investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LX: LexinFintech Holdings Ltd. - American Depositary Shares

+ Country: Cayman Islands, Finance



Clear duplicates of prices



2024-09-12
LX 2024-09-12 12:02:171.75 1.74 1.16%
LX 2024-09-12 15:01:531.73 1.72 0.00%
LX 2024-09-12 16:02:181.74 1.73 0.58%
LX 2024-09-12 20:02:250.00 0.00 0.00%
2024-09-13
LX 2024-09-13 04:02:270.00 1.58 0.00%
LX 2024-09-13 05:01:581.88 1.58 0.00%
LX 2024-09-13 06:02:281.77 1.72 0.00%
LX 2024-09-13 07:01:521.74 1.72 0.00%
LX 2024-09-13 09:01:551.75 1.73 0.00%
LX 2024-09-13 10:02:241.72 1.71 -1.16%
LX 2024-09-13 11:01:501.73 1.72 -0.58%
LX 2024-09-13 13:01:541.75 1.74 0.58%
LX 2024-09-13 15:01:501.74 1.73 0.00%
LX 2024-09-13 16:02:251.75 1.73 -0.58%
LX 2024-09-13 17:01:481.75 1.74 0.57%
LX 2024-09-13 20:02:240.00 0.00 0.57%
2024-09-16
LX 2024-09-16 04:02:260.00 1.56 0.57%
LX 2024-09-16 05:01:551.75 1.71 0.57%
LX 2024-09-16 07:01:571.73 1.69 2.87%
LX 2024-09-16 08:02:211.69 1.56 0.57%
LX 2024-09-16 09:01:541.69 1.60 0.57%
LX 2024-09-16 10:02:241.68 1.67 1.15%
LX 2024-09-16 11:01:551.69 1.68 1.72%
LX 2024-09-16 13:01:511.67 1.66 0.57%
LX 2024-09-16 15:01:541.68 1.67 1.15%
LX 2024-09-16 16:02:221.69 1.66 -2.87%
LX 2024-09-16 17:01:511.69 1.66 -3.01%
LX 2024-09-16 20:02:270.00 0.00 -3.01%
2024-09-17
LX 2024-09-17 04:02:250.00 1.64 -3.01%
LX 2024-09-17 05:01:531.83 1.65 -3.01%
LX 2024-09-17 08:02:251.83 1.68 0.00%
LX 2024-09-17 10:02:211.69 1.68 0.60%
LX 2024-09-17 14:02:211.67 1.66 -0.60%
LX 2024-09-17 16:02:231.69 1.65 -0.60%
LX 2024-09-17 20:02:220.00 0.00 -0.60%
2024-09-18
LX 2024-09-18 05:02:011.69 1.53 -0.60%
LX 2024-09-18 05:06:18
LexinFintech: User Base Sees Growth, AI In The Works, And Undervalued
LX 2024-09-18 08:02:181.69 1.57 0.00%
LX 2024-09-18 10:02:211.67 1.66 -0.60%
LX 2024-09-18 11:01:481.66 1.65 -0.60%
LX 2024-09-18 12:02:201.66 1.65 -1.19%
LX 2024-09-18 14:02:201.66 1.65 -0.60%
LX 2024-09-18 15:01:541.66 1.65 -1.19%
LX 2024-09-18 17:01:501.67 1.65 -1.20%
LX 2024-09-18 20:02:220.00 0.00 -1.20%
2024-09-19
LX 2024-09-19 04:02:283.05 1.59 -1.20%
LX 2024-09-19 05:02:021.69 1.65 -1.20%
LX 2024-09-19 06:02:221.69 1.66 -1.20%
LX 2024-09-19 08:02:291.69 1.66 0.00%
LX 2024-09-19 10:02:281.66 1.65 0.60%
LX 2024-09-19 12:02:241.66 1.65 0.00%
LX 2024-09-19 14:02:241.66 1.65 0.60%
LX 2024-09-19 16:02:241.67 1.65 0.60%
LX 2024-09-19 17:01:571.67 1.65 0.61%
LX 2024-09-19 20:02:280.00 0.00 0.61%
2024-09-20
LX 2024-09-20 04:02:290.00 1.57 0.61%
LX 2024-09-20 05:01:561.81 1.57 0.61%
LX 2024-09-20 06:02:291.70 1.63 0.61%
LX 2024-09-20 07:01:531.70 1.64 0.61%
LX 2024-09-20 08:02:261.70 1.66 0.00%
LX 2024-09-20 09:01:541.70 1.64 0.00%
LX 2024-09-20 10:02:271.66 1.65 0.00%
LX 2024-09-20 12:02:251.67 1.66 0.61%
LX 2024-09-20 14:02:211.67 1.66 0.00%
LX 2024-09-20 15:01:511.69 1.68 1.82%
LX 2024-09-20 16:02:211.70 1.69 2.42%
LX 2024-09-20 17:01:561.71 1.69 2.41%
LX 2024-09-20 20:02:250.00 0.00 2.41%
2024-09-23
LX 2024-09-23 04:02:293.05 1.57 2.41%
LX 2024-09-23 05:01:481.84 1.57 2.41%
LX 2024-09-23 07:01:551.84 1.65 2.41%
LX 2024-09-23 08:02:301.84 1.65 0.00%
LX 2024-09-23 09:01:451.69 1.67 -1.20%
LX 2024-09-23 10:02:271.70 1.69 -0.60%
LX 2024-09-23 11:01:531.71 1.70 0.00%
LX 2024-09-23 13:01:481.69 1.68 -1.81%
LX 2024-09-23 14:02:171.68 1.67 -1.81%
LX 2024-09-23 16:02:252.20 1.66 -2.41%
LX 2024-09-23 17:01:471.83 1.66 -2.34%
LX 2024-09-23 18:02:211.83 1.65 -2.34%
LX 2024-09-23 20:02:250.00 0.00 -2.34%
2024-09-24
LX 2024-09-24 04:02:273.05 1.64 -2.34%
LX 2024-09-24 05:01:461.71 1.69 -2.34%
LX 2024-09-24 06:02:271.73 1.69 2.92%
LX 2024-09-24 07:01:511.77 1.73 4.68%
LX 2024-09-24 08:02:221.77 1.73 0.00%
LX 2024-09-24 09:01:451.75 1.71 2.92%
LX 2024-09-24 10:02:241.77 1.76 5.26%
LX 2024-09-24 11:01:491.78 1.77 5.85%
LX 2024-09-24 12:02:251.77 1.76 5.26%
LX 2024-09-24 13:01:511.76 1.75 4.68%
LX 2024-09-24 14:02:211.78 1.77 5.85%
LX 2024-09-24 16:02:261.78 1.77 6.43%
LX 2024-09-24 17:01:521.78 1.77 6.59%
LX 2024-09-24 18:02:251.82 1.77 6.59%
LX 2024-09-24 19:01:531.82 1.78 6.59%
LX 2024-09-24 20:02:290.00 0.00 6.59%
2024-09-25
LX 2024-09-25 04:02:192.00 1.59 6.59%
LX 2024-09-25 05:01:541.94 1.61 6.59%
LX 2024-09-25 06:02:191.94 1.71 6.59%
LX 2024-09-25 08:02:221.94 1.78 0.00%
LX 2024-09-25 09:01:561.95 1.71 0.00%
LX 2024-09-25 10:02:241.79 1.78 0.60%
LX 2024-09-25 11:01:531.80 1.79 0.60%
LX 2024-09-25 12:02:161.79 1.78 0.00%
LX 2024-09-25 13:01:531.82 1.81 1.80%
LX 2024-09-25 14:02:171.82 1.81 2.40%
LX 2024-09-25 15:01:491.81 1.80 1.20%
LX 2024-09-25 16:02:161.82 1.78 1.20%
LX 2024-09-25 17:01:511.82 1.78 1.12%
LX 2024-09-25 20:02:200.00 0.00 1.12%
2024-09-26
LX 2024-09-26 04:02:221.88 1.80 1.12%
LX 2024-09-26 05:01:541.88 1.83 4.49%
LX 2024-09-26 06:02:201.94 1.88 6.74%
LX 2024-09-26 07:01:511.99 1.88 7.30%
LX 2024-09-26 08:02:271.93 1.88 0.00%
LX 2024-09-26 09:01:521.98 1.93 8.99%
LX 2024-09-26 10:02:252.05 2.04 13.48%
LX 2024-09-26 11:01:532.02 2.01 12.36%
LX 2024-09-26 12:02:192.08 2.07 15.73%
LX 2024-09-26 13:01:542.06 2.05 14.61%
LX 2024-09-26 14:02:242.08 2.07 15.73%
LX 2024-09-26 15:01:542.08 2.07 15.17%
LX 2024-09-26 16:02:232.06 2.02 14.04%
LX 2024-09-26 17:01:512.06 2.02 12.78%
LX 2024-09-26 18:02:132.06 2.02 12.22%
LX 2024-09-26 19:01:382.06 1.99 11.11%
LX 2024-09-26 20:02:100.00 0.00 11.11%
2024-09-27
LX 2024-09-27 04:02:262.30 2.10 5.00%
LX 2024-09-27 05:01:542.18 2.17 6.67%
LX 2024-09-27 06:02:222.21 2.18 8.33%
LX 2024-09-27 07:01:482.21 2.20 8.33%
LX 2024-09-27 08:02:222.31 2.19 8.33%
LX 2024-09-27 09:01:502.30 2.19 6.67%
LX 2024-09-27 10:02:242.28 2.26 12.22%
LX 2024-09-27 11:01:512.32 2.31 14.44%
LX 2024-09-27 12:02:232.35 2.34 16.67%
LX 2024-09-27 13:01:512.42 2.41 20.56%
LX 2024-09-27 14:02:232.40 2.39 19.44%
LX 2024-09-27 15:01:512.41 2.40 19.44%
LX 2024-09-27 16:02:172.43 2.36 18.33%
LX 2024-09-27 17:01:482.45 2.36 17.07%
LX 2024-09-27 18:02:192.44 2.39 17.07%
LX 2024-09-27 19:01:512.48 2.39 19.51%
LX 2024-09-27 20:02:240.00 0.00 17.56%
2024-09-30
LX 2024-09-30 04:02:413.00 2.58 13.66%
LX 2024-09-30 05:01:492.80 2.70 18.05%
LX 2024-09-30 06:02:232.80 2.76 18.05%
LX 2024-09-30 07:01:512.76 2.74 18.05%
LX 2024-09-30 08:02:242.80 2.71 16.59%
LX 2024-09-30 09:01:542.80 2.77 18.54%
LX 2024-09-30 10:02:282.89 2.88 23.90%
LX 2024-09-30 11:01:542.81 2.80 20.49%
LX 2024-09-30 12:02:222.70 2.69 15.12%
LX 2024-09-30 13:01:502.74 2.73 17.07%
LX 2024-09-30 14:02:192.68 2.67 14.15%
LX 2024-09-30 15:01:542.67 2.66 13.66%
LX 2024-09-30 16:02:172.75 2.65 16.10%
LX 2024-09-30 17:01:462.75 2.65 14.64%
LX 2024-09-30 18:02:232.75 2.71 14.64%
LX 2024-09-30 19:01:462.75 2.65 14.64%
LX 2024-09-30 20:02:240.00 0.00 14.64%
2024-10-01
LX 2024-10-01 04:02:222.86 2.76 14.64%
LX 2024-10-01 05:01:462.90 2.83 5.02%
LX 2024-10-01 06:02:212.95 2.90 7.95%
LX 2024-10-01 07:01:442.92 2.88 7.11%
LX 2024-10-01 08:02:212.91 2.86 7.11%
LX 2024-10-01 09:01:432.92 2.90 7.95%
LX 2024-10-01 10:02:233.08 3.07 15.06%
LX 2024-10-01 11:01:443.05 3.04 13.39%
LX 2024-10-01 12:02:173.20 3.19 19.67%
LX 2024-10-01 13:01:513.30 3.29 23.85%
LX 2024-10-01 14:02:223.28 3.27 23.01%
LX 2024-10-01 15:01:503.32 3.31 24.69%
LX 2024-10-01 16:02:233.48 3.30 30.54%
LX 2024-10-01 17:01:493.52 3.48 28.68%
LX 2024-10-01 18:02:203.59 3.48 30.15%
LX 2024-10-01 19:01:573.60 3.57 31.25%
LX 2024-10-01 20:02:240.00 0.00 32.72%
2024-10-02
LX 2024-10-02 04:02:274.14 3.90 14.34%
LX 2024-10-02 05:01:564.03 4.01 20.59%
LX 2024-10-02 06:02:224.15 4.04 22.06%
LX 2024-10-02 07:01:554.27 4.22 28.31%
LX 2024-10-02 08:02:234.18 3.93 18.38%
LX 2024-10-02 09:01:544.05 4.01 21.32%
LX 2024-10-02 10:02:203.93 3.92 18.01%
LX 2024-10-02 11:01:533.54 3.52 2.94%
LX 2024-10-02 12:02:173.32 3.31 -5.15%
LX 2024-10-02 13:01:473.26 3.25 -7.35%
LX 2024-10-02 14:02:143.35 3.34 -3.68%
LX 2024-10-02 15:01:493.30 3.29 -5.51%
LX 2024-10-02 16:02:263.30 3.28 -5.51%
LX 2024-10-02 17:01:493.42 3.40 -1.45%
LX 2024-10-02 18:02:243.52 3.41 0.29%
LX 2024-10-02 19:01:513.38 3.33 -3.19%
LX 2024-10-02 20:02:210.00 0.00 -1.74%
2024-10-03
LX 2024-10-03 04:02:213.30 3.21 -0.29%
LX 2024-10-03 05:01:533.23 3.15 -2.32%
LX 2024-10-03 06:02:173.23 3.18 -3.19%
LX 2024-10-03 07:01:513.21 3.18 -2.61%
LX 2024-10-03 08:02:163.20 3.18 -3.19%
LX 2024-10-03 09:01:573.11 3.10 -5.51%
LX 2024-10-03 10:02:153.34 3.33 1.16%
LX 2024-10-03 11:01:523.38 3.37 2.03%
LX 2024-10-03 12:02:203.33 3.32 0.87%
LX 2024-10-03 13:01:483.33 3.32 0.58%
LX 2024-10-03 14:02:213.34 3.33 0.87%
LX 2024-10-03 15:01:503.38 3.37 2.32%
LX 2024-10-03 16:02:183.40 3.33 1.74%
LX 2024-10-03 17:01:453.40 3.33 2.73%
LX 2024-10-03 18:02:153.40 3.36 2.12%
LX 2024-10-03 19:01:453.49 3.36 5.45%
LX 2024-10-03 20:02:160.00 0.00 4.24%
2024-10-04
LX 2024-10-04 04:02:173.72 3.45 4.24%
LX 2024-10-04 05:01:483.67 3.62 7.27%
LX 2024-10-04 06:02:243.70 3.64 7.88%
LX 2024-10-04 07:01:543.71 3.60 6.06%
LX 2024-10-04 08:02:173.65 3.57 0.00%
LX 2024-10-04 09:01:493.59 3.52 4.55%
LX 2024-10-04 10:02:223.69 3.68 9.09%
LX 2024-10-04 11:01:533.70 3.69 9.09%
LX 2024-10-04 12:02:193.56 3.55 4.85%
LX 2024-10-04 13:01:523.63 3.62 6.97%
LX 2024-10-04 14:04:503.59 3.58 5.45%
LX 2024-10-04 15:01:583.57 3.56 4.85%
LX 2024-10-04 16:02:133.70 3.61 7.27%
LX 2024-10-04 17:01:533.70 3.61 6.18%
LX 2024-10-04 18:02:073.62 3.61 6.18%
LX 2024-10-04 19:01:593.70 3.60 5.88%
LX 2024-10-04 20:02:080.00 0.00 7.35%
2024-10-07
LX 2024-10-07 04:02:123.88 3.86 6.47%
LX 2024-10-07 05:01:564.08 4.02 13.24%
LX 2024-10-07 06:02:134.07 4.01 10.00%
LX 2024-10-07 07:01:574.09 4.00 11.47%
LX 2024-10-07 08:02:134.09 4.00 10.59%
LX 2024-10-07 09:01:564.04 3.94 10.88%
LX 2024-10-07 10:02:153.69 3.68 1.47%
LX 2024-10-07 11:02:003.48 3.47 -4.71%
LX 2024-10-07 12:02:133.53 3.52 -3.53%
LX 2024-10-07 13:01:563.51 3.50 -4.12%
LX 2024-10-07 14:02:063.55 3.54 -2.65%
LX 2024-10-07 15:02:003.54 3.53 -2.94%
LX 2024-10-07 16:02:163.71 3.52 1.47%
LX 2024-10-07 17:01:533.71 3.56 0.27%
LX 2024-10-07 18:02:073.74 3.56 -0.82%
LX 2024-10-07 19:02:043.78 3.75 3.02%
LX 2024-10-07 20:02:120.00 0.00 3.30%
2024-10-08
LX 2024-10-08 04:02:103.27 3.22 3.30%
LX 2024-10-08 05:02:022.79 2.71 -25.00%
LX 2024-10-08 06:02:152.91 2.90 -21.43%
LX 2024-10-08 07:02:023.07 3.01 -17.03%
LX 2024-10-08 08:02:173.10 3.08 -16.21%
LX 2024-10-08 09:01:543.07 3.05 -17.31%
LX 2024-10-08 10:02:143.15 3.14 -14.84%
LX 2024-10-08 11:01:553.39 3.38 -8.24%
LX 2024-10-08 12:02:113.30 3.29 -10.99%
LX 2024-10-08 13:02:003.15 3.14 -14.84%
LX 2024-10-08 14:02:093.13 3.12 -15.38%
LX 2024-10-08 15:01:553.09 3.08 -16.76%
LX 2024-10-08 16:02:103.15 3.05 -15.93%
LX 2024-10-08 17:01:573.24 3.22 -13.01%
LX 2024-10-08 18:02:113.24 3.22 -12.74%
LX 2024-10-08 19:01:503.25 3.20 -13.28%
LX 2024-10-08 20:02:110.00 0.00 -13.28%
2024-10-09
LX 2024-10-09 04:02:112.99 2.84 -3.52%
LX 2024-10-09 05:02:133.10 3.00 -2.71%
LX 2024-10-09 06:02:083.12 3.05 0.00%
LX 2024-10-09 07:02:023.10 3.07 -0.54%
LX 2024-10-09 08:02:133.11 3.08 -0.27%
LX 2024-10-09 09:02:083.11 3.10 -0.54%
LX 2024-10-09 10:02:093.31 3.30 5.15%
LX 2024-10-09 11:02:023.36 3.35 6.50%
LX 2024-10-09 12:02:083.47 3.46 9.76%
LX 2024-10-09 13:02:053.33 3.32 5.69%
LX 2024-10-09 14:02:103.31 3.30 5.42%
LX 2024-10-09 15:02:003.23 3.22 2.98%
LX 2024-10-09 16:02:073.28 3.16 1.63%
LX 2024-10-09 17:01:593.28 3.17 5.14%
LX 2024-10-09 18:02:023.39 3.21 5.14%
LX 2024-10-09 19:01:573.25 3.21 3.22%
LX 2024-10-09 20:02:050.00 0.00 3.86%
2024-10-10
LX 2024-10-10 04:02:064.10 3.24 3.86%
LX 2024-10-10 05:02:023.34 3.24 4.18%
LX 2024-10-10 06:02:083.33 3.26 2.89%
LX 2024-10-10 07:02:003.26 3.23 2.25%
LX 2024-10-10 08:02:073.29 3.26 2.89%
LX 2024-10-10 09:02:013.26 3.23 2.57%
LX 2024-10-10 10:02:113.29 3.28 3.86%
LX 2024-10-10 11:02:043.11 3.10 -2.25%
LX 2024-10-10 12:02:043.15 3.14 -0.64%
LX 2024-10-10 13:02:043.11 3.10 -2.25%
LX 2024-10-10 14:02:083.12 3.11 -1.61%
LX 2024-10-10 16:02:063.20 3.08 -2.25%
LX 2024-10-10 17:02:023.20 3.10 -1.89%
LX 2024-10-10 19:02:023.18 3.10 -1.89%
LX 2024-10-10 20:02:130.00 0.00 -2.21%
2024-10-11
LX 2024-10-11 04:02:143.14 3.00 -2.21%
LX 2024-10-11 05:02:033.10 3.01 -2.84%
LX 2024-10-11 07:01:553.10 3.05 -1.58%
LX 2024-10-11 08:02:123.06 3.02 -2.21%
LX 2024-10-11 09:01:583.05 3.01 -2.21%
LX 2024-10-11 10:02:153.17 3.16 1.89%
LX 2024-10-11 11:01:573.11 3.10 0.00%
LX 2024-10-11 12:02:153.25 3.24 4.73%
LX 2024-10-11 13:01:593.26 3.25 4.73%
LX 2024-10-11 14:02:143.32 3.31 6.62%
LX 2024-10-11 15:02:003.36 3.35 7.89%
LX 2024-10-11 16:02:183.39 3.26 7.89%
LX 2024-10-11 17:01:593.36 3.26 8.06%
LX 2024-10-11 18:02:113.37 3.33 8.39%
LX 2024-10-11 19:01:583.37 3.34 8.71%
LX 2024-10-11 20:02:170.00 0.00 8.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.