investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LXEH: Lixiang Education Holding Co., Ltd. - American Depositary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2024-09-12

LXEH 2024-09-12 11:01:460.26 0.25 -3.70%
LXEH 2024-09-12 13:01:530.27 0.26 -3.70%
LXEH 2024-09-12 14:02:170.26 0.25 -3.70%
LXEH 2024-09-12 16:02:180.25 0.25 -7.41%
LXEH 2024-09-12 17:01:490.25 0.25 -7.69%
LXEH 2024-09-12 18:02:200.28 0.25 3.85%
LXEH 2024-09-12 20:02:250.00 0.00 3.85%
2024-09-13

LXEH 2024-09-13 04:02:270.30 0.22 3.85%
LXEH 2024-09-13 06:02:280.30 0.27 3.85%
LXEH 2024-09-13 06:06:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1814067/000121390024078277/0001213900-24-078277-index.htm
6-K - Lixiang Education Holding Co. Ltd. (0001814067) (Filer)
LXEH 2024-09-13 07:01:520.27 0.23 7.69%
LXEH 2024-09-13 08:02:230.27 0.23 0.00%
LXEH 2024-09-13 09:01:550.27 0.22 0.00%
LXEH 2024-09-13 10:02:240.26 0.23 -7.69%
LXEH 2024-09-13 11:01:500.24 0.22 -7.69%
LXEH 2024-09-13 12:02:230.24 0.23 -7.69%
LXEH 2024-09-13 13:01:540.24 0.23 -3.85%
LXEH 2024-09-13 16:02:250.25 0.23 -7.69%
LXEH 2024-09-13 17:01:480.27 0.23 0.00%
LXEH 2024-09-13 19:01:490.26 0.23 0.00%
LXEH 2024-09-13 20:02:240.00 0.00 0.00%
2024-09-16

LXEH 2024-09-16 04:02:260.30 0.00 0.00%
LXEH 2024-09-16 05:01:550.27 0.20 0.00%
LXEH 2024-09-16 07:01:570.27 0.21 0.00%
LXEH 2024-09-16 08:02:210.27 0.22 0.00%
LXEH 2024-09-16 10:02:240.24 0.22 -4.00%
LXEH 2024-09-16 11:01:550.24 0.22 4.00%
LXEH 2024-09-16 14:02:200.23 0.22 0.00%
LXEH 2024-09-16 15:01:540.23 0.22 -4.00%
LXEH 2024-09-16 16:02:220.23 0.22 0.00%
LXEH 2024-09-16 20:02:270.00 0.00 0.00%
2024-09-17

LXEH 2024-09-17 04:02:250.30 0.22 0.00%
LXEH 2024-09-17 05:01:530.27 0.22 0.00%
LXEH 2024-09-17 07:01:540.23 0.22 0.00%
LXEH 2024-09-17 12:02:230.23 0.23 0.00%
LXEH 2024-09-17 13:01:540.23 0.22 0.00%
LXEH 2024-09-17 14:02:210.22 0.22 0.00%
LXEH 2024-09-17 15:01:490.23 0.22 0.00%
LXEH 2024-09-17 20:02:220.00 0.00 0.00%
2024-09-18

LXEH 2024-09-18 04:02:280.30 0.21 0.00%
LXEH 2024-09-18 05:02:010.25 0.21 0.00%
LXEH 2024-09-18 06:02:290.25 0.21 -8.70%
LXEH 2024-09-18 08:00:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1786182/000121390024079619/0001213900-24-079619-index.htm
6-K - First High-School Education Group Co., Ltd. (0001786182) (Filer)
LXEH 2024-09-18 10:02:250.23 0.22 0.00%
LXEH 2024-09-18 11:01:480.23 0.23 0.00%
LXEH 2024-09-18 12:02:240.23 0.22 0.00%
LXEH 2024-09-18 14:02:240.22 0.21 0.00%
LXEH 2024-09-18 15:01:540.23 0.22 0.00%
LXEH 2024-09-18 20:02:260.00 0.00 0.00%
2024-09-19

LXEH 2024-09-19 04:02:280.27 0.21 0.00%
LXEH 2024-09-19 05:02:020.25 0.21 0.00%
LXEH 2024-09-19 07:01:570.24 0.21 0.00%
LXEH 2024-09-19 09:01:570.24 0.22 0.00%
LXEH 2024-09-19 10:02:280.24 0.23 4.35%
LXEH 2024-09-19 11:02:010.23 0.22 0.00%
LXEH 2024-09-19 12:02:240.23 0.23 0.00%
LXEH 2024-09-19 17:01:570.23 0.21 0.00%
LXEH 2024-09-19 20:02:280.00 0.00 0.00%
2024-09-20

LXEH 2024-09-20 04:02:290.30 0.21 0.00%
LXEH 2024-09-20 05:01:560.27 0.21 0.00%
LXEH 2024-09-20 07:01:530.25 0.21 0.00%
LXEH 2024-09-20 10:02:270.23 0.23 0.00%
LXEH 2024-09-20 16:02:210.30 0.23 0.00%
LXEH 2024-09-20 17:01:560.25 0.23 0.00%
LXEH 2024-09-20 20:02:250.00 0.00 0.00%
2024-09-23

LXEH 2024-09-23 04:02:290.30 0.21 0.00%
LXEH 2024-09-23 05:01:480.25 0.21 0.00%
LXEH 2024-09-23 10:02:270.24 0.22 -4.35%
LXEH 2024-09-23 11:01:530.23 0.22 0.00%
LXEH 2024-09-23 12:02:220.23 0.23 0.00%
LXEH 2024-09-23 13:01:480.23 0.22 0.00%
LXEH 2024-09-23 15:01:560.23 0.23 0.00%
LXEH 2024-09-23 20:02:250.00 0.00 0.00%
2024-09-24

LXEH 2024-09-24 04:02:270.27 0.21 0.00%
LXEH 2024-09-24 05:01:460.26 0.21 0.00%
LXEH 2024-09-24 10:02:240.24 0.23 0.00%
LXEH 2024-09-24 13:01:510.23 0.23 0.00%
LXEH 2024-09-24 16:02:260.24 0.22 0.00%
LXEH 2024-09-24 20:02:290.00 0.00 0.00%
2024-09-25

LXEH 2024-09-25 04:02:190.30 0.21 0.00%
LXEH 2024-09-25 05:01:540.26 0.21 0.00%
LXEH 2024-09-25 07:01:570.26 0.22 0.00%
LXEH 2024-09-25 10:02:240.25 0.23 4.35%
LXEH 2024-09-25 11:01:530.26 0.23 13.04%
LXEH 2024-09-25 12:02:160.26 0.25 8.70%
LXEH 2024-09-25 13:01:530.25 0.25 8.70%
LXEH 2024-09-25 16:02:160.26 0.23 8.70%
LXEH 2024-09-25 20:02:200.00 0.00 8.70%
2024-09-26

LXEH 2024-09-26 04:02:220.30 0.21 8.70%
LXEH 2024-09-26 05:01:540.28 0.22 8.70%
LXEH 2024-09-26 07:01:510.26 0.22 8.70%
LXEH 2024-09-26 08:02:270.26 0.24 0.00%
LXEH 2024-09-26 09:01:520.26 0.24 4.35%
LXEH 2024-09-26 10:02:250.26 0.25 4.35%
LXEH 2024-09-26 11:01:530.29 0.27 13.04%
LXEH 2024-09-26 12:02:190.28 0.26 8.70%
LXEH 2024-09-26 13:01:540.28 0.26 13.04%
LXEH 2024-09-26 16:02:230.28 0.27 4.35%
LXEH 2024-09-26 17:01:510.28 0.27 4.00%
LXEH 2024-09-26 20:02:100.00 0.00 4.00%
2024-09-27

LXEH 2024-09-27 04:02:260.30 0.21 4.00%
LXEH 2024-09-27 05:01:540.30 0.26 4.00%
LXEH 2024-09-27 07:01:480.30 0.26 16.00%
LXEH 2024-09-27 08:02:220.30 0.27 0.00%
LXEH 2024-09-27 09:00:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1814067/000121390024082435/0001213900-24-082435-index.htm
6-K - Lixiang Education Holding Co. Ltd. (0001814067) (Filer)
LXEH 2024-09-27 09:01:500.28 0.27 0.00%
LXEH 2024-09-27 10:02:240.29 0.27 16.00%
LXEH 2024-09-27 11:01:510.31 0.29 20.00%
LXEH 2024-09-27 12:02:230.28 0.28 8.00%
LXEH 2024-09-27 13:01:510.27 0.27 4.00%
LXEH 2024-09-27 14:02:230.28 0.26 0.00%
LXEH 2024-09-27 15:01:510.28 0.26 4.00%
LXEH 2024-09-27 17:01:480.30 0.27 11.54%
LXEH 2024-09-27 18:02:190.28 0.27 7.69%
LXEH 2024-09-27 20:02:240.28 0.26 3.85%
2024-09-30

LXEH 2024-09-30 06:07:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1814067/000121390024082884/0001213900-24-082884-index.htm
6-K - Lixiang Education Holding Co. Ltd. (0001814067) (Filer)
LXEH 2024-09-30 08:02:240.28 0.26 0.00%
LXEH 2024-09-30 09:01:543.75 3.00 96.15%
LXEH 2024-09-30 10:02:283.65 3.42 323.08%
LXEH 2024-09-30 11:01:543.55 3.39 307.69%
LXEH 2024-09-30 12:02:223.59 3.39 280.77%
LXEH 2024-09-30 13:01:503.63 3.39 323.08%
LXEH 2024-09-30 14:02:193.67 3.57 350.00%
LXEH 2024-09-30 15:01:543.86 3.76 423.08%
LXEH 2024-09-30 16:02:174.20 3.40 1480.77%
LXEH 2024-09-30 17:01:463.94 3.60 140.00%
LXEH 2024-09-30 18:02:233.94 3.60 43.27%
LXEH 2024-09-30 19:01:464.20 3.61 43.27%
LXEH 2024-09-30 20:02:240.00 0.00 42.91%
2024-10-01

LXEH 2024-10-01 04:02:224.20 0.00 42.91%
LXEH 2024-10-01 05:01:504.12 3.76 42.91%
LXEH 2024-10-01 06:02:214.20 3.76 42.91%
LXEH 2024-10-01 07:01:473.89 3.81 42.91%
LXEH 2024-10-01 08:02:214.00 3.81 0.00%
LXEH 2024-10-01 09:01:473.95 3.71 -13.82%
LXEH 2024-10-01 10:02:233.88 3.76 -8.73%
LXEH 2024-10-01 11:01:483.65 3.41 -22.18%
LXEH 2024-10-01 12:02:173.54 3.30 -26.91%
LXEH 2024-10-01 13:01:513.50 3.31 -28.00%
LXEH 2024-10-01 14:02:223.48 3.33 -27.64%
LXEH 2024-10-01 15:01:503.54 3.33 -28.36%
LXEH 2024-10-01 16:02:233.88 3.45 -24.00%
LXEH 2024-10-01 17:01:493.60 3.45 -16.06%
LXEH 2024-10-01 18:02:203.88 3.45 -16.06%
LXEH 2024-10-01 19:01:573.88 3.45 -15.82%
LXEH 2024-10-01 20:02:240.00 0.00 -15.82%
2024-10-02

LXEH 2024-10-02 04:02:275.50 2.80 -15.82%
LXEH 2024-10-02 05:01:564.23 3.16 -15.82%
LXEH 2024-10-02 06:02:223.90 3.16 -15.82%
LXEH 2024-10-02 07:01:554.23 3.30 -15.82%
LXEH 2024-10-02 08:02:234.16 3.34 0.00%
LXEH 2024-10-02 09:01:544.16 3.14 5.60%
LXEH 2024-10-02 10:02:203.54 3.42 0.97%
LXEH 2024-10-02 11:01:533.47 3.30 -1.46%
LXEH 2024-10-02 12:02:173.60 3.50 3.16%
LXEH 2024-10-02 13:01:473.62 3.49 0.97%
LXEH 2024-10-02 14:02:143.69 3.49 0.97%
LXEH 2024-10-02 15:01:493.47 3.43 -0.49%
LXEH 2024-10-02 16:02:263.80 3.43 6.57%
LXEH 2024-10-02 17:01:494.09 3.43 13.04%
LXEH 2024-10-02 18:02:243.95 3.43 13.04%
LXEH 2024-10-02 19:01:513.95 3.77 9.28%
LXEH 2024-10-02 20:02:210.00 0.00 9.28%
2024-10-03

LXEH 2024-10-03 04:02:215.00 2.48 9.28%
LXEH 2024-10-03 05:01:533.80 3.45 9.28%
LXEH 2024-10-03 07:01:513.80 3.07 9.28%
LXEH 2024-10-03 08:02:163.80 3.07 0.00%
LXEH 2024-10-03 09:01:574.23 3.40 0.00%
LXEH 2024-10-03 10:02:153.75 3.44 -2.61%
LXEH 2024-10-03 11:01:523.75 3.54 -5.22%
LXEH 2024-10-03 12:02:203.73 3.55 -4.35%
LXEH 2024-10-03 13:01:483.80 3.44 -5.80%
LXEH 2024-10-03 14:02:213.53 3.40 -5.51%
LXEH 2024-10-03 15:01:503.53 3.42 -9.28%
LXEH 2024-10-03 16:02:183.52 3.43 -8.70%
LXEH 2024-10-03 17:01:453.53 3.45 -5.11%
LXEH 2024-10-03 20:02:160.00 0.00 -5.11%
2024-10-04

LXEH 2024-10-04 04:02:170.00 2.90 -5.11%
LXEH 2024-10-04 05:01:484.30 3.42 -5.11%
LXEH 2024-10-04 07:01:543.95 3.42 -5.11%
LXEH 2024-10-04 08:02:173.95 3.42 0.00%
LXEH 2024-10-04 09:01:493.68 3.42 0.00%
LXEH 2024-10-04 10:02:223.68 3.44 4.57%
LXEH 2024-10-04 11:01:533.66 3.56 4.57%
LXEH 2024-10-04 12:02:193.77 3.72 10.22%
LXEH 2024-10-04 13:01:523.77 3.71 6.72%
LXEH 2024-10-04 14:04:503.86 3.80 8.87%
LXEH 2024-10-04 15:01:583.90 3.63 4.84%
LXEH 2024-10-04 16:02:133.78 3.56 2.69%
LXEH 2024-10-04 17:01:533.90 3.56 2.88%
LXEH 2024-10-04 18:02:073.90 3.56 3.17%
LXEH 2024-10-04 20:02:080.00 0.00 3.17%
2024-10-07

LXEH 2024-10-07 04:02:125.00 2.90 3.17%
LXEH 2024-10-07 05:01:564.23 3.53 3.17%
LXEH 2024-10-07 06:11:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1494558/000121390024085697/0001213900-24-085697-index.htm
6-K - Ambow Education Holding Ltd. (0001494558) (Filer)
LXEH 2024-10-07 08:02:134.23 3.53 0.00%
LXEH 2024-10-07 10:02:153.84 3.53 3.75%
LXEH 2024-10-07 11:02:003.79 3.53 -0.86%
LXEH 2024-10-07 12:02:133.95 3.78 5.19%
LXEH 2024-10-07 13:01:563.95 3.90 11.24%
LXEH 2024-10-07 14:02:063.90 3.76 7.49%
LXEH 2024-10-07 15:02:003.90 3.82 7.49%
LXEH 2024-10-07 16:02:164.19 3.73 14.70%
LXEH 2024-10-07 17:01:534.14 4.01 16.29%
LXEH 2024-10-07 18:02:074.19 3.78 16.29%
LXEH 2024-10-07 19:02:044.44 3.95 17.70%
LXEH 2024-10-07 20:02:120.00 0.00 17.70%
2024-10-08

LXEH 2024-10-08 04:02:105.00 4.19 17.70%
LXEH 2024-10-08 05:02:023.97 3.32 2.53%
LXEH 2024-10-08 06:02:153.97 3.70 2.53%
LXEH 2024-10-08 07:02:023.97 3.78 -8.43%
LXEH 2024-10-08 08:02:173.97 3.76 -8.43%
LXEH 2024-10-08 09:01:543.95 3.70 -10.11%
LXEH 2024-10-08 10:02:143.70 3.49 -14.61%
LXEH 2024-10-08 11:01:553.64 3.53 -12.64%
LXEH 2024-10-08 12:02:113.75 3.72 -9.83%
LXEH 2024-10-08 13:02:003.77 3.67 -9.83%
LXEH 2024-10-08 14:02:093.77 3.68 -9.83%
LXEH 2024-10-08 15:01:553.71 3.67 -11.52%
LXEH 2024-10-08 16:02:103.95 3.63 -11.80%
LXEH 2024-10-08 17:01:573.95 3.63 -11.03%
LXEH 2024-10-08 18:02:113.95 3.51 -11.03%
LXEH 2024-10-08 20:02:110.00 0.00 -11.03%
2024-10-09

LXEH 2024-10-09 04:02:110.00 3.20 -11.03%
LXEH 2024-10-09 05:02:133.94 3.22 -11.03%
LXEH 2024-10-09 06:02:083.75 3.22 -11.03%
LXEH 2024-10-09 08:02:133.75 3.22 0.00%
LXEH 2024-10-09 09:02:083.75 3.43 0.00%
LXEH 2024-10-09 10:02:093.65 3.43 -2.94%
LXEH 2024-10-09 11:02:023.56 3.43 -4.90%
LXEH 2024-10-09 12:02:083.66 3.36 -4.41%
LXEH 2024-10-09 13:02:053.66 3.40 -4.41%
LXEH 2024-10-09 14:02:103.69 3.34 -5.64%
LXEH 2024-10-09 15:02:003.67 3.39 -5.64%
LXEH 2024-10-09 16:02:073.75 3.19 -10.54%
LXEH 2024-10-09 17:01:593.65 3.22 -11.85%
LXEH 2024-10-09 20:02:050.00 0.00 -11.85%
2024-10-10

LXEH 2024-10-10 04:02:063.95 2.90 -11.85%
LXEH 2024-10-10 05:02:023.60 3.20 11.02%
LXEH 2024-10-10 08:02:073.60 3.20 0.00%
LXEH 2024-10-10 09:02:013.60 3.20 3.86%
LXEH 2024-10-10 10:02:113.57 3.20 0.00%
LXEH 2024-10-10 11:02:043.30 3.18 0.55%
LXEH 2024-10-10 12:02:043.20 3.13 -0.28%
LXEH 2024-10-10 13:02:043.19 3.11 -0.28%
LXEH 2024-10-10 14:02:083.15 3.07 -1.38%
LXEH 2024-10-10 15:02:023.20 3.15 -1.38%
LXEH 2024-10-10 16:02:063.42 3.06 -4.41%
LXEH 2024-10-10 17:02:023.40 3.05 -4.69%
LXEH 2024-10-10 18:02:053.40 3.09 -4.69%
LXEH 2024-10-10 19:02:023.40 3.05 -3.44%
LXEH 2024-10-10 20:02:130.00 0.00 -3.44%
2024-10-11

LXEH 2024-10-11 04:02:140.00 3.00 -3.44%
LXEH 2024-10-11 05:02:033.47 3.00 -3.44%
LXEH 2024-10-11 08:02:123.47 3.00 0.00%
LXEH 2024-10-11 10:02:153.17 3.03 -0.31%
LXEH 2024-10-11 11:01:573.10 3.00 -1.25%
LXEH 2024-10-11 12:02:152.82 2.69 -12.50%
LXEH 2024-10-11 13:01:592.80 2.64 -12.81%
LXEH 2024-10-11 14:02:142.80 2.68 -13.13%
LXEH 2024-10-11 15:02:003.02 2.83 -2.50%
LXEH 2024-10-11 16:02:182.95 2.82 -5.94%
LXEH 2024-10-11 17:01:592.95 2.86 -6.21%
LXEH 2024-10-11 19:01:583.22 2.86 -6.54%
LXEH 2024-10-11 20:02:170.00 0.00 -6.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.