$LX: LexinFintech Holdings Ltd. - American Depositary Shares
2025-06-16 LX 2025-06-16 00:05:10 0.00 0.00 -4.22% LX 2025-06-16 04:02:10 10.98 5.80 -4.22% LX 2025-06-16 05:01:41 7.79 7.07 -4.22% LX 2025-06-16 07:01:40 7.50 7.07 -4.22% LX 2025-06-16 08:02:13 7.50 7.17 2.18% LX 2025-06-16 10:02:20 7.13 7.12 1.50% LX 2025-06-16 11:01:37 7.10 7.09 1.22% LX 2025-06-16 12:02:12 7.15 7.14 1.90% LX 2025-06-16 13:01:39 7.18 7.17 2.31% LX 2025-06-16 14:02:14 7.21 7.20 2.59% LX 2025-06-16 15:01:37 7.18 7.17 2.31% LX 2025-06-16 16:02:12 7.22 7.11 2.18% LX 2025-06-16 17:01:34 7.22 7.11 2.28% LX 2025-06-16 18:02:13 7.22 7.12 2.14% LX 2025-06-16 19:01:35 7.22 7.11 2.42% LX 2025-06-16 20:02:07 0.00 0.00 2.42% 2025-06-17 LX 2025-06-17 05:02:06 7.83 6.52 2.42% LX 2025-06-17 06:02:13 7.83 6.52 0.00% LX 2025-06-17 07:01:38 7.25 6.52 0.00% LX 2025-06-17 09:01:31 7.25 7.04 0.00% LX 2025-06-17 10:02:12 7.14 7.12 -0.57% LX 2025-06-17 11:01:34 7.07 7.06 -1.28% LX 2025-06-17 12:02:14 7.05 7.04 -1.71% LX 2025-06-17 13:01:38 7.04 7.03 -1.85% LX 2025-06-17 14:02:12 7.03 7.01 -1.85% LX 2025-06-17 15:01:40 7.07 7.06 -1.28% LX 2025-06-17 16:02:09 7.15 7.00 -1.14% LX 2025-06-17 17:01:34 7.15 7.00 -1.12% LX 2025-06-17 20:02:12 0.00 0.00 -1.12% 2025-06-18 LX 2025-06-18 05:01:44 7.86 7.00 -1.12% LX 2025-06-18 06:02:17 7.86 6.42 -1.12% LX 2025-06-18 07:01:41 7.86 7.00 -1.12% LX 2025-06-18 08:02:13 7.18 7.00 -1.12% LX 2025-06-18 09:01:41 7.07 7.00 -1.12% LX 2025-06-18 10:02:13 7.05 7.03 -0.56% LX 2025-06-18 11:01:43 7.05 7.04 -0.42% LX 2025-06-18 12:02:10 7.03 7.01 -0.56% LX 2025-06-18 13:01:36 7.05 7.04 -0.42% LX 2025-06-18 14:02:14 7.09 7.08 0.14% LX 2025-06-18 15:01:43 7.02 7.01 -0.70% LX 2025-06-18 16:02:19 7.66 7.00 -0.14% LX 2025-06-18 20:02:15 0.00 0.00 -0.14% 2025-06-20 LX 2025-06-20 04:02:08 0.00 6.70 -0.14% LX 2025-06-20 05:01:31 8.03 6.70 -0.14% LX 2025-06-20 06:02:07 7.96 7.11 -0.14% LX 2025-06-20 08:02:09 7.00 6.86 -0.85% LX 2025-06-20 09:01:34 6.98 6.96 -0.85% LX 2025-06-20 10:02:14 6.87 6.86 -2.54% LX 2025-06-20 11:01:37 6.88 6.87 -2.40% LX 2025-06-20 12:02:10 6.92 6.91 -1.84% LX 2025-06-20 14:02:15 6.85 6.84 -2.97% LX 2025-06-20 15:01:34 6.82 6.81 -3.39% LX 2025-06-20 16:11:44 6.99 6.80 -1.98% LX 2025-06-20 20:02:09 0.00 0.00 -1.98% 2025-06-23 LX 2025-06-23 04:02:10 0.00 6.91 -1.98% LX 2025-06-23 05:01:33 7.78 6.91 -1.98% LX 2025-06-23 07:01:35 7.78 6.96 -1.98% LX 2025-06-23 09:07:35 7.54 6.92 0.71% LX 2025-06-23 10:03:43 7.08 7.07 2.41% LX 2025-06-23 11:01:58 7.09 7.08 2.55% LX 2025-06-23 12:01:45 7.07 7.06 2.41% LX 2025-06-23 13:01:58 7.10 7.09 2.83% LX 2025-06-23 14:01:50 7.13 7.12 3.12% LX 2025-06-23 15:01:55 7.08 7.07 2.41% LX 2025-06-23 16:01:49 7.16 7.06 3.12% LX 2025-06-23 17:01:55 7.20 7.06 3.04% LX 2025-06-23 20:01:44 0.00 0.00 3.04% 2025-06-24 LX 2025-06-24 04:02:09 0.00 6.70 3.04% LX 2025-06-24 05:01:39 8.03 7.10 2.32% LX 2025-06-24 06:02:12 7.96 7.10 2.32% LX 2025-06-24 07:01:48 7.96 7.10 3.04% LX 2025-06-24 08:02:08 7.90 7.30 3.04% LX 2025-06-24 09:01:39 7.42 7.10 2.46% LX 2025-06-24 10:02:07 7.40 7.38 3.62% LX 2025-06-24 11:01:42 7.49 7.48 5.21% LX 2025-06-24 12:02:08 7.44 7.43 4.34% LX 2025-06-24 13:01:50 7.46 7.45 4.92% LX 2025-06-24 14:02:08 7.45 7.44 4.78% LX 2025-06-24 15:01:40 7.47 7.46 4.92% LX 2025-06-24 16:02:12 7.50 7.40 5.35% LX 2025-06-24 17:01:45 7.50 7.36 5.19% LX 2025-06-24 18:02:09 7.54 7.36 5.33% LX 2025-06-24 20:02:02 0.00 0.00 5.33% 2025-06-25 LX 2025-06-25 05:01:43 7.68 7.43 1.26% LX 2025-06-25 06:02:05 7.67 7.60 2.38% LX 2025-06-25 07:01:40 7.77 7.70 2.95% LX 2025-06-25 09:01:43 7.75 7.70 2.95% LX 2025-06-25 10:02:13 7.52 7.50 0.28% LX 2025-06-25 11:01:46 7.47 7.46 -0.28% LX 2025-06-25 12:02:12 7.62 7.61 1.82% LX 2025-06-25 13:01:44 7.72 7.71 3.09% LX 2025-06-25 14:02:10 7.66 7.65 2.52% LX 2025-06-25 15:01:41 7.64 7.63 2.24% LX 2025-06-25 16:02:08 7.69 7.50 2.52% LX 2025-06-25 17:01:42 7.69 7.50 2.80% LX 2025-06-25 19:01:49 7.69 7.54 2.80% LX 2025-06-25 20:02:03 0.00 0.00 2.80% 2025-06-26 LX 2025-06-26 04:02:16 7.67 0.00 2.80% LX 2025-06-26 05:01:44 7.67 6.87 2.80% LX 2025-06-26 06:02:07 8.33 7.37 2.80% LX 2025-06-26 07:01:46 8.34 7.37 0.00% LX 2025-06-26 08:02:08 7.80 7.37 0.00% LX 2025-06-26 08:48:25 LexinFintech: Upgrade From Sell To Hold Due To Large Cost-Cutting Potential LX 2025-06-26 09:01:45 7.80 7.37 0.13% LX 2025-06-26 10:02:08 7.53 7.51 -1.74% LX 2025-06-26 11:01:39 7.59 7.58 -1.07% LX 2025-06-26 12:02:10 7.56 7.55 -1.34% LX 2025-06-26 14:02:08 7.46 7.45 -2.67% LX 2025-06-26 15:01:41 7.47 7.46 -2.67% LX 2025-06-26 16:02:05 7.56 7.37 -2.67% LX 2025-06-26 17:01:39 7.56 7.43 -2.61% LX 2025-06-26 19:01:45 7.56 7.45 -2.61% LX 2025-06-26 20:02:08 0.00 0.00 -2.61% 2025-06-27 LX 2025-06-27 04:02:09 9.30 7.31 -2.61% LX 2025-06-27 05:00:45 8.08 7.31 -2.61% LX 2025-06-27 06:00:44 8.08 7.32 -2.61% LX 2025-06-27 07:00:41 8.02 7.32 -2.61% LX 2025-06-27 09:00:40 8.02 7.40 -2.61% LX 2025-06-27 10:00:47 7.35 7.34 -1.30% LX 2025-06-27 12:00:46 7.31 7.30 -1.83% LX 2025-06-27 13:00:39 7.34 7.33 -1.43% LX 2025-06-27 14:00:45 7.30 7.29 -1.96% LX 2025-06-27 15:00:50 7.26 7.25 -2.61% LX 2025-06-27 16:00:45 7.30 7.29 -1.96% LX 2025-06-27 17:00:38 7.50 7.24 -2.14% LX 2025-06-27 21:00:38 0.00 0.00 -2.14% 2025-06-30 LX 2025-06-30 05:00:43 8.18 6.74 -2.14% LX 2025-06-30 06:00:43 8.22 6.74 -2.14% LX 2025-06-30 07:00:42 8.22 7.13 -2.14% LX 2025-06-30 08:00:46 8.14 7.37 1.61% LX 2025-06-30 09:00:43 7.53 7.38 1.61% LX 2025-06-30 10:00:44 7.19 7.17 -1.47% LX 2025-06-30 11:00:41 7.15 7.14 -1.88% LX 2025-06-30 12:00:42 7.14 7.13 -1.88% LX 2025-06-30 13:00:42 7.18 7.17 -1.47% LX 2025-06-30 14:00:51 7.20 7.19 -1.07% LX 2025-06-30 15:00:41 7.18 7.17 -1.47% LX 2025-06-30 16:00:51 7.21 7.20 -1.07% LX 2025-06-30 17:00:44 7.30 7.11 -0.96% LX 2025-06-30 18:00:51 7.40 7.11 -0.96% LX 2025-06-30 21:00:37 0.00 0.00 -0.96% 2025-07-01 LX 2025-07-01 05:00:43 7.62 7.24 -0.96% LX 2025-07-01 07:00:41 7.39 7.24 -0.96% LX 2025-07-01 09:00:43 7.30 7.24 0.69% LX 2025-07-01 09:14:24 LexinFintech: Top-Line Decline Does Not Support Their Growth Narrative LX 2025-07-01 10:00:41 7.24 7.22 0.41% LX 2025-07-01 11:00:42 7.25 7.24 0.69% LX 2025-07-01 12:00:43 7.18 7.17 -0.55% LX 2025-07-01 13:00:43 7.22 7.21 0.14% LX 2025-07-01 14:00:53 7.21 7.20 0.00% LX 2025-07-01 15:00:44 7.16 7.15 -0.69% LX 2025-07-01 16:00:45 7.06 7.05 -2.33% LX 2025-07-01 17:00:45 7.30 7.05 -2.22% LX 2025-07-01 19:00:45 7.30 7.03 -2.22% LX 2025-07-01 20:00:46 7.86 7.03 -2.22% LX 2025-07-01 21:00:39 0.00 0.00 -2.22% 2025-07-02 LX 2025-07-02 05:00:44 7.40 7.01 -2.22% LX 2025-07-02 07:00:39 7.22 7.01 -2.22% LX 2025-07-02 09:00:43 7.22 7.07 1.80% LX 2025-07-02 10:00:46 7.03 7.01 -0.14% LX 2025-07-02 11:00:39 7.02 7.01 -0.28% LX 2025-07-02 12:00:44 6.98 6.97 -0.83% LX 2025-07-02 13:00:43 7.03 7.01 -0.14% LX 2025-07-02 14:00:52 7.06 7.05 0.28% LX 2025-07-02 15:00:40 7.04 7.03 0.00% LX 2025-07-02 16:00:46 6.99 6.98 -0.83% LX 2025-07-02 17:00:47 7.22 6.97 -0.85% LX 2025-07-02 18:00:47 7.22 6.98 -0.85% LX 2025-07-02 20:00:51 7.22 6.97 -0.85% LX 2025-07-02 21:00:51 0.00 0.00 -0.85% 2025-07-03 LX 2025-07-03 05:00:45 7.18 6.95 -0.85% LX 2025-07-03 06:00:51 7.18 6.98 0.14% LX 2025-07-03 10:00:48 7.07 7.05 1.28% LX 2025-07-03 11:00:46 7.23 7.22 3.55% LX 2025-07-03 12:00:46 7.26 7.25 3.97% LX 2025-07-03 13:00:42 7.33 7.32 4.96% LX 2025-07-03 14:00:42 7.42 7.17 5.01% LX 2025-07-03 15:00:44 7.40 7.17 5.01% LX 2025-07-03 18:00:45 0.00 0.00 5.01% 2025-07-07 LX 2025-07-07 05:00:52 7.42 7.20 5.01% LX 2025-07-07 10:00:52 7.62 7.60 4.01% LX 2025-07-07 11:00:53 7.58 7.57 3.58% LX 2025-07-07 12:00:45 7.57 7.56 3.58% LX 2025-07-07 13:00:39 7.59 7.58 3.58% LX 2025-07-07 14:00:46 7.61 7.60 4.15% LX 2025-07-07 15:00:37 7.60 7.59 4.01% LX 2025-07-07 16:00:46 7.61 7.60 4.15% LX 2025-07-07 17:00:47 7.68 7.54 3.00% LX 2025-07-07 18:00:49 7.68 7.60 3.00% LX 2025-07-07 19:00:45 7.68 7.61 3.96% LX 2025-07-07 20:00:44 7.68 7.54 3.96% LX 2025-07-07 21:00:40 0.00 0.00 3.96% 2025-07-08 LX 2025-07-08 05:00:50 7.70 7.58 3.96% LX 2025-07-08 08:00:44 7.70 7.61 3.96% LX 2025-07-08 09:00:43 7.70 7.62 1.64% LX 2025-07-08 10:00:43 7.59 7.56 0.41% LX 2025-07-08 11:00:41 7.49 7.48 -0.68% LX 2025-07-08 12:00:44 7.60 7.59 0.68% LX 2025-07-08 13:00:43 7.62 7.61 1.09% LX 2025-07-08 14:00:45 7.70 7.69 1.77% LX 2025-07-08 15:00:45 7.64 7.62 1.36% LX 2025-07-08 16:00:49 7.55 7.54 0.00% LX 2025-07-08 17:00:50 7.72 7.51 0.00% LX 2025-07-08 21:00:46 0.00 0.00 0.00% 2025-07-09 LX 2025-07-09 05:00:44 7.73 7.30 0.00% LX 2025-07-09 10:00:46 7.22 7.21 -4.37% LX 2025-07-09 11:00:43 7.14 7.13 -5.30% LX 2025-07-09 12:00:47 7.11 7.10 -5.70% LX 2025-07-09 13:00:43 7.10 7.09 -5.96% LX 2025-07-09 14:00:47 7.02 7.01 -6.89% LX 2025-07-09 15:00:41 6.98 6.97 -7.42% LX 2025-07-09 16:00:50 6.97 6.96 -7.68% LX 2025-07-09 17:00:45 7.12 6.99 -7.68% LX 2025-07-09 18:00:45 7.12 6.99 -6.62% LX 2025-07-09 18:05:53 LexinFintech: An Evolving Deep-Value Fintech LX 2025-07-09 19:00:40 7.12 7.00 -7.15% LX 2025-07-09 21:00:43 0.00 0.00 -7.15% 2025-07-10 LX 2025-07-10 05:00:53 7.40 7.03 -7.15% LX 2025-07-10 06:00:49 7.15 7.03 -7.15% LX 2025-07-10 07:00:46 7.12 7.06 1.46% LX 2025-07-10 08:00:50 7.12 7.07 1.46% LX 2025-07-10 10:00:48 6.98 6.96 0.13% LX 2025-07-10 11:00:44 7.01 7.00 0.66% LX 2025-07-10 12:00:41 7.03 7.01 1.06% LX 2025-07-10 13:00:43 7.08 7.07 1.72% LX 2025-07-10 14:00:47 7.06 7.05 1.46% LX 2025-07-10 15:00:44 7.05 7.04 1.19% LX 2025-07-10 16:00:49 7.02 7.01 0.66% LX 2025-07-10 17:00:47 7.10 6.98 1.15% LX 2025-07-10 21:00:44 0.00 0.00 1.15% 2025-07-11 LX 2025-07-11 05:01:47 7.14 6.95 1.15% LX 2025-07-11 09:01:45 7.14 7.01 1.15% LX 2025-07-11 10:02:26 6.87 6.86 -2.30% LX 2025-07-11 11:01:38 6.85 6.84 -2.73% LX 2025-07-11 12:02:15 6.89 6.88 -2.16% LX 2025-07-11 13:01:44 7.05 7.04 0.29% LX 2025-07-11 14:02:13 7.01 7.00 -0.43% LX 2025-07-11 15:01:38 7.03 7.01 0.00% LX 2025-07-11 16:02:14 7.07 6.88 0.14% LX 2025-07-11 17:01:42 7.08 6.81 0.14% LX 2025-07-11 18:02:14 7.06 6.81 0.14% LX 2025-07-11 19:01:47 7.06 6.81 0.28% LX 2025-07-11 20:02:20 0.00 0.00 0.28% 2025-07-14 LX 2025-07-14 04:02:17 7.09 7.01 0.28% LX 2025-07-14 06:02:18 7.09 7.01 0.00% LX 2025-07-14 07:01:39 7.09 7.03 0.00% LX 2025-07-14 08:02:16 7.09 7.01 0.00% LX 2025-07-14 09:01:43 7.09 7.06 0.71% LX 2025-07-14 10:02:21 6.83 6.82 -2.84%