investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LXEH: Lixiang Education Holding Co., Ltd. - American Depositary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2024-11-26

LXEH 2024-11-26 10:02:222.40 1.88 0.00%
LXEH 2024-11-26 11:02:042.40 2.28 -0.45%
LXEH 2024-11-26 12:02:242.39 2.27 -3.14%
LXEH 2024-11-26 14:02:222.39 2.32 -3.59%
LXEH 2024-11-26 15:01:562.39 2.31 -3.59%
LXEH 2024-11-26 16:02:212.39 2.33 -3.59%
LXEH 2024-11-26 17:01:572.40 2.32 -0.90%
LXEH 2024-11-26 18:02:232.40 1.89 -3.33%
2024-11-27

LXEH 2024-11-27 06:02:223.20 2.20 -3.33%
LXEH 2024-11-27 08:03:322.40 2.20 -3.33%
LXEH 2024-11-27 09:02:032.40 2.20 0.00%
LXEH 2024-11-27 11:01:462.40 2.26 0.42%
LXEH 2024-11-27 13:04:302.38 2.30 0.00%
LXEH 2024-11-27 15:02:152.38 2.31 0.00%
LXEH 2024-11-27 16:02:112.38 2.32 0.00%
LXEH 2024-11-27 17:02:192.40 2.20 0.00%
LXEH 2024-11-27 18:02:092.40 2.20 2.16%
2024-11-28

LXEH 2024-11-28 22:02:160.00 0.00 2.16%
2024-11-29

LXEH 2024-11-29 06:02:172.50 2.20 2.16%
LXEH 2024-11-29 07:02:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1814067/000121390024103726/0001213900-24-103726-index.htm
6-K - Lixiang Education Holding Co. Ltd. (0001814067) (Filer)
LXEH 2024-11-29 07:03:190.00 0.00 2.16%
LXEH 2024-11-29 07:45:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1696355/000121390024103749/0001213900-24-103749-index.htm
6-K - Bright Scholar Education Holdings Ltd (0001696355) (Filer)
LXEH 2024-11-29 09:02:050.00 0.00 0.00%
LXEH 2024-11-29 11:02:152.40 2.25 0.86%
LXEH 2024-11-29 12:02:102.40 2.30 0.86%
LXEH 2024-11-29 13:02:052.50 2.43 2.16%
LXEH 2024-11-29 14:02:122.58 2.51 5.60%
LXEH 2024-11-29 15:02:032.73 2.35 5.04%
LXEH 2024-11-29 18:02:110.00 0.00 5.04%
2024-12-02

LXEH 2024-12-02 12:02:362.50 2.45 0%
LXEH 2024-12-02 13:01:532.49 2.30 0%
LXEH 2024-12-02 15:01:522.49 2.34 0%
LXEH 2024-12-02 16:02:312.49 2.38 0%
LXEH 2024-12-02 18:02:312.85 2.38 -5.20%
2024-12-03

LXEH 2024-12-03 06:02:322.95 2.06 -5.20%
LXEH 2024-12-03 07:01:522.95 2.07 -5.20%
LXEH 2024-12-03 08:02:312.95 2.18 -5.20%
LXEH 2024-12-03 09:01:532.95 2.18 0.00%
LXEH 2024-12-03 11:01:522.82 2.33 2.80%
LXEH 2024-12-03 12:02:292.50 2.37 2.80%
LXEH 2024-12-03 14:02:262.51 2.37 2.80%
LXEH 2024-12-03 16:02:312.54 2.42 5.20%
LXEH 2024-12-03 18:02:372.82 2.24 -2.94%
2024-12-04

LXEH 2024-12-04 06:02:273.69 2.06 -2.94%
LXEH 2024-12-04 09:01:503.69 2.30 0.00%
LXEH 2024-12-04 10:02:272.74 2.30 0.00%
LXEH 2024-12-04 11:01:572.58 2.38 0.00%
LXEH 2024-12-04 12:02:332.54 2.42 0.42%
LXEH 2024-12-04 13:01:572.54 2.44 0.42%
LXEH 2024-12-04 14:02:302.63 2.38 0.42%
LXEH 2024-12-04 15:01:512.63 2.43 0.42%
LXEH 2024-12-04 16:02:362.63 2.44 0.42%
LXEH 2024-12-04 17:01:552.58 2.45 7.56%
LXEH 2024-12-04 18:02:293.06 2.44 7.44%
LXEH 2024-12-04 20:02:332.78 2.44 7.44%
2024-12-05

LXEH 2024-12-05 06:02:293.69 2.25 7.44%
LXEH 2024-12-05 09:01:542.98 2.24 0.00%
LXEH 2024-12-05 11:01:542.65 2.47 -5.79%
LXEH 2024-12-05 12:02:282.46 2.44 -6.61%
LXEH 2024-12-05 13:02:252.44 2.38 -6.61%
LXEH 2024-12-05 14:02:272.53 2.40 -6.20%
LXEH 2024-12-05 15:02:002.53 2.39 -6.20%
LXEH 2024-12-05 16:02:272.53 2.40 -6.20%
LXEH 2024-12-05 17:01:552.53 2.40 -7.85%
LXEH 2024-12-05 18:02:322.87 2.35 -6.54%
LXEH 2024-12-05 19:01:582.98 2.20 -9.62%
2024-12-06

LXEH 2024-12-06 06:02:262.59 2.20 -9.62%
LXEH 2024-12-06 09:01:562.59 2.20 0.00%
LXEH 2024-12-06 11:01:542.56 2.48 1.15%
LXEH 2024-12-06 12:02:252.65 2.50 7.69%
LXEH 2024-12-06 13:01:552.60 2.40 7.69%
LXEH 2024-12-06 15:01:512.60 2.39 7.69%
LXEH 2024-12-06 16:02:352.63 2.43 3.85%
LXEH 2024-12-06 17:01:582.51 2.42 3.85%
LXEH 2024-12-06 18:02:372.81 2.20 4.58%
2024-12-09

LXEH 2024-12-09 00:05:230.00 0.00 4.58%
LXEH 2024-12-09 12:02:342.61 2.42 0%
LXEH 2024-12-09 14:02:352.61 2.44 0%
LXEH 2024-12-09 15:02:002.61 2.43 0%
LXEH 2024-12-09 16:02:372.46 2.38 0%
LXEH 2024-12-09 17:01:572.46 2.34 0%
LXEH 2024-12-09 18:02:352.46 2.32 -2.79%
2024-12-10

LXEH 2024-12-10 06:02:232.82 2.14 -2.79%
LXEH 2024-12-10 09:01:582.82 2.14 0.00%
LXEH 2024-12-10 10:02:332.82 2.14 -0.40%
LXEH 2024-12-10 11:01:592.65 2.35 -1.99%
LXEH 2024-12-10 12:02:342.66 2.29 -1.99%
LXEH 2024-12-10 13:01:592.66 2.35 7.57%
LXEH 2024-12-10 15:01:542.66 2.35 6.77%
LXEH 2024-12-10 16:02:362.67 2.35 0.00%
LXEH 2024-12-10 18:02:362.93 2.14 1.70%
LXEH 2024-12-10 19:01:512.46 2.32 0.00%
LXEH 2024-12-10 22:04:502.93 2.14 1.70%
2024-12-11

LXEH 2024-12-11 06:02:312.80 2.21 1.70%
LXEH 2024-12-11 09:01:582.80 2.21 0.00%
LXEH 2024-12-11 11:01:502.76 2.37 0.85%
LXEH 2024-12-11 14:02:152.40 2.30 0.85%
LXEH 2024-12-11 17:01:472.47 2.35 0.85%
LXEH 2024-12-11 18:02:102.80 2.21 -2.10%
LXEH 2024-12-11 19:01:512.80 2.40 -2.10%
2024-12-12

LXEH 2024-12-12 09:02:022.80 2.40 0.00%
LXEH 2024-12-12 11:01:502.68 2.39 4.62%
LXEH 2024-12-12 12:02:142.63 2.39 4.62%
LXEH 2024-12-12 13:01:442.80 2.40 0.00%
LXEH 2024-12-12 14:02:222.62 2.40 0.00%
LXEH 2024-12-12 15:01:462.61 2.40 3.36%
LXEH 2024-12-12 16:02:162.45 2.39 3.36%
LXEH 2024-12-12 17:01:362.64 2.42 3.36%
LXEH 2024-12-12 18:02:272.68 2.36 6.78%
2024-12-13

LXEH 2024-12-13 06:02:342.80 2.40 -1.27%
LXEH 2024-12-13 07:01:472.80 2.41 -1.27%
LXEH 2024-12-13 09:01:552.80 2.41 0.00%
LXEH 2024-12-13 10:02:302.45 2.41 0.00%
LXEH 2024-12-13 12:02:222.61 2.41 0.42%
LXEH 2024-12-13 15:01:452.51 2.40 -1.27%
LXEH 2024-12-13 16:02:182.39 2.24 -1.69%
LXEH 2024-12-13 18:02:122.80 2.20 -5.74%
2024-12-16

LXEH 2024-12-16 11:02:022.39 2.15 0%
LXEH 2024-12-16 12:02:182.46 2.33 0%
LXEH 2024-12-16 13:01:412.65 2.39 0%
LXEH 2024-12-16 18:02:312.80 2.33 3.91%
LXEH 2024-12-16 19:01:062.80 2.20 0.00%
LXEH 2024-12-16 22:04:232.80 2.33 3.91%
2024-12-17

LXEH 2024-12-17 06:02:113.03 2.03 3.91%
LXEH 2024-12-17 08:01:162.80 2.33 3.91%
LXEH 2024-12-17 09:03:522.95 2.33 0.00%
LXEH 2024-12-17 11:01:412.84 2.69 12.17%
LXEH 2024-12-17 12:01:122.70 2.41 5.65%
LXEH 2024-12-17 13:01:362.70 2.47 6.09%
LXEH 2024-12-17 16:01:042.70 2.48 4.35%
LXEH 2024-12-17 17:01:342.70 2.48 4.78%
LXEH 2024-12-17 18:01:022.95 2.47 4.18%
2024-12-18

LXEH 2024-12-18 06:01:173.63 2.30 4.18%
LXEH 2024-12-18 08:02:413.62 2.30 4.18%
LXEH 2024-12-18 09:01:452.96 2.30 0.00%
LXEH 2024-12-18 11:01:392.78 2.32 -1.26%
LXEH 2024-12-18 12:01:072.71 2.37 1.67%
LXEH 2024-12-18 13:01:273.20 3.04 25.10%
LXEH 2024-12-18 14:01:033.50 3.30 31.80%
LXEH 2024-12-18 15:01:383.70 3.55 46.03%
LXEH 2024-12-18 16:01:213.69 3.51 41.84%
LXEH 2024-12-18 18:01:063.62 3.33 44.00%
LXEH 2024-12-18 19:01:423.62 3.36 44.00%
LXEH 2024-12-18 20:01:143.62 3.33 44.00%
LXEH 2024-12-18 21:01:543.70 3.41 48.00%
LXEH 2024-12-18 22:01:343.62 3.37 44.00%
2024-12-19

LXEH 2024-12-19 06:01:133.39 2.95 44.00%
LXEH 2024-12-19 07:01:593.41 3.13 -1.20%
LXEH 2024-12-19 09:01:513.39 3.13 0.00%
LXEH 2024-12-19 10:01:183.52 3.13 4.00%
LXEH 2024-12-19 11:01:413.43 3.18 -4.00%
LXEH 2024-12-19 12:01:063.43 3.27 0.00%
LXEH 2024-12-19 14:01:104.10 4.03 32.00%
LXEH 2024-12-19 15:01:374.40 4.22 33.60%
LXEH 2024-12-19 16:01:034.46 4.22 34.40%
LXEH 2024-12-19 17:01:384.15 4.08 30.00%
LXEH 2024-12-19 18:01:074.18 3.96 20.47%
LXEH 2024-12-19 19:01:384.18 4.10 20.47%
LXEH 2024-12-19 20:01:094.18 3.95 22.22%
2024-12-20

LXEH 2024-12-20 06:01:084.61 2.89 22.22%
LXEH 2024-12-20 09:01:594.61 2.89 -3.22%
LXEH 2024-12-20 10:01:124.50 3.18 -3.22%
LXEH 2024-12-20 11:01:414.17 3.95 0.88%
LXEH 2024-12-20 13:01:534.37 4.21 6.14%
LXEH 2024-12-20 14:01:015.04 4.88 23.10%
LXEH 2024-12-20 15:01:375.06 4.91 27.78%
LXEH 2024-12-20 16:01:115.14 4.80 24.27%
LXEH 2024-12-20 17:01:344.93 4.81 22.81%
LXEH 2024-12-20 18:01:075.34 4.50 19.71%
2024-12-23

LXEH 2024-12-23 00:04:220.00 0.00 19.71%
LXEH 2024-12-23 08:01:395.72 4.59 0%
LXEH 2024-12-23 09:01:155.62 4.59 0%
LXEH 2024-12-23 10:01:465.41 4.55 0%
LXEH 2024-12-23 11:01:144.90 4.49 0%
LXEH 2024-12-23 12:01:465.20 4.76 0%
LXEH 2024-12-23 13:01:104.99 4.75 0%
LXEH 2024-12-23 14:01:405.16 4.88 0%
LXEH 2024-12-23 15:01:095.35 4.94 0%
LXEH 2024-12-23 16:01:315.68 5.52 0%
LXEH 2024-12-23 17:00:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1494558/000121390024111876/0001213900-24-111876-index.htm
6-K - Ambow Education Holding Ltd. (0001494558) (Filer)
LXEH 2024-12-23 17:01:115.54 5.52 0%
LXEH 2024-12-23 17:10:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1494558/000121390024111897/0001213900-24-111897-index.htm
6-K - Ambow Education Holding Ltd. (0001494558) (Filer)
LXEH 2024-12-23 17:20:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1494558/000121390024111908/0001213900-24-111908-index.htm
6-K - Ambow Education Holding Ltd. (0001494558) (Filer)
LXEH 2024-12-23 18:01:495.62 5.00 12.60%
LXEH 2024-12-23 22:05:070.00 0.00 12.60%
2024-12-24

LXEH 2024-12-24 06:01:456.51 3.39 12.60%
LXEH 2024-12-24 09:01:216.44 3.39 0.00%
LXEH 2024-12-24 12:01:425.45 5.12 0%
LXEH 2024-12-24 13:01:055.49 5.22 0%
LXEH 2024-12-24 14:01:475.70 5.50 0%
LXEH 2024-12-24 15:01:115.82 5.20 2.53%
LXEH 2024-12-24 18:01:305.82 5.10 2.53%
LXEH 2024-12-24 19:01:140.00 0.00 2.53%
2024-12-26

LXEH 2024-12-26 07:01:156.01 3.39 0%
LXEH 2024-12-26 09:01:185.65 5.10 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.