$LXEH: Lixiang Education Holding Co., Ltd. - American Depositary Shares
2025-06-09 LXEH 2025-06-09 06:02:15 2.30 1.67 -0.53% LXEH 2025-06-09 07:01:38 2.23 1.67 -0.53% LXEH 2025-06-09 10:02:14 1.96 1.82 -2.65% LXEH 2025-06-09 11:01:41 1.88 1.82 1.06% LXEH 2025-06-09 12:02:11 1.84 1.80 -3.17% LXEH 2025-06-09 13:01:40 1.84 1.80 -2.12% LXEH 2025-06-09 14:02:16 1.94 1.87 -1.59% LXEH 2025-06-09 16:02:15 2.04 1.80 2.12% LXEH 2025-06-09 17:01:36 2.04 1.80 2.14% LXEH 2025-06-09 20:02:11 0.00 0.00 2.14% 2025-06-10 LXEH 2025-06-10 05:01:33 2.30 1.65 2.14% LXEH 2025-06-10 08:02:17 2.26 1.65 2.14% LXEH 2025-06-10 10:02:17 1.94 1.83 -0.53% LXEH 2025-06-10 11:01:38 1.95 1.86 -0.53% LXEH 2025-06-10 12:02:17 1.95 1.90 -0.53% LXEH 2025-06-10 13:01:40 1.89 1.84 -2.67% LXEH 2025-06-10 15:01:36 1.89 1.85 -2.67% LXEH 2025-06-10 16:02:10 1.91 1.85 1.07% LXEH 2025-06-10 17:01:35 2.06 1.85 1.05% LXEH 2025-06-10 20:02:11 0.00 0.00 1.05% 2025-06-11 LXEH 2025-06-11 05:01:40 2.91 1.65 1.05% LXEH 2025-06-11 06:11:23 6-K Sec report https://www.sec.gov/Archives/edgar/data/1494558/000121390025053251/0001213900-25-053251-index.htm 6-K - Ambow Education Holding Ltd. (0001494558) (Filer) LXEH 2025-06-11 07:01:35 2.71 1.68 1.05% LXEH 2025-06-11 08:02:14 2.59 1.68 1.05% LXEH 2025-06-11 10:02:17 1.97 1.87 2.11% LXEH 2025-06-11 11:01:38 1.91 1.87 1.58% LXEH 2025-06-11 12:02:10 1.92 1.87 0.00% LXEH 2025-06-11 13:01:36 1.93 1.89 0.00% LXEH 2025-06-11 14:02:10 1.94 1.87 0.00% LXEH 2025-06-11 15:01:36 1.91 1.87 0.53% LXEH 2025-06-11 16:02:10 2.00 1.81 1.05% LXEH 2025-06-11 17:01:32 2.00 1.81 1.06% LXEH 2025-06-11 20:02:07 0.00 0.00 1.06% 2025-06-12 LXEH 2025-06-12 04:02:12 0.00 1.78 1.06% LXEH 2025-06-12 05:01:39 2.10 1.78 1.06% LXEH 2025-06-12 08:02:17 2.06 1.78 1.06% LXEH 2025-06-12 10:02:14 1.95 1.87 1.06% LXEH 2025-06-12 11:01:37 2.02 1.96 5.82% LXEH 2025-06-12 12:02:16 2.00 1.97 5.82% LXEH 2025-06-12 13:01:35 2.07 1.95 5.82% LXEH 2025-06-12 14:02:11 2.08 1.95 5.82% LXEH 2025-06-12 15:01:37 2.07 1.98 5.82% LXEH 2025-06-12 16:02:07 2.12 1.86 6.35% LXEH 2025-06-12 17:01:37 2.14 1.86 6.32% LXEH 2025-06-12 20:02:09 0.00 0.00 6.32% 2025-06-13 LXEH 2025-06-13 04:02:14 0.00 1.50 6.32% LXEH 2025-06-13 05:12:51 2.13 1.65 6.32% LXEH 2025-06-13 12:02:10 2.02 1.98 1.05% LXEH 2025-06-13 14:02:15 2.01 1.94 -1.05% LXEH 2025-06-13 15:01:40 2.00 1.94 -1.05% LXEH 2025-06-13 16:02:17 2.57 1.96 1.58% LXEH 2025-06-13 17:01:36 2.27 1.96 1.49% LXEH 2025-06-13 18:02:13 2.21 1.98 1.49% LXEH 2025-06-13 20:02:16 0.00 0.00 1.49% 2025-06-16 LXEH 2025-06-16 04:02:10 0.00 1.78 1.49% LXEH 2025-06-16 05:01:41 2.32 1.80 1.49% LXEH 2025-06-16 10:02:20 2.09 1.96 -4.48% LXEH 2025-06-16 11:01:37 2.01 1.96 -4.48% LXEH 2025-06-16 12:02:12 2.00 1.96 -2.99% LXEH 2025-06-16 13:01:39 1.95 1.89 -2.99% LXEH 2025-06-16 14:02:14 1.93 1.89 -2.99% LXEH 2025-06-16 15:01:37 1.90 1.87 -6.97% LXEH 2025-06-16 16:02:12 2.25 1.85 -6.97% LXEH 2025-06-16 17:01:34 2.17 1.82 -6.90% LXEH 2025-06-16 19:01:35 2.21 1.82 -6.90% LXEH 2025-06-16 20:02:07 0.00 0.00 -6.90% 2025-06-17 LXEH 2025-06-17 05:02:06 2.32 1.71 -6.90% LXEH 2025-06-17 07:01:38 1.94 1.71 -6.90% LXEH 2025-06-17 08:02:10 1.94 1.68 -6.90% LXEH 2025-06-17 10:02:12 1.90 1.85 3.45% LXEH 2025-06-17 11:01:34 1.92 1.85 0.99% LXEH 2025-06-17 12:02:14 1.89 1.86 0.99% LXEH 2025-06-17 13:01:38 1.89 1.85 0.00% LXEH 2025-06-17 16:02:09 1.92 1.82 -0.49% LXEH 2025-06-17 17:01:34 1.92 1.82 -0.54% LXEH 2025-06-17 20:02:12 0.00 0.00 -0.54% 2025-06-18 LXEH 2025-06-18 05:01:44 2.32 1.68 -0.54% LXEH 2025-06-18 06:02:17 1.92 1.68 -0.54% LXEH 2025-06-18 08:02:13 1.92 1.78 -0.54% LXEH 2025-06-18 09:01:41 2.30 1.78 -0.54% LXEH 2025-06-18 10:02:13 1.90 1.83 1.08% LXEH 2025-06-18 11:01:43 1.90 1.87 1.08% LXEH 2025-06-18 13:01:36 1.89 1.86 2.16% LXEH 2025-06-18 14:02:14 1.87 1.84 2.16% LXEH 2025-06-18 16:02:19 1.87 1.84 -1.62% LXEH 2025-06-18 17:01:37 1.87 1.84 -1.63% LXEH 2025-06-18 19:01:41 1.87 1.84 0.00% LXEH 2025-06-18 20:02:15 0.00 0.00 0.00% 2025-06-20 LXEH 2025-06-20 05:01:31 2.14 1.67 0.00% LXEH 2025-06-20 06:56:36 6-K Sec report https://www.sec.gov/Archives/edgar/data/1696355/000121390025055814/0001213900-25-055814-index.htm 6-K - Bright Scholar Education Holdings Ltd (0001696355) (Filer) LXEH 2025-06-20 10:02:14 1.87 1.80 -0.54% LXEH 2025-06-20 11:01:37 1.84 1.82 -1.09% LXEH 2025-06-20 16:11:44 1.84 1.82 -2.17% LXEH 2025-06-20 20:02:09 0.00 0.00 -2.17% 2025-06-23 LXEH 2025-06-23 04:02:10 1.84 0.00 -2.17% LXEH 2025-06-23 05:01:33 1.84 1.65 -2.17% LXEH 2025-06-23 10:03:43 1.84 1.82 0.00% LXEH 2025-06-23 11:01:58 1.90 1.82 1.63% LXEH 2025-06-23 13:01:58 1.88 1.82 1.63% LXEH 2025-06-23 14:01:50 1.81 1.80 -0.54% LXEH 2025-06-23 15:01:55 1.70 1.63 -7.07% LXEH 2025-06-23 16:01:49 1.90 1.61 -11.96% LXEH 2025-06-23 17:01:55 1.90 1.61 -12.09% LXEH 2025-06-23 20:01:44 0.00 0.00 -12.09% 2025-06-24 LXEH 2025-06-24 05:01:39 2.32 1.48 -12.09% LXEH 2025-06-24 07:01:48 2.26 1.48 -12.09% LXEH 2025-06-24 09:01:39 2.20 1.48 -12.09% LXEH 2025-06-24 10:02:07 1.75 1.71 4.95% LXEH 2025-06-24 11:01:42 1.74 1.72 7.14% LXEH 2025-06-24 13:01:50 1.69 1.65 6.04% LXEH 2025-06-24 14:02:08 1.69 1.66 6.04% LXEH 2025-06-24 15:01:40 1.68 1.65 3.30% LXEH 2025-06-24 16:02:12 1.72 1.70 4.95% LXEH 2025-06-24 17:01:45 1.72 1.70 5.59% LXEH 2025-06-24 20:02:02 0.00 0.00 5.59% 2025-06-25 LXEH 2025-06-25 05:01:43 2.06 1.52 5.59% LXEH 2025-06-25 10:02:13 1.86 1.69 0.00% LXEH 2025-06-25 11:01:46 1.70 1.68 -0.62% LXEH 2025-06-25 12:02:12 1.73 1.70 1.24% LXEH 2025-06-25 13:01:44 1.73 1.68 1.24% LXEH 2025-06-25 14:02:10 1.75 1.73 2.48% LXEH 2025-06-25 15:01:41 1.75 1.71 2.48% LXEH 2025-06-25 16:02:08 1.73 1.55 0.62% LXEH 2025-06-25 17:01:42 1.73 1.64 0.59% LXEH 2025-06-25 18:02:08 1.73 1.64 -1.76% LXEH 2025-06-25 20:02:03 0.00 0.00 -1.76% 2025-06-26 LXEH 2025-06-26 04:02:16 0.00 1.50 -1.76% LXEH 2025-06-26 05:01:44 1.86 1.57 -1.76% LXEH 2025-06-26 10:02:08 1.76 1.72 1.18% LXEH 2025-06-26 11:01:39 1.74 1.72 0.00% LXEH 2025-06-26 12:02:10 1.75 1.72 1.18% LXEH 2025-06-26 13:01:45 1.65 1.58 -5.88% LXEH 2025-06-26 14:02:08 1.57 1.50 -8.24% LXEH 2025-06-26 15:01:41 1.65 1.50 -8.24% LXEH 2025-06-26 16:02:05 1.66 1.53 -10.59% LXEH 2025-06-26 17:01:39 1.79 1.44 -14.53% LXEH 2025-06-26 20:02:08 0.00 0.00 -14.53% 2025-06-27 LXEH 2025-06-27 05:00:45 1.78 1.38 -14.53% LXEH 2025-06-27 09:00:40 1.78 1.43 -14.53% LXEH 2025-06-27 10:00:47 1.58 1.51 4.07% LXEH 2025-06-27 11:00:40 1.39 1.34 -1.74% LXEH 2025-06-27 12:00:46 1.40 1.34 -9.30% LXEH 2025-06-27 13:00:39 1.37 1.34 -9.30% LXEH 2025-06-27 14:00:45 1.39 1.33 -11.05% LXEH 2025-06-27 15:00:50 1.35 1.33 -11.05% LXEH 2025-06-27 17:00:38 1.44 1.29 -13.73% LXEH 2025-06-27 18:00:36 1.53 1.29 -13.73% LXEH 2025-06-27 19:00:32 1.50 1.29 -13.73% LXEH 2025-06-27 20:00:47 1.53 1.29 -13.73% LXEH 2025-06-27 21:00:38 0.00 0.00 -13.73% 2025-06-30 LXEH 2025-06-30 05:00:43 1.81 1.32 -13.73% LXEH 2025-06-30 06:00:43 1.46 1.32 -13.73% LXEH 2025-06-30 07:00:42 1.50 1.32 -13.73% LXEH 2025-06-30 08:00:46 1.46 1.32 -13.73% LXEH 2025-06-30 09:00:43 1.43 1.18 -13.73% LXEH 2025-06-30 10:00:44 1.46 1.40 7.84% LXEH 2025-06-30 11:00:41 1.46 1.41 7.84% LXEH 2025-06-30 12:00:42 1.51 1.41 6.54% LXEH 2025-06-30 13:00:42 1.52 1.43 9.15% LXEH 2025-06-30 14:00:51 1.52 1.44 9.15% LXEH 2025-06-30 15:00:41 1.52 1.45 8.50% LXEH 2025-06-30 16:00:51 1.45 1.40 4.58% LXEH 2025-06-30 17:00:44 1.54 1.41 1.49% LXEH 2025-06-30 18:00:51 1.54 1.41 5.22% LXEH 2025-06-30 21:00:37 0.00 0.00 5.22% 2025-07-01 LXEH 2025-07-01 05:00:43 1.55 1.40 11.19% LXEH 2025-07-01 06:00:45 1.55 1.40 10.45% LXEH 2025-07-01 07:00:41 1.55 1.42 10.45% LXEH 2025-07-01 10:00:41 1.42 1.40 1.49% LXEH 2025-07-01 11:00:42 1.41 1.40 0.00% LXEH 2025-07-01 12:00:43 1.30 1.26 -7.46% LXEH 2025-07-01 13:00:43 1.24 1.20 -13.43% LXEH 2025-07-01 14:00:53 1.23 1.22 -12.69% LXEH 2025-07-01 15:00:44 1.23 1.18 -14.18% LXEH 2025-07-01 16:00:45 1.24 1.21 -14.18% LXEH 2025-07-01 17:00:45 1.33 1.20 -10.64% LXEH 2025-07-01 18:00:44 1.38 1.20 -10.64% LXEH 2025-07-01 19:00:45 1.29 1.20 -10.64% LXEH 2025-07-01 20:00:46 1.39 1.20 -10.64% LXEH 2025-07-01 21:00:39 0.00 0.00 -10.64% 2025-07-02 LXEH 2025-07-02 05:00:44 1.30 1.22 -10.64% LXEH 2025-07-02 07:00:39 1.41 1.22 -10.64% LXEH 2025-07-02 09:00:43 1.30 1.22 -10.64% LXEH 2025-07-02 10:00:46 1.24 1.21 2.84% LXEH 2025-07-02 11:00:39 1.22 1.21 1.42% LXEH 2025-07-02 12:00:44 1.21 1.20 0.00% LXEH 2025-07-02 15:00:40 1.21 1.20 -0.71% LXEH 2025-07-02 16:00:46 1.24 1.20 2.13% LXEH 2025-07-02 17:00:47 1.33 1.20 2.48% LXEH 2025-07-02 21:00:51 0.00 0.00 2.48% 2025-07-03 LXEH 2025-07-03 05:00:45 1.41 1.20 2.48% LXEH 2025-07-03 06:00:51 1.36 1.20 2.48% LXEH 2025-07-03 09:00:47 1.35 1.20 2.48% LXEH 2025-07-03 10:00:48 1.24 1.22 1.65% LXEH 2025-07-03 11:00:46 1.22 1.21 -0.83% LXEH 2025-07-03 12:00:46 1.25 1.22 -0.83% LXEH 2025-07-03 13:00:42 1.24 1.23 -0.83% LXEH 2025-07-03 14:00:42 1.29 1.20 -0.81% LXEH 2025-07-03 17:00:43 1.36 1.20 -0.81% LXEH 2025-07-03 18:00:45 0.00 0.00 -0.81% 2025-07-07 LXEH 2025-07-07 05:00:52 1.22 1.20 -0.81% LXEH 2025-07-07 08:00:47 1.35 1.20 0.00% LXEH 2025-07-07 09:00:52 1.40 1.20 0.00% LXEH 2025-07-07 10:00:52 1.27 1.25 3.25% LXEH 2025-07-07 11:00:53 1.29 1.25 4.07% LXEH 2025-07-07 12:00:45 1.29 1.27 4.07% LXEH 2025-07-07 13:00:39 1.34 1.30 7.32% LXEH 2025-07-07 14:00:46 1.35 1.28 8.94% LXEH 2025-07-07 15:00:37 1.36 1.33 11.38% LXEH 2025-07-07 16:00:46 1.40 1.37 13.82% LXEH 2025-07-07 17:00:47 1.56 1.27 9.84% LXEH 2025-07-07 19:00:45 1.56 1.28 9.84% LXEH 2025-07-07 21:00:40 0.00 0.00 9.84% 2025-07-08 LXEH 2025-07-08 05:00:50 1.68 1.20 9.84% LXEH 2025-07-08 07:00:38 1.68 1.28 9.84% LXEH 2025-07-08 08:00:44 1.68 1.20 9.84% LXEH 2025-07-08 09:00:43 1.68 1.28 9.84% LXEH 2025-07-08 10:00:43 1.47 1.29 -6.56% LXEH 2025-07-08 11:00:41 1.34 1.29 -4.92% LXEH 2025-07-08 13:00:43 1.44 1.33 -4.10% LXEH 2025-07-08 15:00:45 1.42 1.34 -4.10% LXEH 2025-07-08 16:00:49 1.39 1.36 0.82% LXEH 2025-07-08 17:00:50 1.61 1.25 0.00% LXEH 2025-07-08 21:00:46 0.00 0.00 0.00% 2025-07-09 LXEH 2025-07-09 05:00:44 1.68 1.20 0.00%