investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LXEH: Lixiang Education Holding Co., Ltd. - American Depositary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2026-04-01
LXEH 2026-04-01 09:03:020.22 0.20 10.53%
LXEH 2026-04-01 10:03:350.22 0.20 5.26%
LXEH 2026-04-01 12:03:450.24 0.22 15.79%
LXEH 2026-04-01 13:02:200.22 0.20 5.26%
LXEH 2026-04-01 14:02:590.21 0.20 5.26%
LXEH 2026-04-01 16:03:100.23 0.19 5.26%
LXEH 2026-04-01 17:00:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1814067/000121390026038608/0001213900-26-038608-index.htm
6-K - Lixiang Education Holding Co. Ltd. (0001814067) (Filer)
LXEH 2026-04-01 17:02:250.23 0.16 -5.00%
LXEH 2026-04-01 18:02:560.21 0.16 -5.00%
LXEH 2026-04-01 20:03:050.00 0.00 -5.00%
2026-04-02
LXEH 2026-04-02 04:02:590.20 0.14 -5.00%
LXEH 2026-04-02 05:02:170.21 0.15 -5.00%
LXEH 2026-04-02 06:02:530.21 0.16 -5.00%
LXEH 2026-04-02 07:02:080.21 0.15 -5.00%
LXEH 2026-04-02 08:03:360.19 0.15 -10.00%
LXEH 2026-04-02 09:02:120.18 0.16 -10.00%
LXEH 2026-04-02 10:02:560.18 0.17 -10.00%
LXEH 2026-04-02 11:02:060.18 0.16 -10.00%
LXEH 2026-04-02 12:02:520.19 0.17 -10.00%
LXEH 2026-04-02 13:02:100.18 0.17 -10.00%
LXEH 2026-04-02 14:02:500.19 0.17 -10.00%
LXEH 2026-04-02 16:02:500.20 0.16 -5.00%
LXEH 2026-04-02 17:02:130.20 0.16 -4.76%
LXEH 2026-04-02 20:02:550.00 0.00 -4.76%
2026-04-06
LXEH 2026-04-06 04:02:570.21 0.16 -4.76%
LXEH 2026-04-06 06:02:510.21 0.18 0.00%
LXEH 2026-04-06 07:02:400.20 0.19 4.76%
LXEH 2026-04-06 08:02:450.19 0.16 0.00%
LXEH 2026-04-06 09:02:130.20 0.16 0.00%
LXEH 2026-04-06 10:03:000.19 0.17 4.76%
LXEH 2026-04-06 12:02:540.18 0.17 4.76%
LXEH 2026-04-06 16:03:170.19 0.16 0.00%
LXEH 2026-04-06 17:02:170.19 0.17 0.00%
LXEH 2026-04-06 20:03:040.00 0.00 0.00%
2026-04-07
LXEH 2026-04-07 04:02:550.22 0.15 0.00%
LXEH 2026-04-07 05:02:210.23 0.15 0.00%
LXEH 2026-04-07 06:02:580.21 0.15 0.00%
LXEH 2026-04-07 10:02:560.20 0.18 16.67%
LXEH 2026-04-07 11:02:160.22 0.19 27.78%
LXEH 2026-04-07 12:03:060.22 0.21 27.78%
LXEH 2026-04-07 14:02:580.23 0.21 33.33%
LXEH 2026-04-07 15:02:160.23 0.22 33.33%
LXEH 2026-04-07 16:02:570.39 0.35 116.67%
LXEH 2026-04-07 17:02:140.22 0.20 27.78%
LXEH 2026-04-07 18:02:430.23 0.20 22.22%
LXEH 2026-04-07 19:02:140.22 0.19 27.78%
LXEH 2026-04-07 20:02:560.00 0.00 22.22%
2026-04-08
LXEH 2026-04-08 04:02:590.23 0.20 -22.22%
LXEH 2026-04-08 05:02:220.22 0.18 -27.78%
LXEH 2026-04-08 06:03:010.20 0.18 -27.78%
LXEH 2026-04-08 07:02:300.22 0.18 -27.78%
LXEH 2026-04-08 08:03:020.21 0.19 -27.78%
LXEH 2026-04-08 09:02:210.21 0.20 -22.22%
LXEH 2026-04-08 10:03:110.21 0.19 -27.78%
LXEH 2026-04-08 13:02:230.21 0.19 -22.22%
LXEH 2026-04-08 14:02:590.21 0.19 -27.78%
LXEH 2026-04-08 16:03:020.22 0.17 -16.00%
LXEH 2026-04-08 17:02:140.21 0.18 -16.00%
LXEH 2026-04-08 18:02:570.20 0.17 -24.00%
LXEH 2026-04-08 19:02:220.22 0.18 -20.00%
LXEH 2026-04-08 20:03:010.00 0.00 -20.00%
2026-04-09
LXEH 2026-04-09 04:03:120.21 0.18 -20.00%
LXEH 2026-04-09 05:02:180.20 0.18 -20.00%
LXEH 2026-04-09 09:02:130.20 0.18 0.00%
LXEH 2026-04-09 10:03:030.20 0.18 -4.00%
LXEH 2026-04-09 12:02:510.19 0.18 -4.00%
LXEH 2026-04-09 15:02:150.20 0.18 -4.00%
LXEH 2026-04-09 16:02:570.20 0.18 -5.00%
LXEH 2026-04-09 20:03:110.00 0.00 -5.00%
2026-04-10
LXEH 2026-04-10 04:02:590.22 0.18 -5.00%
LXEH 2026-04-10 05:02:210.21 0.17 -5.00%
LXEH 2026-04-10 06:03:100.20 0.17 -5.00%
LXEH 2026-04-10 07:02:480.21 0.17 -5.00%
LXEH 2026-04-10 08:03:020.21 0.16 -5.00%
LXEH 2026-04-10 09:02:200.21 0.12 -5.00%
LXEH 2026-04-10 10:02:520.20 0.18 5.00%
LXEH 2026-04-10 11:02:150.19 0.18 5.00%
LXEH 2026-04-10 12:04:410.20 0.18 5.00%
LXEH 2026-04-10 15:02:150.19 0.18 5.00%
LXEH 2026-04-10 16:03:000.21 0.18 5.56%
LXEH 2026-04-10 20:03:140.00 0.00 5.56%
2026-04-13
LXEH 2026-04-13 04:03:020.22 0.18 5.56%
LXEH 2026-04-13 07:02:120.21 0.18 5.56%
LXEH 2026-04-13 09:02:110.22 0.18 5.56%
LXEH 2026-04-13 10:02:520.19 0.17 0.00%
LXEH 2026-04-13 11:02:110.20 0.17 5.56%
LXEH 2026-04-13 12:02:550.19 0.17 0.00%
LXEH 2026-04-13 16:03:060.20 0.16 5.26%
LXEH 2026-04-13 17:02:210.20 0.17 0.00%
LXEH 2026-04-13 20:03:260.00 0.00 0.00%
2026-04-14
LXEH 2026-04-14 04:02:540.19 0.15 0.00%
LXEH 2026-04-14 06:03:010.20 0.16 0.00%
LXEH 2026-04-14 08:03:040.21 0.17 0.00%
LXEH 2026-04-14 09:02:120.24 0.17 0.00%
LXEH 2026-04-14 10:02:550.18 0.17 0.00%
LXEH 2026-04-14 11:02:270.20 0.18 5.26%
LXEH 2026-04-14 12:02:580.20 0.18 10.53%
LXEH 2026-04-14 13:02:270.20 0.18 5.26%
LXEH 2026-04-14 16:02:480.21 0.16 0.00%
LXEH 2026-04-14 18:03:210.22 0.16 0.00%
LXEH 2026-04-14 20:03:080.00 0.00 0.00%
2026-04-15
LXEH 2026-04-15 04:02:590.22 0.16 0.00%
LXEH 2026-04-15 05:02:090.20 0.16 0.00%
LXEH 2026-04-15 06:02:540.20 0.15 0.00%
LXEH 2026-04-15 06:07:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1814067/000121390026043751/0001213900-26-043751-index.htm
6-K - Lixiang Education Holding Co. Ltd. (0001814067) (Filer)
LXEH 2026-04-15 09:02:120.20 0.12 0.00%
LXEH 2026-04-15 10:07:220.19 0.17 0.00%
LXEH 2026-04-15 11:02:160.19 0.16 0.00%
LXEH 2026-04-15 13:02:180.19 0.17 0.00%
LXEH 2026-04-15 15:02:210.18 0.17 0.00%
LXEH 2026-04-15 16:03:060.20 0.17 0.00%
LXEH 2026-04-15 20:03:080.00 0.00 0.00%
2026-04-16
LXEH 2026-04-16 04:03:190.20 0.16 0.00%
LXEH 2026-04-16 09:02:150.24 0.12 0.00%
LXEH 2026-04-16 10:02:490.20 0.17 0.00%
LXEH 2026-04-16 11:02:150.19 0.17 11.11%
LXEH 2026-04-16 16:02:550.19 0.17 0.00%
LXEH 2026-04-16 17:02:260.21 0.16 0.00%
LXEH 2026-04-16 20:03:270.00 0.00 0.00%
2026-04-17
LXEH 2026-04-17 04:03:090.20 0.16 0.00%
LXEH 2026-04-17 05:02:260.19 0.16 0.00%
LXEH 2026-04-17 09:02:150.19 0.12 0.00%
LXEH 2026-04-17 10:03:090.19 0.17 11.11%
LXEH 2026-04-17 12:03:110.18 0.17 11.11%
LXEH 2026-04-17 13:03:010.18 0.17 5.56%
LXEH 2026-04-17 14:03:180.18 0.16 0.00%
LXEH 2026-04-17 15:02:270.17 0.16 0.00%
LXEH 2026-04-17 16:03:080.16 0.14 0.00%
LXEH 2026-04-17 17:02:270.18 0.14 -5.56%
LXEH 2026-04-17 18:03:040.17 0.14 -5.56%
LXEH 2026-04-17 19:02:370.18 0.14 -5.56%
LXEH 2026-04-17 20:03:390.19 0.14 0.00%
2026-04-20
LXEH 2026-04-20 09:02:183.31 1.08 -72.22%
LXEH 2026-04-20 10:03:011.66 1.57 -33.33%
LXEH 2026-04-20 11:02:101.61 1.57 -22.22%
LXEH 2026-04-20 13:02:261.68 1.57 -16.67%
LXEH 2026-04-20 14:03:011.64 1.60 11.11%
LXEH 2026-04-20 15:02:251.64 1.60 -5.56%
LXEH 2026-04-20 16:02:462.19 1.50 93.21%
LXEH 2026-04-20 17:02:172.38 1.50 93.21%
LXEH 2026-04-20 18:03:001.84 1.50 93.21%
LXEH 2026-04-20 20:03:130.00 0.00 93.21%
2026-04-21
LXEH 2026-04-21 04:03:092.67 1.29 93.21%
LXEH 2026-04-21 05:02:192.29 1.62 93.21%
LXEH 2026-04-21 07:02:112.11 1.62 93.21%
LXEH 2026-04-21 08:02:581.79 1.62 -2.47%
LXEH 2026-04-21 09:02:132.00 1.16 -2.47%
LXEH 2026-04-21 10:02:551.70 1.65 1.23%
LXEH 2026-04-21 11:02:121.69 1.60 -1.85%
LXEH 2026-04-21 12:03:001.61 1.55 -6.17%
LXEH 2026-04-21 13:02:211.61 1.58 -4.32%
LXEH 2026-04-21 14:02:591.61 1.59 -4.32%
LXEH 2026-04-21 15:02:371.61 1.58 -4.32%
LXEH 2026-04-21 16:03:072.00 1.51 -5.39%
LXEH 2026-04-21 17:02:061.75 1.51 -5.39%
LXEH 2026-04-21 20:02:550.00 0.00 -5.39%
2026-04-22
LXEH 2026-04-22 04:03:102.54 1.29 -5.39%
LXEH 2026-04-22 06:03:001.89 1.29 -5.39%
LXEH 2026-04-22 07:02:261.89 1.58 -5.39%
LXEH 2026-04-22 09:02:172.00 1.58 -5.39%
LXEH 2026-04-22 10:03:021.66 1.59 2.99%
LXEH 2026-04-22 11:02:281.59 1.55 -2.99%
LXEH 2026-04-22 12:04:251.56 1.50 -3.59%
LXEH 2026-04-22 13:02:211.56 1.52 -3.59%
LXEH 2026-04-22 14:02:531.60 1.53 -1.20%
LXEH 2026-04-22 15:02:311.60 1.56 0.00%
LXEH 2026-04-22 16:03:201.62 1.52 -2.52%
LXEH 2026-04-22 18:03:011.62 1.30 -5.66%
LXEH 2026-04-22 19:02:301.62 1.38 -5.66%
LXEH 2026-04-22 20:03:110.00 0.00 -5.66%
2026-04-23
LXEH 2026-04-23 04:03:302.48 0.62 -5.66%
LXEH 2026-04-23 05:02:302.48 1.10 -5.66%
LXEH 2026-04-23 06:03:222.46 1.29 -5.66%
LXEH 2026-04-23 07:02:222.11 1.45 -5.66%
LXEH 2026-04-23 08:02:582.06 1.45 -5.66%
LXEH 2026-04-23 09:02:182.43 1.45 -5.66%
LXEH 2026-04-23 10:02:561.57 1.48 -1.26%
LXEH 2026-04-23 11:02:511.44 1.40 -9.43%
LXEH 2026-04-23 12:03:101.45 1.33 -8.18%
LXEH 2026-04-23 13:02:281.40 1.34 -11.32%
LXEH 2026-04-23 14:03:121.40 1.33 -11.95%
LXEH 2026-04-23 15:02:251.37 1.34 -11.95%
LXEH 2026-04-23 16:03:021.60 1.25 -13.55%
LXEH 2026-04-23 18:03:021.58 1.25 -13.55%
LXEH 2026-04-23 19:02:331.58 1.21 -13.55%
LXEH 2026-04-23 20:03:070.00 0.00 -13.55%
2026-04-24
LXEH 2026-04-24 04:03:171.58 1.14 -13.55%
LXEH 2026-04-24 07:02:191.55 1.14 -13.55%
LXEH 2026-04-24 09:02:171.55 0.90 -13.55%
LXEH 2026-04-24 10:03:021.29 1.22 -6.45%
LXEH 2026-04-24 11:02:131.28 1.22 -6.45%
LXEH 2026-04-24 12:03:291.32 1.25 -2.58%
LXEH 2026-04-24 13:02:171.33 1.27 -2.58%
LXEH 2026-04-24 15:02:281.30 1.25 -3.23%
LXEH 2026-04-24 16:02:5610.00 1.14 -4.51%
LXEH 2026-04-24 17:02:461.62 1.14 -4.51%
LXEH 2026-04-24 20:03:340.00 0.00 -4.51%
2026-04-27
LXEH 2026-04-27 04:03:151.49 1.14 -4.51%
LXEH 2026-04-27 05:02:191.50 1.13 -4.51%
LXEH 2026-04-27 07:02:251.48 1.13 -4.51%
LXEH 2026-04-27 09:02:141.74 0.90 -4.51%
LXEH 2026-04-27 10:02:531.17 1.14 -8.27%
LXEH 2026-04-27 11:02:141.27 1.25 -1.50%
LXEH 2026-04-27 12:02:571.27 1.25 -2.26%
LXEH 2026-04-27 13:02:081.26 1.21 -2.26%
LXEH 2026-04-27 15:02:161.28 1.24 -3.76%
LXEH 2026-04-27 16:03:002.35 1.16 -3.13%
LXEH 2026-04-27 17:02:121.46 1.16 -3.13%
LXEH 2026-04-27 20:02:430.00 0.00 -3.13%
2026-04-28
LXEH 2026-04-28 04:02:561.41 1.14 -3.13%
LXEH 2026-04-28 06:02:481.47 1.14 -3.13%
LXEH 2026-04-28 08:02:541.32 1.14 -3.13%
LXEH 2026-04-28 09:02:101.56 1.00 -3.13%
LXEH 2026-04-28 10:02:441.21 1.20 -2.34%
LXEH 2026-04-28 11:02:071.21 1.12 -3.13%
LXEH 2026-04-28 12:02:471.20 1.15 -3.13%
LXEH 2026-04-28 13:02:211.20 1.16 -2.34%
LXEH 2026-04-28 15:02:111.20 1.17 -4.69%
LXEH 2026-04-28 16:02:531.18 1.16 -4.03%
LXEH 2026-04-28 17:02:191.36 1.16 -4.03%
LXEH 2026-04-28 18:04:021.23 1.16 -4.03%
LXEH 2026-04-28 20:02:580.00 0.00 -4.03%
2026-04-29
LXEH 2026-04-29 04:03:051.61 1.12 -4.03%
LXEH 2026-04-29 05:02:131.42 1.12 -4.03%
LXEH 2026-04-29 06:02:541.31 1.12 -4.03%
LXEH 2026-04-29 07:02:151.29 1.12 -4.03%
LXEH 2026-04-29 08:02:511.30 1.14 -4.03%
LXEH 2026-04-29 09:02:151.53 1.14 -4.03%
LXEH 2026-04-29 10:02:531.13 1.05 -9.68%
LXEH 2026-04-29 11:02:121.09 1.04 -8.06%
LXEH 2026-04-29 12:02:511.01 1.00 -13.71%
LXEH 2026-04-29 13:02:151.02 1.00 -13.71%
LXEH 2026-04-29 14:03:051.02 0.99 -12.90%
LXEH 2026-04-29 15:02:121.03 0.99 -12.90%
LXEH 2026-04-29 16:02:551.07 0.85 -16.81%
LXEH 2026-04-29 17:02:231.06 0.97 -16.81%
LXEH 2026-04-29 18:02:571.07 0.97 -16.81%
LXEH 2026-04-29 20:03:020.00 0.00 -16.81%
2026-04-30
LXEH 2026-04-30 04:02:521.06 0.82 -16.81%
LXEH 2026-04-30 05:02:131.06 0.86 -16.81%
LXEH 2026-04-30 09:02:131.13 0.81 -16.81%
LXEH 2026-04-30 10:02:480.97 0.92 -6.72%
LXEH 2026-04-30 11:02:120.97 0.91 -6.72%
LXEH 2026-04-30 13:02:050.94 0.91 -6.72%
LXEH 2026-04-30 14:02:530.96 0.89 -6.72%
LXEH 2026-04-30 15:02:330.94 0.86 -6.72%
LXEH 2026-04-30 16:02:590.99 0.87 -6.19%
LXEH 2026-04-30 17:02:320.99 0.88 -2.06%
LXEH 2026-04-30 18:03:020.99 0.88 2.06%
LXEH 2026-04-30 19:02:270.99 0.89 1.03%
LXEH 2026-04-30 20:03:050.00 0.00 -7.22%
2026-05-01
LXEH 2026-05-01 04:03:011.13 0.85 11.34%
LXEH 2026-05-01 05:02:161.08 0.82 4.12%
LXEH 2026-05-01 06:02:551.07 0.82 11.34%
LXEH 2026-05-01 08:02:591.08 0.93 8.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.