investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LXEH: Lixiang Education Holding Co., Ltd. - American Depositary Shares

+ Country: China, Education, Learning



Clear duplicates of prices



2025-05-15
LXEH 2025-05-15 19:01:482.56 2.19 0.00%
LXEH 2025-05-15 20:02:080.00 0.00 0.00%
LXEH 2025-05-15 22:05:520.00 0.00 6.28%
2025-05-16
LXEH 2025-05-16 04:02:283.01 0.00 6.28%
LXEH 2025-05-16 05:01:483.01 1.85 6.28%
LXEH 2025-05-16 06:02:172.80 2.00 6.28%
LXEH 2025-05-16 09:01:412.48 2.00 6.28%
LXEH 2025-05-16 10:02:242.19 2.12 -3.59%
LXEH 2025-05-16 11:01:372.17 2.10 -2.69%
LXEH 2025-05-16 12:02:122.17 2.12 -3.59%
LXEH 2025-05-16 13:01:452.25 2.16 0.90%
LXEH 2025-05-16 14:02:142.40 2.20 0.00%
LXEH 2025-05-16 15:01:392.31 2.12 4.04%
LXEH 2025-05-16 16:02:172.72 2.06 6.73%
LXEH 2025-05-16 17:01:432.72 2.06 6.85%
LXEH 2025-05-16 20:02:120.00 0.00 6.85%
2025-05-19
LXEH 2025-05-19 04:02:210.00 2.02 6.85%
LXEH 2025-05-19 05:01:402.28 2.02 6.85%
LXEH 2025-05-19 06:02:172.32 2.02 6.85%
LXEH 2025-05-19 09:01:372.90 2.02 6.85%
LXEH 2025-05-19 10:02:162.33 2.14 -8.22%
LXEH 2025-05-19 11:01:402.33 2.16 -8.22%
LXEH 2025-05-19 12:05:172.60 2.21 5.94%
LXEH 2025-05-19 13:01:432.43 2.31 1.37%
LXEH 2025-05-19 15:01:492.38 2.31 2.28%
LXEH 2025-05-19 16:02:182.59 2.20 5.94%
LXEH 2025-05-19 17:01:442.63 2.20 5.58%
LXEH 2025-05-19 20:02:100.00 0.00 5.58%
2025-05-20
LXEH 2025-05-20 04:02:162.60 0.00 5.58%
LXEH 2025-05-20 05:01:442.98 1.96 5.58%
LXEH 2025-05-20 06:02:122.83 1.96 5.58%
LXEH 2025-05-20 07:01:432.83 2.06 5.58%
LXEH 2025-05-20 09:01:372.92 1.96 5.58%
LXEH 2025-05-20 10:02:162.48 2.24 -6.87%
LXEH 2025-05-20 11:01:382.28 2.21 -6.87%
LXEH 2025-05-20 12:02:132.28 2.23 -8.58%
LXEH 2025-05-20 13:01:392.23 2.20 -10.30%
LXEH 2025-05-20 14:02:162.21 2.20 -10.30%
LXEH 2025-05-20 15:01:432.21 2.20 -10.73%
LXEH 2025-05-20 16:02:142.25 2.00 -9.44%
LXEH 2025-05-20 17:01:432.25 2.15 -8.98%
LXEH 2025-05-20 19:01:402.39 2.15 -8.98%
LXEH 2025-05-20 20:02:160.00 0.00 -8.98%
2025-05-21
LXEH 2025-05-21 04:02:192.70 2.20 -8.98%
LXEH 2025-05-21 05:01:482.70 2.20 -0.82%
LXEH 2025-05-21 07:01:382.65 2.20 -0.82%
LXEH 2025-05-21 08:02:212.59 2.20 -0.82%
LXEH 2025-05-21 10:02:192.32 2.29 3.27%
LXEH 2025-05-21 11:01:422.30 2.29 3.27%
LXEH 2025-05-21 12:02:262.16 2.10 -4.90%
LXEH 2025-05-21 13:01:472.13 2.02 -4.90%
LXEH 2025-05-21 14:02:242.11 2.00 -5.71%
LXEH 2025-05-21 15:01:402.07 2.00 -7.76%
LXEH 2025-05-21 16:02:172.50 2.00 -7.35%
LXEH 2025-05-21 17:01:352.39 2.04 -8.07%
LXEH 2025-05-21 20:02:200.00 0.00 -8.07%
2025-05-22
LXEH 2025-05-22 04:02:220.00 1.80 -8.07%
LXEH 2025-05-22 05:01:492.70 1.87 -8.07%
LXEH 2025-05-22 06:02:192.48 1.90 -8.07%
LXEH 2025-05-22 07:01:492.48 1.87 -8.07%
LXEH 2025-05-22 08:02:152.48 2.04 -8.07%
LXEH 2025-05-22 09:01:522.48 2.06 -8.07%
LXEH 2025-05-22 10:02:232.21 2.10 4.04%
LXEH 2025-05-22 11:01:432.23 2.16 7.62%
LXEH 2025-05-22 12:02:132.14 2.10 5.38%
LXEH 2025-05-22 13:01:432.20 2.10 5.38%
LXEH 2025-05-22 14:02:172.19 2.10 5.38%
LXEH 2025-05-22 15:01:432.25 2.14 7.62%
LXEH 2025-05-22 16:02:132.35 2.12 6.28%
LXEH 2025-05-22 17:01:372.35 2.12 6.83%
LXEH 2025-05-22 20:02:190.00 0.00 6.83%
2025-05-23
LXEH 2025-05-23 05:01:492.62 1.89 6.83%
LXEH 2025-05-23 07:01:492.55 1.89 6.83%
LXEH 2025-05-23 08:02:192.55 1.83 6.83%
LXEH 2025-05-23 09:01:482.55 2.00 6.83%
LXEH 2025-05-23 10:02:192.28 2.15 3.41%
LXEH 2025-05-23 11:01:422.25 2.17 3.41%
LXEH 2025-05-23 12:02:182.21 2.17 3.41%
LXEH 2025-05-23 14:02:162.21 2.08 -0.49%
LXEH 2025-05-23 15:01:412.21 2.08 -3.41%
LXEH 2025-05-23 16:02:212.26 2.04 -5.37%
LXEH 2025-05-23 17:01:482.42 2.04 -5.05%
LXEH 2025-05-23 20:02:100.00 0.00 -5.05%
2025-05-27
LXEH 2025-05-27 05:01:482.34 2.00 -5.05%
LXEH 2025-05-27 08:02:182.34 1.87 -5.05%
LXEH 2025-05-27 10:02:222.19 2.10 -2.75%
LXEH 2025-05-27 11:01:512.10 2.00 1.83%
LXEH 2025-05-27 12:02:242.15 2.10 3.67%
LXEH 2025-05-27 13:01:502.12 2.06 3.67%
LXEH 2025-05-27 14:02:222.19 2.12 2.29%
LXEH 2025-05-27 16:02:252.26 2.10 4.13%
LXEH 2025-05-27 17:01:492.26 2.10 4.35%
LXEH 2025-05-27 20:02:200.00 0.00 4.35%
2025-05-28
LXEH 2025-05-28 04:02:243.00 1.60 4.35%
LXEH 2025-05-28 05:01:452.36 1.74 4.35%
LXEH 2025-05-28 06:02:243.00 1.74 4.35%
LXEH 2025-05-28 07:01:492.45 1.74 4.35%
LXEH 2025-05-28 08:02:262.36 1.84 4.35%
LXEH 2025-05-28 09:01:522.45 1.84 4.35%
LXEH 2025-05-28 10:02:262.15 2.10 -2.90%
LXEH 2025-05-28 11:01:412.02 1.93 -10.14%
LXEH 2025-05-28 12:02:202.02 1.98 -9.18%
LXEH 2025-05-28 13:01:412.09 2.00 -4.83%
LXEH 2025-05-28 14:02:182.20 2.04 -6.76%
LXEH 2025-05-28 15:01:402.18 2.08 -6.76%
LXEH 2025-05-28 16:02:222.14 2.04 -4.83%
LXEH 2025-05-28 17:01:332.14 2.10 -9.17%
LXEH 2025-05-28 18:02:012.14 1.90 -9.17%
LXEH 2025-05-28 19:01:312.14 1.81 -9.17%
LXEH 2025-05-28 20:02:020.00 0.00 -9.17%
2025-05-29
LXEH 2025-05-29 05:01:393.25 1.82 -9.17%
LXEH 2025-05-29 06:02:143.15 1.82 -9.17%
LXEH 2025-05-29 07:01:442.32 1.82 -9.17%
LXEH 2025-05-29 09:01:392.32 1.95 -9.17%
LXEH 2025-05-29 10:02:162.14 2.10 5.05%
LXEH 2025-05-29 11:01:402.09 2.04 -1.38%
LXEH 2025-05-29 12:02:162.08 2.04 -1.38%
LXEH 2025-05-29 13:01:372.14 2.06 0.92%
LXEH 2025-05-29 14:02:112.09 2.06 0.00%
LXEH 2025-05-29 15:01:392.14 2.10 0.92%
LXEH 2025-05-29 16:02:132.14 2.04 1.38%
LXEH 2025-05-29 17:01:362.14 2.04 1.44%
LXEH 2025-05-29 20:02:060.00 0.00 1.44%
2025-05-30
LXEH 2025-05-30 05:01:382.32 2.00 -4.81%
LXEH 2025-05-30 10:02:122.19 2.04 -2.40%
LXEH 2025-05-30 11:01:392.08 2.06 -1.44%
LXEH 2025-05-30 12:02:102.14 2.00 -2.88%
LXEH 2025-05-30 13:01:372.11 2.00 -2.88%
LXEH 2025-05-30 14:02:112.11 2.00 -2.40%
LXEH 2025-05-30 15:01:322.03 2.00 -3.85%
LXEH 2025-05-30 16:02:082.30 2.00 -3.85%
LXEH 2025-05-30 17:01:352.25 2.00 -3.81%
LXEH 2025-05-30 18:02:102.27 2.00 -3.81%
LXEH 2025-05-30 20:02:100.00 0.00 -3.81%
2025-06-02
LXEH 2025-06-02 04:06:070.00 1.91 -3.81%
LXEH 2025-06-02 05:01:442.38 1.91 -3.81%
LXEH 2025-06-02 10:02:171.99 1.91 0.00%
LXEH 2025-06-02 11:01:451.93 1.91 -3.81%
LXEH 2025-06-02 12:02:121.97 1.91 -4.29%
LXEH 2025-06-02 13:01:411.97 1.91 -3.81%
LXEH 2025-06-02 14:02:451.99 1.95 -2.38%
LXEH 2025-06-02 15:01:402.01 1.97 -2.38%
LXEH 2025-06-02 16:02:162.38 1.93 0.00%
LXEH 2025-06-02 17:01:402.17 1.91 0.00%
LXEH 2025-06-02 20:02:160.00 0.00 0.00%
2025-06-03
LXEH 2025-06-03 04:02:143.01 0.00 0.00%
LXEH 2025-06-03 05:01:422.50 1.75 0.00%
LXEH 2025-06-03 07:01:372.00 1.75 0.00%
LXEH 2025-06-03 09:01:402.45 1.76 0.00%
LXEH 2025-06-03 10:02:152.07 2.00 1.49%
LXEH 2025-06-03 11:01:352.04 2.02 1.49%
LXEH 2025-06-03 13:01:422.00 1.96 -1.00%
LXEH 2025-06-03 14:02:122.04 1.97 1.49%
LXEH 2025-06-03 15:01:362.04 2.00 1.00%
LXEH 2025-06-03 16:02:102.50 1.96 3.48%
LXEH 2025-06-03 17:01:392.45 1.98 3.50%
LXEH 2025-06-03 19:01:352.50 1.98 3.50%
LXEH 2025-06-03 20:02:100.00 0.00 3.50%
2025-06-04
LXEH 2025-06-04 04:02:132.34 1.80 3.50%
LXEH 2025-06-04 06:02:132.33 1.80 3.50%
LXEH 2025-06-04 07:01:422.33 1.82 3.50%
LXEH 2025-06-04 09:01:412.04 1.82 -1.00%
LXEH 2025-06-04 10:02:112.14 2.04 0.00%
LXEH 2025-06-04 11:01:352.04 1.99 -3.50%
LXEH 2025-06-04 12:02:112.03 1.99 -3.50%
LXEH 2025-06-04 13:01:402.02 1.99 -2.50%
LXEH 2025-06-04 14:02:112.04 2.00 -2.00%
LXEH 2025-06-04 15:01:382.04 2.00 -2.50%
LXEH 2025-06-04 16:02:122.13 2.00 -1.00%
LXEH 2025-06-04 17:01:362.13 1.96 -2.42%
LXEH 2025-06-04 20:02:190.00 0.00 -2.42%
2025-06-05
LXEH 2025-06-05 04:02:122.32 1.87 -2.42%
LXEH 2025-06-05 07:01:392.31 1.87 -2.42%
LXEH 2025-06-05 10:02:172.12 2.02 1.45%
LXEH 2025-06-05 11:01:352.05 1.96 0.97%
LXEH 2025-06-05 12:02:172.00 1.95 -0.97%
LXEH 2025-06-05 13:01:391.97 1.91 -3.38%
LXEH 2025-06-05 14:02:161.94 1.91 -4.83%
LXEH 2025-06-05 15:01:401.92 1.86 -4.83%
LXEH 2025-06-05 16:02:152.32 1.83 -5.80%
LXEH 2025-06-05 17:01:392.23 1.83 -5.94%
LXEH 2025-06-05 18:02:202.21 1.66 -5.94%
LXEH 2025-06-05 20:02:190.00 0.00 -5.94%
2025-06-06
LXEH 2025-06-06 05:01:382.30 1.66 -5.94%
LXEH 2025-06-06 07:01:392.23 1.66 -5.94%
LXEH 2025-06-06 10:02:191.86 1.83 -0.99%
LXEH 2025-06-06 11:01:431.97 1.92 4.46%
LXEH 2025-06-06 12:02:171.93 1.84 0.00%
LXEH 2025-06-06 13:01:411.92 1.85 0.50%
LXEH 2025-06-06 14:02:181.90 1.85 0.00%
LXEH 2025-06-06 15:01:421.89 1.85 0.00%
LXEH 2025-06-06 16:02:182.06 1.87 -0.50%
LXEH 2025-06-06 17:01:392.06 1.85 -0.53%
LXEH 2025-06-06 18:02:172.06 1.80 -0.53%
LXEH 2025-06-06 20:02:150.00 0.00 -0.53%
2025-06-09
LXEH 2025-06-09 05:01:382.30 1.67 -0.53%
LXEH 2025-06-09 07:01:382.23 1.67 -0.53%
LXEH 2025-06-09 10:02:141.96 1.82 -2.65%
LXEH 2025-06-09 11:01:411.88 1.82 1.06%
LXEH 2025-06-09 12:02:111.84 1.80 -3.17%
LXEH 2025-06-09 13:01:401.84 1.80 -2.12%
LXEH 2025-06-09 14:02:161.94 1.87 -1.59%
LXEH 2025-06-09 16:02:152.04 1.80 2.12%
LXEH 2025-06-09 17:01:362.04 1.80 2.14%
LXEH 2025-06-09 20:02:110.00 0.00 2.14%
2025-06-10
LXEH 2025-06-10 05:01:332.30 1.65 2.14%
LXEH 2025-06-10 08:02:172.26 1.65 2.14%
LXEH 2025-06-10 10:02:171.94 1.83 -0.53%
LXEH 2025-06-10 11:01:381.95 1.86 -0.53%
LXEH 2025-06-10 12:02:171.95 1.90 -0.53%
LXEH 2025-06-10 13:01:401.89 1.84 -2.67%
LXEH 2025-06-10 15:01:361.89 1.85 -2.67%
LXEH 2025-06-10 16:02:101.91 1.85 1.07%
LXEH 2025-06-10 17:01:352.06 1.85 1.05%
LXEH 2025-06-10 20:02:110.00 0.00 1.05%
2025-06-11
LXEH 2025-06-11 05:01:402.91 1.65 1.05%
LXEH 2025-06-11 06:11:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1494558/000121390025053251/0001213900-25-053251-index.htm
6-K - Ambow Education Holding Ltd. (0001494558) (Filer)
LXEH 2025-06-11 07:01:352.71 1.68 1.05%
LXEH 2025-06-11 08:02:142.59 1.68 1.05%
LXEH 2025-06-11 10:02:171.97 1.87 2.11%
LXEH 2025-06-11 11:01:381.91 1.87 1.58%
LXEH 2025-06-11 12:02:101.92 1.87 0.00%
LXEH 2025-06-11 13:01:361.93 1.89 0.00%
LXEH 2025-06-11 14:02:101.94 1.87 0.00%
LXEH 2025-06-11 15:01:361.91 1.87 0.53%
LXEH 2025-06-11 16:02:102.00 1.81 1.05%
LXEH 2025-06-11 17:01:322.00 1.81 1.06%
LXEH 2025-06-11 20:02:070.00 0.00 1.06%
2025-06-12
LXEH 2025-06-12 04:02:120.00 1.78 1.06%
LXEH 2025-06-12 05:01:392.10 1.78 1.06%
LXEH 2025-06-12 08:02:172.06 1.78 1.06%
LXEH 2025-06-12 10:02:141.95 1.87 1.06%
LXEH 2025-06-12 11:01:372.02 1.96 5.82%
LXEH 2025-06-12 12:02:162.00 1.97 5.82%
LXEH 2025-06-12 13:01:352.07 1.95 5.82%
LXEH 2025-06-12 14:02:112.08 1.95 5.82%
LXEH 2025-06-12 15:01:372.07 1.98 5.82%
LXEH 2025-06-12 16:02:072.12 1.86 6.35%
LXEH 2025-06-12 17:01:372.14 1.86 6.32%
LXEH 2025-06-12 20:02:090.00 0.00 6.32%
2025-06-13
LXEH 2025-06-13 04:02:140.00 1.50 6.32%
LXEH 2025-06-13 05:12:512.13 1.65 6.32%
LXEH 2025-06-13 12:02:102.02 1.98 1.05%
LXEH 2025-06-13 14:02:152.01 1.94 -1.05%
LXEH 2025-06-13 15:01:402.00 1.94 -1.05%
LXEH 2025-06-13 16:02:172.57 1.96 1.58%
LXEH 2025-06-13 17:01:362.27 1.96 1.49%
LXEH 2025-06-13 18:02:132.21 1.98 1.49%
LXEH 2025-06-13 20:02:160.00 0.00 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.