2024-11-26
|
| LXEH | 2024-11-26 10:02:22 | | 2.40 | 1.88 | 0.00% |
| LXEH | 2024-11-26 11:02:04 | | 2.40 | 2.28 | -0.45% |
| LXEH | 2024-11-26 12:02:24 | | 2.39 | 2.27 | -3.14% |
| LXEH | 2024-11-26 14:02:22 | | 2.39 | 2.32 | -3.59% |
| LXEH | 2024-11-26 15:01:56 | | 2.39 | 2.31 | -3.59% |
| LXEH | 2024-11-26 16:02:21 | | 2.39 | 2.33 | -3.59% |
| LXEH | 2024-11-26 17:01:57 | | 2.40 | 2.32 | -0.90% |
| LXEH | 2024-11-26 18:02:23 | | 2.40 | 1.89 | -3.33% |
2024-11-27
|
| LXEH | 2024-11-27 06:02:22 | | 3.20 | 2.20 | -3.33% |
| LXEH | 2024-11-27 08:03:32 | | 2.40 | 2.20 | -3.33% |
| LXEH | 2024-11-27 09:02:03 | | 2.40 | 2.20 | 0.00% |
| LXEH | 2024-11-27 11:01:46 | | 2.40 | 2.26 | 0.42% |
| LXEH | 2024-11-27 13:04:30 | | 2.38 | 2.30 | 0.00% |
| LXEH | 2024-11-27 15:02:15 | | 2.38 | 2.31 | 0.00% |
| LXEH | 2024-11-27 16:02:11 | | 2.38 | 2.32 | 0.00% |
| LXEH | 2024-11-27 17:02:19 | | 2.40 | 2.20 | 0.00% |
| LXEH | 2024-11-27 18:02:09 | | 2.40 | 2.20 | 2.16% |
2024-11-28
|
| LXEH | 2024-11-28 22:02:16 | | 0.00 | 0.00 | 2.16% |
2024-11-29
|
| LXEH | 2024-11-29 06:02:17 | | 2.50 | 2.20 | 2.16% |
| LXEH | 2024-11-29 07:02:30
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1814067/000121390024103726/0001213900-24-103726-index.htm
6-K - Lixiang Education Holding Co. Ltd. (0001814067) (Filer) |
| LXEH | 2024-11-29 07:03:19 | | 0.00 | 0.00 | 2.16% |
| LXEH | 2024-11-29 07:45:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1696355/000121390024103749/0001213900-24-103749-index.htm
6-K - Bright Scholar Education Holdings Ltd (0001696355) (Filer) |
| LXEH | 2024-11-29 09:02:05 | | 0.00 | 0.00 | 0.00% |
| LXEH | 2024-11-29 11:02:15 | | 2.40 | 2.25 | 0.86% |
| LXEH | 2024-11-29 12:02:10 | | 2.40 | 2.30 | 0.86% |
| LXEH | 2024-11-29 13:02:05 | | 2.50 | 2.43 | 2.16% |
| LXEH | 2024-11-29 14:02:12 | | 2.58 | 2.51 | 5.60% |
| LXEH | 2024-11-29 15:02:03 | | 2.73 | 2.35 | 5.04% |
| LXEH | 2024-11-29 18:02:11 | | 0.00 | 0.00 | 5.04% |
2024-12-02
|
| LXEH | 2024-12-02 12:02:36 | | 2.50 | 2.45 | 0% |
| LXEH | 2024-12-02 13:01:53 | | 2.49 | 2.30 | 0% |
| LXEH | 2024-12-02 15:01:52 | | 2.49 | 2.34 | 0% |
| LXEH | 2024-12-02 16:02:31 | | 2.49 | 2.38 | 0% |
| LXEH | 2024-12-02 18:02:31 | | 2.85 | 2.38 | -5.20% |
2024-12-03
|
| LXEH | 2024-12-03 06:02:32 | | 2.95 | 2.06 | -5.20% |
| LXEH | 2024-12-03 07:01:52 | | 2.95 | 2.07 | -5.20% |
| LXEH | 2024-12-03 08:02:31 | | 2.95 | 2.18 | -5.20% |
| LXEH | 2024-12-03 09:01:53 | | 2.95 | 2.18 | 0.00% |
| LXEH | 2024-12-03 11:01:52 | | 2.82 | 2.33 | 2.80% |
| LXEH | 2024-12-03 12:02:29 | | 2.50 | 2.37 | 2.80% |
| LXEH | 2024-12-03 14:02:26 | | 2.51 | 2.37 | 2.80% |
| LXEH | 2024-12-03 16:02:31 | | 2.54 | 2.42 | 5.20% |
| LXEH | 2024-12-03 18:02:37 | | 2.82 | 2.24 | -2.94% |
2024-12-04
|
| LXEH | 2024-12-04 06:02:27 | | 3.69 | 2.06 | -2.94% |
| LXEH | 2024-12-04 09:01:50 | | 3.69 | 2.30 | 0.00% |
| LXEH | 2024-12-04 10:02:27 | | 2.74 | 2.30 | 0.00% |
| LXEH | 2024-12-04 11:01:57 | | 2.58 | 2.38 | 0.00% |
| LXEH | 2024-12-04 12:02:33 | | 2.54 | 2.42 | 0.42% |
| LXEH | 2024-12-04 13:01:57 | | 2.54 | 2.44 | 0.42% |
| LXEH | 2024-12-04 14:02:30 | | 2.63 | 2.38 | 0.42% |
| LXEH | 2024-12-04 15:01:51 | | 2.63 | 2.43 | 0.42% |
| LXEH | 2024-12-04 16:02:36 | | 2.63 | 2.44 | 0.42% |
| LXEH | 2024-12-04 17:01:55 | | 2.58 | 2.45 | 7.56% |
| LXEH | 2024-12-04 18:02:29 | | 3.06 | 2.44 | 7.44% |
| LXEH | 2024-12-04 20:02:33 | | 2.78 | 2.44 | 7.44% |
2024-12-05
|
| LXEH | 2024-12-05 06:02:29 | | 3.69 | 2.25 | 7.44% |
| LXEH | 2024-12-05 09:01:54 | | 2.98 | 2.24 | 0.00% |
| LXEH | 2024-12-05 11:01:54 | | 2.65 | 2.47 | -5.79% |
| LXEH | 2024-12-05 12:02:28 | | 2.46 | 2.44 | -6.61% |
| LXEH | 2024-12-05 13:02:25 | | 2.44 | 2.38 | -6.61% |
| LXEH | 2024-12-05 14:02:27 | | 2.53 | 2.40 | -6.20% |
| LXEH | 2024-12-05 15:02:00 | | 2.53 | 2.39 | -6.20% |
| LXEH | 2024-12-05 16:02:27 | | 2.53 | 2.40 | -6.20% |
| LXEH | 2024-12-05 17:01:55 | | 2.53 | 2.40 | -7.85% |
| LXEH | 2024-12-05 18:02:32 | | 2.87 | 2.35 | -6.54% |
| LXEH | 2024-12-05 19:01:58 | | 2.98 | 2.20 | -9.62% |
2024-12-06
|
| LXEH | 2024-12-06 06:02:26 | | 2.59 | 2.20 | -9.62% |
| LXEH | 2024-12-06 09:01:56 | | 2.59 | 2.20 | 0.00% |
| LXEH | 2024-12-06 11:01:54 | | 2.56 | 2.48 | 1.15% |
| LXEH | 2024-12-06 12:02:25 | | 2.65 | 2.50 | 7.69% |
| LXEH | 2024-12-06 13:01:55 | | 2.60 | 2.40 | 7.69% |
| LXEH | 2024-12-06 15:01:51 | | 2.60 | 2.39 | 7.69% |
| LXEH | 2024-12-06 16:02:35 | | 2.63 | 2.43 | 3.85% |
| LXEH | 2024-12-06 17:01:58 | | 2.51 | 2.42 | 3.85% |
| LXEH | 2024-12-06 18:02:37 | | 2.81 | 2.20 | 4.58% |
2024-12-09
|
| LXEH | 2024-12-09 00:05:23 | | 0.00 | 0.00 | 4.58% |
| LXEH | 2024-12-09 12:02:34 | | 2.61 | 2.42 | 0% |
| LXEH | 2024-12-09 14:02:35 | | 2.61 | 2.44 | 0% |
| LXEH | 2024-12-09 15:02:00 | | 2.61 | 2.43 | 0% |
| LXEH | 2024-12-09 16:02:37 | | 2.46 | 2.38 | 0% |
| LXEH | 2024-12-09 17:01:57 | | 2.46 | 2.34 | 0% |
| LXEH | 2024-12-09 18:02:35 | | 2.46 | 2.32 | -2.79% |
2024-12-10
|
| LXEH | 2024-12-10 06:02:23 | | 2.82 | 2.14 | -2.79% |
| LXEH | 2024-12-10 09:01:58 | | 2.82 | 2.14 | 0.00% |
| LXEH | 2024-12-10 10:02:33 | | 2.82 | 2.14 | -0.40% |
| LXEH | 2024-12-10 11:01:59 | | 2.65 | 2.35 | -1.99% |
| LXEH | 2024-12-10 12:02:34 | | 2.66 | 2.29 | -1.99% |
| LXEH | 2024-12-10 13:01:59 | | 2.66 | 2.35 | 7.57% |
| LXEH | 2024-12-10 15:01:54 | | 2.66 | 2.35 | 6.77% |
| LXEH | 2024-12-10 16:02:36 | | 2.67 | 2.35 | 0.00% |
| LXEH | 2024-12-10 18:02:36 | | 2.93 | 2.14 | 1.70% |
| LXEH | 2024-12-10 19:01:51 | | 2.46 | 2.32 | 0.00% |
| LXEH | 2024-12-10 22:04:50 | | 2.93 | 2.14 | 1.70% |
2024-12-11
|
| LXEH | 2024-12-11 06:02:31 | | 2.80 | 2.21 | 1.70% |
| LXEH | 2024-12-11 09:01:58 | | 2.80 | 2.21 | 0.00% |
| LXEH | 2024-12-11 11:01:50 | | 2.76 | 2.37 | 0.85% |
| LXEH | 2024-12-11 14:02:15 | | 2.40 | 2.30 | 0.85% |
| LXEH | 2024-12-11 17:01:47 | | 2.47 | 2.35 | 0.85% |
| LXEH | 2024-12-11 18:02:10 | | 2.80 | 2.21 | -2.10% |
| LXEH | 2024-12-11 19:01:51 | | 2.80 | 2.40 | -2.10% |
2024-12-12
|
| LXEH | 2024-12-12 09:02:02 | | 2.80 | 2.40 | 0.00% |
| LXEH | 2024-12-12 11:01:50 | | 2.68 | 2.39 | 4.62% |
| LXEH | 2024-12-12 12:02:14 | | 2.63 | 2.39 | 4.62% |
| LXEH | 2024-12-12 13:01:44 | | 2.80 | 2.40 | 0.00% |
| LXEH | 2024-12-12 14:02:22 | | 2.62 | 2.40 | 0.00% |
| LXEH | 2024-12-12 15:01:46 | | 2.61 | 2.40 | 3.36% |
| LXEH | 2024-12-12 16:02:16 | | 2.45 | 2.39 | 3.36% |
| LXEH | 2024-12-12 17:01:36 | | 2.64 | 2.42 | 3.36% |
| LXEH | 2024-12-12 18:02:27 | | 2.68 | 2.36 | 6.78% |
2024-12-13
|
| LXEH | 2024-12-13 06:02:34 | | 2.80 | 2.40 | -1.27% |
| LXEH | 2024-12-13 07:01:47 | | 2.80 | 2.41 | -1.27% |
| LXEH | 2024-12-13 09:01:55 | | 2.80 | 2.41 | 0.00% |
| LXEH | 2024-12-13 10:02:30 | | 2.45 | 2.41 | 0.00% |
| LXEH | 2024-12-13 12:02:22 | | 2.61 | 2.41 | 0.42% |
| LXEH | 2024-12-13 15:01:45 | | 2.51 | 2.40 | -1.27% |
| LXEH | 2024-12-13 16:02:18 | | 2.39 | 2.24 | -1.69% |
| LXEH | 2024-12-13 18:02:12 | | 2.80 | 2.20 | -5.74% |
2024-12-16
|
| LXEH | 2024-12-16 11:02:02 | | 2.39 | 2.15 | 0% |
| LXEH | 2024-12-16 12:02:18 | | 2.46 | 2.33 | 0% |
| LXEH | 2024-12-16 13:01:41 | | 2.65 | 2.39 | 0% |
| LXEH | 2024-12-16 18:02:31 | | 2.80 | 2.33 | 3.91% |
| LXEH | 2024-12-16 19:01:06 | | 2.80 | 2.20 | 0.00% |
| LXEH | 2024-12-16 22:04:23 | | 2.80 | 2.33 | 3.91% |
2024-12-17
|
| LXEH | 2024-12-17 06:02:11 | | 3.03 | 2.03 | 3.91% |
| LXEH | 2024-12-17 08:01:16 | | 2.80 | 2.33 | 3.91% |
| LXEH | 2024-12-17 09:03:52 | | 2.95 | 2.33 | 0.00% |
| LXEH | 2024-12-17 11:01:41 | | 2.84 | 2.69 | 12.17% |
| LXEH | 2024-12-17 12:01:12 | | 2.70 | 2.41 | 5.65% |
| LXEH | 2024-12-17 13:01:36 | | 2.70 | 2.47 | 6.09% |
| LXEH | 2024-12-17 16:01:04 | | 2.70 | 2.48 | 4.35% |
| LXEH | 2024-12-17 17:01:34 | | 2.70 | 2.48 | 4.78% |
| LXEH | 2024-12-17 18:01:02 | | 2.95 | 2.47 | 4.18% |
2024-12-18
|
| LXEH | 2024-12-18 06:01:17 | | 3.63 | 2.30 | 4.18% |
| LXEH | 2024-12-18 08:02:41 | | 3.62 | 2.30 | 4.18% |
| LXEH | 2024-12-18 09:01:45 | | 2.96 | 2.30 | 0.00% |
| LXEH | 2024-12-18 11:01:39 | | 2.78 | 2.32 | -1.26% |
| LXEH | 2024-12-18 12:01:07 | | 2.71 | 2.37 | 1.67% |
| LXEH | 2024-12-18 13:01:27 | | 3.20 | 3.04 | 25.10% |
| LXEH | 2024-12-18 14:01:03 | | 3.50 | 3.30 | 31.80% |
| LXEH | 2024-12-18 15:01:38 | | 3.70 | 3.55 | 46.03% |
| LXEH | 2024-12-18 16:01:21 | | 3.69 | 3.51 | 41.84% |
| LXEH | 2024-12-18 18:01:06 | | 3.62 | 3.33 | 44.00% |
| LXEH | 2024-12-18 19:01:42 | | 3.62 | 3.36 | 44.00% |
| LXEH | 2024-12-18 20:01:14 | | 3.62 | 3.33 | 44.00% |
| LXEH | 2024-12-18 21:01:54 | | 3.70 | 3.41 | 48.00% |
| LXEH | 2024-12-18 22:01:34 | | 3.62 | 3.37 | 44.00% |
2024-12-19
|
| LXEH | 2024-12-19 06:01:13 | | 3.39 | 2.95 | 44.00% |
| LXEH | 2024-12-19 07:01:59 | | 3.41 | 3.13 | -1.20% |
| LXEH | 2024-12-19 09:01:51 | | 3.39 | 3.13 | 0.00% |
| LXEH | 2024-12-19 10:01:18 | | 3.52 | 3.13 | 4.00% |
| LXEH | 2024-12-19 11:01:41 | | 3.43 | 3.18 | -4.00% |
| LXEH | 2024-12-19 12:01:06 | | 3.43 | 3.27 | 0.00% |
| LXEH | 2024-12-19 14:01:10 | | 4.10 | 4.03 | 32.00% |
| LXEH | 2024-12-19 15:01:37 | | 4.40 | 4.22 | 33.60% |
| LXEH | 2024-12-19 16:01:03 | | 4.46 | 4.22 | 34.40% |
| LXEH | 2024-12-19 17:01:38 | | 4.15 | 4.08 | 30.00% |
| LXEH | 2024-12-19 18:01:07 | | 4.18 | 3.96 | 20.47% |
| LXEH | 2024-12-19 19:01:38 | | 4.18 | 4.10 | 20.47% |
| LXEH | 2024-12-19 20:01:09 | | 4.18 | 3.95 | 22.22% |
2024-12-20
|
| LXEH | 2024-12-20 06:01:08 | | 4.61 | 2.89 | 22.22% |
| LXEH | 2024-12-20 09:01:59 | | 4.61 | 2.89 | -3.22% |
| LXEH | 2024-12-20 10:01:12 | | 4.50 | 3.18 | -3.22% |
| LXEH | 2024-12-20 11:01:41 | | 4.17 | 3.95 | 0.88% |
| LXEH | 2024-12-20 13:01:53 | | 4.37 | 4.21 | 6.14% |
| LXEH | 2024-12-20 14:01:01 | | 5.04 | 4.88 | 23.10% |
| LXEH | 2024-12-20 15:01:37 | | 5.06 | 4.91 | 27.78% |
| LXEH | 2024-12-20 16:01:11 | | 5.14 | 4.80 | 24.27% |
| LXEH | 2024-12-20 17:01:34 | | 4.93 | 4.81 | 22.81% |
| LXEH | 2024-12-20 18:01:07 | | 5.34 | 4.50 | 19.71% |
2024-12-23
|
| LXEH | 2024-12-23 00:04:22 | | 0.00 | 0.00 | 19.71% |
| LXEH | 2024-12-23 08:01:39 | | 5.72 | 4.59 | 0% |
| LXEH | 2024-12-23 09:01:15 | | 5.62 | 4.59 | 0% |
| LXEH | 2024-12-23 10:01:46 | | 5.41 | 4.55 | 0% |
| LXEH | 2024-12-23 11:01:14 | | 4.90 | 4.49 | 0% |
| LXEH | 2024-12-23 12:01:46 | | 5.20 | 4.76 | 0% |
| LXEH | 2024-12-23 13:01:10 | | 4.99 | 4.75 | 0% |
| LXEH | 2024-12-23 14:01:40 | | 5.16 | 4.88 | 0% |
| LXEH | 2024-12-23 15:01:09 | | 5.35 | 4.94 | 0% |
| LXEH | 2024-12-23 16:01:31 | | 5.68 | 5.52 | 0% |
| LXEH | 2024-12-23 17:00:24
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1494558/000121390024111876/0001213900-24-111876-index.htm
6-K - Ambow Education Holding Ltd. (0001494558) (Filer) |
| LXEH | 2024-12-23 17:01:11 | | 5.54 | 5.52 | 0% |
| LXEH | 2024-12-23 17:10:29
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1494558/000121390024111897/0001213900-24-111897-index.htm
6-K - Ambow Education Holding Ltd. (0001494558) (Filer) |
| LXEH | 2024-12-23 17:20:32
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1494558/000121390024111908/0001213900-24-111908-index.htm
6-K - Ambow Education Holding Ltd. (0001494558) (Filer) |
| LXEH | 2024-12-23 18:01:49 | | 5.62 | 5.00 | 12.60% |
| LXEH | 2024-12-23 22:05:07 | | 0.00 | 0.00 | 12.60% |
2024-12-24
|
| LXEH | 2024-12-24 06:01:45 | | 6.51 | 3.39 | 12.60% |
| LXEH | 2024-12-24 09:01:21 | | 6.44 | 3.39 | 0.00% |
| LXEH | 2024-12-24 12:01:42 | | 5.45 | 5.12 | 0% |
| LXEH | 2024-12-24 13:01:05 | | 5.49 | 5.22 | 0% |
| LXEH | 2024-12-24 14:01:47 | | 5.70 | 5.50 | 0% |
| LXEH | 2024-12-24 15:01:11 | | 5.82 | 5.20 | 2.53% |
| LXEH | 2024-12-24 18:01:30 | | 5.82 | 5.10 | 2.53% |
| LXEH | 2024-12-24 19:01:14 | | 0.00 | 0.00 | 2.53% |
2024-12-26
|
| LXEH | 2024-12-26 07:01:15 | | 6.01 | 3.39 | 0% |
| LXEH | 2024-12-26 09:01:18 | | 5.65 | 5.10 | 0% |
