investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LXEH: Lixiang Education Holding Co., Ltd. - American Depositary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2025-03-03
LXEH 2025-03-03 23:00:470.00 0.00 -2.39%
2025-03-04
LXEH 2025-03-04 05:00:460.00 7.90 -2.39%
LXEH 2025-03-04 06:01:159.98 8.50 -2.39%
LXEH 2025-03-04 11:00:459.01 8.80 -1.84%
LXEH 2025-03-04 12:00:579.04 8.80 0.33%
LXEH 2025-03-04 13:00:429.04 8.80 -1.95%
LXEH 2025-03-04 17:00:599.48 8.50 -0.54%
LXEH 2025-03-04 18:00:499.48 8.50 -0.56%
LXEH 2025-03-04 21:04:420.00 0.00 -0.56%
2025-03-05
LXEH 2025-03-05 06:00:5010.48 8.50 -0.56%
LXEH 2025-03-05 11:00:449.64 8.71 -1.44%
LXEH 2025-03-05 12:00:489.14 8.70 -1.56%
LXEH 2025-03-05 13:00:399.07 8.70 -1.56%
LXEH 2025-03-05 14:00:539.07 8.80 -1.56%
LXEH 2025-03-05 15:00:419.00 8.80 -1.22%
LXEH 2025-03-05 16:00:509.00 8.80 -1.11%
LXEH 2025-03-05 17:00:409.16 8.86 -0.22%
LXEH 2025-03-05 19:00:459.16 8.50 -0.22%
LXEH 2025-03-05 21:05:160.00 0.00 -0.22%
2025-03-06
LXEH 2025-03-06 06:00:5110.48 8.50 -0.22%
LXEH 2025-03-06 08:00:5310.48 8.50 -5.56%
LXEH 2025-03-06 11:00:428.99 8.85 -0.78%
LXEH 2025-03-06 12:00:558.99 8.85 -0.22%
LXEH 2025-03-06 13:00:479.19 8.73 -1.11%
LXEH 2025-03-06 14:00:569.40 8.76 0.11%
LXEH 2025-03-06 16:00:589.40 9.00 3.44%
LXEH 2025-03-06 17:00:599.48 8.50 -0.22%
LXEH 2025-03-06 20:00:558.90 8.50 -0.22%
LXEH 2025-03-06 21:05:460.00 0.00 -0.22%
2025-03-07
LXEH 2025-03-07 06:00:5210.25 8.50 -0.22%
LXEH 2025-03-07 10:00:548.93 8.50 -0.22%
LXEH 2025-03-07 11:00:398.93 8.87 -0.89%
LXEH 2025-03-07 12:00:579.40 8.85 -1.11%
LXEH 2025-03-07 13:00:439.50 8.68 -1.67%
LXEH 2025-03-07 15:00:429.40 8.80 -1.11%
LXEH 2025-03-07 16:00:569.07 8.80 -0.11%
LXEH 2025-03-07 17:01:039.26 8.50 0.00%
LXEH 2025-03-07 21:06:050.00 0.00 0.00%
2025-03-10
LXEH 2025-03-10 04:00:4810.48 0.00 0.00%
LXEH 2025-03-10 05:00:4210.07 8.50 0.00%
LXEH 2025-03-10 10:00:579.11 8.71 -0.78%
LXEH 2025-03-10 11:00:489.48 8.90 -0.78%
LXEH 2025-03-10 12:00:579.25 8.90 -0.78%
LXEH 2025-03-10 13:00:459.12 8.90 -1.11%
LXEH 2025-03-10 15:00:479.26 8.90 2.22%
LXEH 2025-03-10 16:00:559.48 8.50 4.89%
LXEH 2025-03-10 20:01:010.00 0.00 4.89%
2025-03-11
LXEH 2025-03-11 05:00:4810.25 8.50 4.89%
LXEH 2025-03-11 10:00:559.64 9.20 -2.78%
LXEH 2025-03-11 11:00:479.50 9.19 -2.78%
LXEH 2025-03-11 16:00:529.48 9.19 -2.78%
LXEH 2025-03-11 17:01:029.48 9.19 4.03%
LXEH 2025-03-11 18:00:539.48 9.19 0.21%
LXEH 2025-03-11 20:00:500.00 0.00 0.21%
2025-03-12
LXEH 2025-03-12 05:00:4510.48 8.50 0.21%
LXEH 2025-03-12 10:00:569.43 8.64 0.21%
LXEH 2025-03-12 11:00:479.50 8.64 -2.97%
LXEH 2025-03-12 12:00:549.50 8.64 -2.33%
LXEH 2025-03-12 13:00:459.50 8.64 -4.77%
LXEH 2025-03-12 14:00:519.50 9.06 -1.48%
LXEH 2025-03-12 15:00:449.50 9.01 -1.48%
LXEH 2025-03-12 16:00:569.48 8.50 -2.12%
LXEH 2025-03-12 17:00:549.48 8.50 -2.11%
LXEH 2025-03-12 20:00:570.00 0.00 -2.11%
2025-03-13
LXEH 2025-03-13 04:00:549.98 7.90 -2.11%
LXEH 2025-03-13 05:00:429.98 8.50 -2.11%
LXEH 2025-03-13 10:00:529.64 8.79 -2.11%
LXEH 2025-03-13 11:00:439.64 8.78 -0.42%
LXEH 2025-03-13 12:00:509.45 9.09 1.59%
LXEH 2025-03-13 13:00:399.60 8.78 3.49%
LXEH 2025-03-13 14:00:509.49 8.86 3.49%
LXEH 2025-03-13 15:00:409.63 9.15 3.28%
LXEH 2025-03-13 16:00:459.48 9.15 -0.53%
LXEH 2025-03-13 17:00:409.48 9.15 -0.55%
LXEH 2025-03-13 20:00:500.00 0.00 -0.55%
2025-03-14
LXEH 2025-03-14 04:00:5210.73 8.50 -0.55%
LXEH 2025-03-14 10:00:529.51 8.78 1.97%
LXEH 2025-03-14 13:00:429.64 9.00 1.97%
LXEH 2025-03-14 14:00:479.45 9.02 -2.08%
LXEH 2025-03-14 16:00:539.48 8.50 -3.06%
LXEH 2025-03-14 20:00:540.00 0.00 -3.06%
2025-03-17
LXEH 2025-03-17 04:00:5710.25 0.00 -3.06%
LXEH 2025-03-17 05:00:4610.07 8.50 -3.06%
LXEH 2025-03-17 10:00:569.30 9.11 2.84%
LXEH 2025-03-17 11:00:449.35 9.27 3.06%
LXEH 2025-03-17 12:00:559.30 9.26 2.95%
LXEH 2025-03-17 13:00:459.39 9.32 3.83%
LXEH 2025-03-17 14:00:539.43 9.30 3.06%
LXEH 2025-03-17 15:00:459.47 9.35 3.61%
LXEH 2025-03-17 16:00:529.63 9.53 2.40%
LXEH 2025-03-17 17:00:529.63 9.50 6.76%
LXEH 2025-03-17 18:00:539.63 9.53 6.76%
LXEH 2025-03-17 20:00:540.00 0.00 6.76%
2025-03-18
LXEH 2025-03-18 04:00:559.80 9.53 6.76%
LXEH 2025-03-18 05:00:459.70 9.66 1.88%
LXEH 2025-03-18 06:00:519.70 9.53 -0.33%
LXEH 2025-03-18 07:00:459.75 9.53 1.00%
LXEH 2025-03-18 08:00:569.67 9.53 1.00%
LXEH 2025-03-18 09:00:439.70 9.58 1.33%
LXEH 2025-03-18 10:00:579.70 9.60 0.78%
LXEH 2025-03-18 11:00:479.60 9.55 0.00%
LXEH 2025-03-18 12:00:549.58 9.53 -0.11%
LXEH 2025-03-18 13:00:439.60 9.55 -0.22%
LXEH 2025-03-18 14:00:539.59 9.53 -0.33%
LXEH 2025-03-18 15:00:439.59 9.56 -0.11%
LXEH 2025-03-18 16:00:5010.40 10.30 8.54%
LXEH 2025-03-18 17:00:4710.40 10.16 8.98%
LXEH 2025-03-18 18:00:5410.40 10.16 7.93%
LXEH 2025-03-18 19:00:4610.49 10.16 8.56%
LXEH 2025-03-18 20:00:570.00 0.00 7.72%
2025-03-19
LXEH 2025-03-19 04:00:5614.00 10.00 7.72%
LXEH 2025-03-19 05:00:4510.98 10.30 -0.31%
LXEH 2025-03-19 06:00:5710.37 10.00 -0.42%
LXEH 2025-03-19 07:00:4210.31 10.00 -0.31%
LXEH 2025-03-19 08:00:5310.98 10.00 0.31%
LXEH 2025-03-19 09:00:5210.37 10.00 0.31%
LXEH 2025-03-19 10:00:5510.43 10.42 0.84%
LXEH 2025-03-19 11:00:4210.41 10.40 0.73%
LXEH 2025-03-19 12:00:5710.41 10.40 0.63%
LXEH 2025-03-19 13:00:4510.45 10.41 0.73%
LXEH 2025-03-19 14:00:5610.45 10.40 0.84%
LXEH 2025-03-19 15:00:4910.50 10.45 1.15%
LXEH 2025-03-19 16:00:5510.65 10.30 0.73%
LXEH 2025-03-19 17:00:4210.70 10.30 0.68%
LXEH 2025-03-19 20:00:550.00 0.00 0.68%
2025-03-20
LXEH 2025-03-20 05:00:4510.97 9.52 0.68%
LXEH 2025-03-20 08:00:5610.97 10.41 0.68%
LXEH 2025-03-20 09:00:4410.50 10.41 0.68%
LXEH 2025-03-20 10:00:5910.68 10.50 2.71%
LXEH 2025-03-20 11:00:4110.80 10.50 2.90%
LXEH 2025-03-20 12:00:5510.92 10.74 4.64%
LXEH 2025-03-20 13:00:4810.76 10.50 2.80%
LXEH 2025-03-20 14:00:5210.76 10.64 2.80%
LXEH 2025-03-20 15:00:4610.70 10.52 2.80%
LXEH 2025-03-20 16:00:5410.68 10.45 2.61%
LXEH 2025-03-20 17:00:4510.92 10.45 5.00%
LXEH 2025-03-20 20:00:500.00 0.00 5.00%
2025-03-21
LXEH 2025-03-21 04:00:5714.00 0.00 5.00%
LXEH 2025-03-21 05:00:4810.97 10.42 5.00%
LXEH 2025-03-21 06:00:5610.97 10.67 5.00%
LXEH 2025-03-21 08:00:5310.97 10.42 0.00%
LXEH 2025-03-21 10:00:569.90 9.69 -9.42%
LXEH 2025-03-21 11:00:4310.15 10.01 -5.10%
LXEH 2025-03-21 12:00:5610.05 9.80 -9.13%
LXEH 2025-03-21 13:00:499.80 9.69 -8.37%
LXEH 2025-03-21 14:00:5810.02 9.83 -6.15%
LXEH 2025-03-21 15:00:4510.11 9.96 -5.38%
LXEH 2025-03-21 16:00:5710.37 9.69 -3.65%
LXEH 2025-03-21 17:01:1210.37 9.98 -3.56%
LXEH 2025-03-21 20:00:560.00 0.00 -3.56%
2025-03-24
LXEH 2025-03-24 04:00:5511.20 6.10 -3.56%
LXEH 2025-03-24 05:00:4810.97 9.19 -3.56%
LXEH 2025-03-24 08:00:5710.97 9.50 -3.56%
LXEH 2025-03-24 10:00:5710.13 9.71 -5.06%
LXEH 2025-03-24 11:00:4610.38 9.90 -1.78%
LXEH 2025-03-24 12:00:5810.29 10.01 -1.78%
LXEH 2025-03-24 13:00:4510.29 10.01 -0.84%
LXEH 2025-03-24 14:00:5410.45 10.19 0.84%
LXEH 2025-03-24 15:00:4910.60 9.99 0.09%
LXEH 2025-03-24 16:00:5410.66 9.10 -0.28%
LXEH 2025-03-24 17:01:0310.66 9.38 -0.29%
LXEH 2025-03-24 20:00:570.00 0.00 -0.29%
2025-03-25
LXEH 2025-03-25 05:00:4610.97 9.19 -0.29%
LXEH 2025-03-25 09:00:4510.50 9.15 -0.29%
LXEH 2025-03-25 10:00:5910.50 10.10 -1.26%
LXEH 2025-03-25 11:00:4810.45 10.10 1.85%
LXEH 2025-03-25 12:01:0110.50 10.10 1.36%
LXEH 2025-03-25 13:00:4710.50 10.10 1.26%
LXEH 2025-03-25 16:00:5510.60 10.10 1.36%
LXEH 2025-03-25 17:00:4510.66 10.10 -0.58%
LXEH 2025-03-25 20:00:520.00 0.00 -0.58%
2025-03-26
LXEH 2025-03-26 04:00:5414.00 0.00 -0.58%
LXEH 2025-03-26 05:00:4611.88 8.89 -0.58%
LXEH 2025-03-26 08:00:5411.88 9.38 -0.58%
LXEH 2025-03-26 09:00:4210.50 9.33 -0.58%
LXEH 2025-03-26 10:00:5610.77 10.20 3.22%
LXEH 2025-03-26 11:00:4912.30 11.92 15.59%
LXEH 2025-03-26 12:00:5812.87 12.32 23.98%
LXEH 2025-03-26 13:00:4614.88 14.54 41.91%
LXEH 2025-03-26 14:00:5716.50 16.16 56.82%
LXEH 2025-03-26 15:00:4921.72 21.30 110.33%
LXEH 2025-03-26 16:00:5918.90 18.15 76.12%
LXEH 2025-03-26 17:00:4918.51 16.80 71.92%
LXEH 2025-03-26 18:00:5320.00 16.80 71.92%
LXEH 2025-03-26 19:00:4719.00 17.55 68.75%
LXEH 2025-03-26 20:00:490.00 0.00 68.94%
2025-03-27
LXEH 2025-03-27 04:00:5722.76 0.00 68.94%
LXEH 2025-03-27 05:00:4818.45 14.15 -26.35%
LXEH 2025-03-27 06:00:5518.43 13.32 -17.98%
LXEH 2025-03-27 07:00:4718.43 14.18 -17.98%
LXEH 2025-03-27 08:00:5717.57 13.72 -21.35%
LXEH 2025-03-27 09:00:4718.80 16.22 -19.13%
LXEH 2025-03-27 10:00:5314.59 14.00 -40.38%
LXEH 2025-03-27 11:00:4912.98 12.15 -49.33%
LXEH 2025-03-27 12:00:5712.59 12.24 -58.37%
LXEH 2025-03-27 13:00:5112.97 12.41 -55.67%
LXEH 2025-03-27 14:00:5813.48 12.41 -49.13%
LXEH 2025-03-27 15:00:4614.23 13.75 -41.06%
LXEH 2025-03-27 16:00:5620.00 13.05 -42.02%
LXEH 2025-03-27 17:00:4217.36 12.73 -27.79%
LXEH 2025-03-27 20:00:430.00 0.00 -27.79%
2025-03-28
LXEH 2025-03-28 04:00:560.00 12.20 -27.79%
LXEH 2025-03-28 05:00:3821.32 12.20 -27.79%
LXEH 2025-03-28 06:00:5519.01 12.20 -27.79%
LXEH 2025-03-28 08:00:5421.32 12.20 -27.79%
LXEH 2025-03-28 09:00:4321.32 12.02 -27.79%
LXEH 2025-03-28 10:00:5514.88 14.78 8.40%
LXEH 2025-03-28 11:00:4517.60 16.31 20.70%
LXEH 2025-03-28 12:00:5417.53 16.66 21.36%
LXEH 2025-03-28 13:00:4720.51 19.20 36.63%
LXEH 2025-03-28 14:00:5419.13 17.60 27.90%
LXEH 2025-03-28 15:00:4718.70 17.70 26.96%
LXEH 2025-03-28 16:00:5219.41 13.50 23.72%
LXEH 2025-03-28 16:28:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1494558/000101376225004138/0001013762-25-004138-index.htm
6-K - Ambow Education Holding Ltd. (0001494558) (Filer)
LXEH 2025-03-28 17:00:4421.00 16.01 27.53%
LXEH 2025-03-28 18:00:5421.00 16.01 20.86%
LXEH 2025-03-28 19:00:4521.00 16.01 21.68%
LXEH 2025-03-28 20:00:560.00 0.00 21.68%
2025-03-31
LXEH 2025-03-31 04:00:520.00 16.01 21.68%
LXEH 2025-03-31 05:00:4224.96 16.01 0.00%
LXEH 2025-03-31 07:00:4418.97 16.01 0.00%
LXEH 2025-03-31 08:00:5218.56 16.01 0.00%
LXEH 2025-03-31 09:00:4318.56 14.00 -12.30%
LXEH 2025-03-31 10:00:5319.00 18.02 6.38%
LXEH 2025-03-31 11:00:4622.92 20.63 28.06%
LXEH 2025-03-31 12:00:5320.50 19.09 19.65%
LXEH 2025-03-31 13:00:4420.51 19.09 17.63%
LXEH 2025-03-31 14:00:5220.20 19.70 19.50%
LXEH 2025-03-31 15:00:4621.50 20.04 25.13%
LXEH 2025-03-31 16:00:5322.00 18.50 12.90%
LXEH 2025-03-31 17:01:0822.00 19.37 9.75%
LXEH 2025-03-31 18:00:5420.69 19.37 9.75%
LXEH 2025-03-31 20:00:580.00 0.00 9.75%
2025-04-01
LXEH 2025-04-01 04:00:5425.55 19.37 9.75%
LXEH 2025-04-01 05:00:4421.65 18.50 9.75%
LXEH 2025-04-01 06:00:5521.65 19.37 9.75%
LXEH 2025-04-01 10:00:5622.00 20.60 13.20%
LXEH 2025-04-01 11:00:4533.40 32.00 71.61%
LXEH 2025-04-01 12:00:5627.00 25.10 37.56%
LXEH 2025-04-01 13:00:4525.83 24.10 31.90%
LXEH 2025-04-01 14:00:5426.50 25.50 40.45%
LXEH 2025-04-01 15:00:4626.50 26.00 40.28%
LXEH 2025-04-01 16:00:5326.99 24.10 31.84%
LXEH 2025-04-01 17:00:4626.99 22.00 28.96%
LXEH 2025-04-01 18:00:4926.99 23.00 34.18%
LXEH 2025-04-01 19:00:4726.99 22.00 34.18%
LXEH 2025-04-01 20:00:500.00 0.00 19.41%
2025-04-02
LXEH 2025-04-02 05:00:3828.90 23.00 19.41%
LXEH 2025-04-02 07:00:4428.90 19.99 19.41%
LXEH 2025-04-02 08:00:5428.90 24.00 -0.05%
LXEH 2025-04-02 09:00:4428.90 23.00 20.19%
LXEH 2025-04-02 10:00:5325.20 24.00 -4.49%
LXEH 2025-04-02 11:00:3924.49 23.18 -6.04%
LXEH 2025-04-02 12:00:5225.00 24.49 -2.53%
LXEH 2025-04-02 13:00:4424.40 23.99 -3.51%
LXEH 2025-04-02 14:00:5425.27 24.00 -2.58%
LXEH 2025-04-02 15:00:4524.97 23.79 -4.08%
LXEH 2025-04-02 16:00:5825.07 22.00 -6.76%
LXEH 2025-04-02 17:00:4425.07 20.00 -5.24%
LXEH 2025-04-02 19:00:4225.07 22.00 -5.24%
LXEH 2025-04-02 20:00:540.00 0.00 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.