06-18 09:01:412.30 1.78 -0.54%
LXEH 2025-06-18 10:02:131.90 1.83 1.08%
LXEH 2025-06-18 11:01:431.90 1.87 1.08%
LXEH 2025-06-18 13:01:361.89 1.86 2.16%
LXEH 2025-06-18 14:02:141.87 1.84 2.16%
LXEH 2025-06-18 16:02:191.87 1.84 -1.62%
LXEH 2025-06-18 17:01:371.87 1.84 -1.63%
LXEH 2025-06-18 19:01:411.87 1.84 0.00%
LXEH 2025-06-18 20:02:150.00 0.00 0.00%
2025-06-20
LXEH 2025-06-20 05:01:312.14 1.67 0.00%
LXEH 2025-06-20 06:56:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1696355/000121390025055814/0001213900-25-055814-index.htm
6-K - Bright Scholar Education Holdings Ltd (0001696355) (Filer)
LXEH 2025-06-20 10:02:141.87 1.80 -0.54%
LXEH 2025-06-20 11:01:371.84 1.82 -1.09%
LXEH 2025-06-20 16:11:441.84 1.82 -2.17%
LXEH 2025-06-20 20:02:090.00 0.00 -2.17%
2025-06-23
LXEH 2025-06-23 04:02:101.84 0.00 -2.17%
LXEH 2025-06-23 05:01:331.84 1.65 -2.17%
LXEH 2025-06-23 10:03:431.84 1.82 0.00%
LXEH 2025-06-23 11:01:581.90 1.82 1.63%
LXEH 2025-06-23 13:01:581.88 1.82 1.63%
LXEH 2025-06-23 14:01:501.81 1.80 -0.54%
LXEH 2025-06-23 15:01:551.70 1.63 -7.07%
LXEH 2025-06-23 16:01:491.90 1.61 -11.96%
LXEH 2025-06-23 17:01:551.90 1.61 -12.09%
LXEH 2025-06-23 20:01:440.00 0.00 -12.09%
2025-06-24
LXEH 2025-06-24 05:01:392.32 1.48 -12.09%
LXEH 2025-06-24 07:01:482.26 1.48 -12.09%
LXEH 2025-06-24 09:01:392.20 1.48 -12.09%
LXEH 2025-06-24 10:02:071.75 1.71 4.95%
LXEH 2025-06-24 11:01:421.74 1.72 7.14%
LXEH 2025-06-24 13:01:501.69 1.65 6.04%
LXEH 2025-06-24 14:02:081.69 1.66 6.04%
LXEH 2025-06-24 15:01:401.68 1.65 3.30%
LXEH 2025-06-24 16:02:121.72 1.70 4.95%
LXEH 2025-06-24 17:01:451.72 1.70 5.59%
LXEH 2025-06-24 20:02:020.00 0.00 5.59%
2025-06-25
LXEH 2025-06-25 05:01:432.06 1.52 5.59%
LXEH 2025-06-25 10:02:131.86 1.69 0.00%
LXEH 2025-06-25 11:01:461.70 1.68 -0.62%
LXEH 2025-06-25 12:02:121.73 1.70 1.24%
LXEH 2025-06-25 13:01:441.73 1.68 1.24%
LXEH 2025-06-25 14:02:101.75 1.73 2.48%
LXEH 2025-06-25 15:01:411.75 1.71 2.48%
LXEH 2025-06-25 16:02:081.73 1.55 0.62%
LXEH 2025-06-25 17:01:421.73 1.64 0.59%
LXEH 2025-06-25 18:02:081.73 1.64 -1.76%
LXEH 2025-06-25 20:02:030.00 0.00 -1.76%
2025-06-26
LXEH 2025-06-26 04:02:160.00 1.50 -1.76%
LXEH 2025-06-26 05:01:441.86 1.57 -1.76%
LXEH 2025-06-26 10:02:081.76 1.72 1.18%
LXEH 2025-06-26 11:01:391.74 1.72 0.00%
LXEH 2025-06-26 12:02:101.75 1.72 1.18%
LXEH 2025-06-26 13:01:451.65 1.58 -5.88%
LXEH 2025-06-26 14:02:081.57 1.50 -8.24%
LXEH 2025-06-26 15:01:411.65 1.50 -8.24%
LXEH 2025-06-26 16:02:051.66 1.53 -10.59%
LXEH 2025-06-26 17:01:391.79 1.44 -14.53%
LXEH 2025-06-26 20:02:080.00 0.00 -14.53%
2025-06-27
LXEH 2025-06-27 05:00:451.78 1.38 -14.53%
LXEH 2025-06-27 09:00:401.78 1.43 -14.53%
LXEH 2025-06-27 10:00:471.58 1.51 4.07%
LXEH 2025-06-27 11:00:401.39 1.34 -1.74%
LXEH 2025-06-27 12:00:461.40 1.34 -9.30%
LXEH 2025-06-27 13:00:391.37 1.34 -9.30%
LXEH 2025-06-27 14:00:451.39 1.33 -11.05%
LXEH 2025-06-27 15:00:501.35 1.33 -11.05%
LXEH 2025-06-27 17:00:381.44 1.29 -13.73%
LXEH 2025-06-27 18:00:361.53 1.29 -13.73%
LXEH 2025-06-27 19:00:321.50 1.29 -13.73%
LXEH 2025-06-27 20:00:471.53 1.29 -13.73%
LXEH 2025-06-27 21:00:380.00 0.00 -13.73%
2025-06-30
LXEH 2025-06-30 05:00:431.81 1.32 -13.73%
LXEH 2025-06-30 06:00:431.46 1.32 -13.73%
LXEH 2025-06-30 07:00:421.50 1.32 -13.73%
LXEH 2025-06-30 08:00:461.46 1.32 -13.73%
LXEH 2025-06-30 09:00:431.43 1.18 -13.73%
LXEH 2025-06-30 10:00:441.46 1.40 7.84%
LXEH 2025-06-30 11:00:411.46 1.41 7.84%
LXEH 2025-06-30 12:00:421.51 1.41 6.54%
LXEH 2025-06-30 13:00:421.52 1.43 9.15%
LXEH 2025-06-30 14:00:511.52 1.44 9.15%
LXEH 2025-06-30 15:00:411.52 1.45 8.50%
LXEH 2025-06-30 16:00:511.45 1.40 4.58%
LXEH 2025-06-30 17:00:441.54 1.41 1.49%
LXEH 2025-06-30 18:00:511.54 1.41 5.22%
LXEH 2025-06-30 21:00:370.00 0.00 5.22%
2025-07-01
LXEH 2025-07-01 05:00:431.55 1.40 11.19%
LXEH 2025-07-01 06:00:451.55 1.40 10.45%
LXEH 2025-07-01 07:00:411.55 1.42 10.45%
LXEH 2025-07-01 10:00:411.42 1.40 1.49%
LXEH 2025-07-01 11:00:421.41 1.40 0.00%
LXEH 2025-07-01 12:00:431.30 1.26 -7.46%
LXEH 2025-07-01 13:00:431.24 1.20 -13.43%
LXEH 2025-07-01 14:00:531.23 1.22 -12.69%
LXEH 2025-07-01 15:00:441.23 1.18 -14.18%
LXEH 2025-07-01 16:00:451.24 1.21 -14.18%
LXEH 2025-07-01 17:00:451.33 1.20 -10.64%
LXEH 2025-07-01 18:00:441.38 1.20 -10.64%
LXEH 2025-07-01 19:00:451.29 1.20 -10.64%
LXEH 2025-07-01 20:00:461.39 1.20 -10.64%
LXEH 2025-07-01 21:00:390.00 0.00 -10.64%
2025-07-02
LXEH 2025-07-02 05:00:441.30 1.22 -10.64%
LXEH 2025-07-02 07:00:391.41 1.22 -10.64%
LXEH 2025-07-02 09:00:431.30 1.22 -10.64%
LXEH 2025-07-02 10:00:461.24 1.21 2.84%
LXEH 2025-07-02 11:00:391.22 1.21 1.42%
LXEH 2025-07-02 12:00:441.21 1.20 0.00%
LXEH 2025-07-02 15:00:401.21 1.20 -0.71%
LXEH 2025-07-02 16:00:461.24 1.20 2.13%
LXEH 2025-07-02 17:00:471.33 1.20 2.48%
LXEH 2025-07-02 21:00:510.00 0.00 2.48%
2025-07-03
LXEH 2025-07-03 05:00:451.41 1.20 2.48%
LXEH 2025-07-03 06:00:511.36 1.20 2.48%
LXEH 2025-07-03 09:00:471.35 1.20 2.48%
LXEH 2025-07-03 10:00:481.24 1.22 1.65%
LXEH 2025-07-03 11:00:461.22 1.21 -0.83%
LXEH 2025-07-03 12:00:461.25 1.22 -0.83%
LXEH 2025-07-03 13:00:421.24 1.23 -0.83%
LXEH 2025-07-03 14:00:421.29 1.20 -0.81%
LXEH 2025-07-03 17:00:431.36 1.20 -0.81%
LXEH 2025-07-03 18:00:450.00 0.00 -0.81%
2025-07-07
LXEH 2025-07-07 05:00:521.22 1.20 -0.81%
LXEH 2025-07-07 08:00:471.35 1.20 0.00%
LXEH 2025-07-07 09:00:521.40 1.20 0.00%
LXEH 2025-07-07 10:00:521.27 1.25 3.25%
LXEH 2025-07-07 11:00:531.29 1.25 4.07%
LXEH 2025-07-07 12:00:451.29 1.27 4.07%
LXEH 2025-07-07 13:00:391.34 1.30 7.32%
LXEH 2025-07-07 14:00:461.35 1.28 8.94%
LXEH 2025-07-07 15:00:371.36 1.33 11.38%
LXEH 2025-07-07 16:00:461.40 1.37 13.82%
LXEH 2025-07-07 17:00:471.56 1.27 9.84%
LXEH 2025-07-07 19:00:451.56 1.28 9.84%
LXEH 2025-07-07 21:00:400.00 0.00 9.84%
2025-07-08
LXEH 2025-07-08 05:00:501.68 1.20 9.84%
LXEH 2025-07-08 07:00:381.68 1.28 9.84%
LXEH 2025-07-08 08:00:441.68 1.20 9.84%
LXEH 2025-07-08 09:00:431.68 1.28 9.84%
LXEH 2025-07-08 10:00:431.47 1.29 -6.56%
LXEH 2025-07-08 11:00:411.34 1.29 -4.92%
LXEH 2025-07-08 13:00:431.44 1.33 -4.10%
LXEH 2025-07-08 15:00:451.42 1.34 -4.10%
LXEH 2025-07-08 16:00:491.39 1.36 0.82%
LXEH 2025-07-08 17:00:501.61 1.25 0.00%
LXEH 2025-07-08 21:00:460.00 0.00 0.00%
2025-07-09
LXEH 2025-07-09 05:00:441.68 1.20 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.