investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LX: LexinFintech Holdings Ltd. - American Depositary Shares

+ Country: Cayman Islands, Finance



Clear duplicates of prices



2025-10-20
LX 2025-10-20 11:01:595.18 5.17 3.40%
LX 2025-10-20 12:02:425.23 5.22 4.60%
LX 2025-10-20 14:02:445.25 5.24 5.00%
LX 2025-10-20 15:02:045.23 5.22 4.60%
LX 2025-10-20 16:02:495.27 5.23 4.60%
LX 2025-10-20 17:02:085.27 5.23 4.59%
LX 2025-10-20 19:02:105.27 5.25 4.99%
LX 2025-10-20 20:02:440.00 0.00 4.99%
2025-10-21
LX 2025-10-21 04:02:485.38 0.00 4.99%
LX 2025-10-21 05:02:095.38 4.67 4.99%
LX 2025-10-21 07:02:025.38 4.75 4.99%
LX 2025-10-21 08:02:395.26 4.75 4.99%
LX 2025-10-21 09:01:545.26 5.08 4.99%
LX 2025-10-21 10:02:355.17 5.16 -1.20%
LX 2025-10-21 11:01:575.38 5.37 2.99%
LX 2025-10-21 12:02:335.40 5.39 3.39%
LX 2025-10-21 13:02:005.35 5.34 2.20%
LX 2025-10-21 14:02:405.38 5.37 2.99%
LX 2025-10-21 15:02:065.35 5.34 2.20%
LX 2025-10-21 16:02:485.45 5.25 1.80%
LX 2025-10-21 17:02:075.45 5.30 1.72%
LX 2025-10-21 19:02:055.38 5.30 1.72%
LX 2025-10-21 20:02:450.00 0.00 1.72%
2025-10-22
LX 2025-10-22 04:02:485.58 5.25 1.72%
LX 2025-10-22 05:02:115.27 5.25 -0.57%
LX 2025-10-22 06:02:505.29 5.27 -0.19%
LX 2025-10-22 07:02:025.29 5.27 -0.57%
LX 2025-10-22 08:02:365.39 5.27 -0.19%
LX 2025-10-22 09:01:555.39 5.28 -0.19%
LX 2025-10-22 10:02:375.53 5.52 4.40%
LX 2025-10-22 11:02:425.59 5.58 5.54%
LX 2025-10-22 12:02:515.64 5.63 6.50%
LX 2025-10-22 13:02:265.55 5.54 4.97%
LX 2025-10-22 14:02:565.53 5.52 4.40%
LX 2025-10-22 16:02:595.60 5.47 4.78%
LX 2025-10-22 17:02:125.60 5.50 4.71%
LX 2025-10-22 18:02:515.56 5.50 5.08%
LX 2025-10-22 19:02:145.56 5.47 5.08%
LX 2025-10-22 20:02:500.00 0.00 5.08%
2025-10-23
LX 2025-10-23 04:03:005.80 5.24 5.08%
LX 2025-10-23 05:02:245.80 5.40 5.08%
LX 2025-10-23 06:02:555.55 5.40 5.08%
LX 2025-10-23 07:02:095.80 5.58 0.75%
LX 2025-10-23 08:02:495.80 5.59 0.75%
LX 2025-10-23 09:02:065.70 5.68 2.82%
LX 2025-10-23 10:02:495.62 5.60 1.69%
LX 2025-10-23 11:02:015.56 5.55 0.38%
LX 2025-10-23 12:02:435.55 5.54 0.00%
LX 2025-10-23 13:02:125.52 5.51 -0.38%
LX 2025-10-23 14:02:445.57 5.56 0.56%
LX 2025-10-23 15:02:095.54 5.53 0.00%
LX 2025-10-23 16:02:515.60 5.47 -0.75%
LX 2025-10-23 17:02:155.60 5.49 -0.90%
LX 2025-10-23 18:02:475.60 5.51 -0.72%
LX 2025-10-23 20:02:510.00 0.00 -0.72%
2025-10-24
LX 2025-10-24 04:02:539.20 5.36 -0.72%
LX 2025-10-24 05:02:145.80 5.41 -0.72%
LX 2025-10-24 07:02:125.69 5.45 -0.72%
LX 2025-10-24 09:02:075.58 5.45 0.00%
LX 2025-10-24 10:02:455.74 5.73 4.50%
LX 2025-10-24 11:02:035.91 5.90 7.57%
LX 2025-10-24 12:02:435.86 5.85 6.67%
LX 2025-10-24 13:02:135.82 5.81 5.95%
LX 2025-10-24 14:02:535.75 5.74 4.50%
LX 2025-10-24 15:02:145.74 5.73 4.50%
LX 2025-10-24 16:02:545.74 5.68 3.78%
LX 2025-10-24 17:02:145.74 5.68 3.82%
LX 2025-10-24 19:02:135.74 5.71 3.82%
LX 2025-10-24 20:02:500.00 0.00 3.82%
2025-10-27
LX 2025-10-27 04:03:155.90 5.60 3.82%
LX 2025-10-27 05:02:255.82 5.73 1.27%
LX 2025-10-27 06:03:125.82 5.80 2.18%
LX 2025-10-27 07:02:315.81 5.80 2.00%
LX 2025-10-27 08:03:195.81 5.73 1.64%
LX 2025-10-27 09:02:395.79 5.73 1.64%
LX 2025-10-27 10:03:125.59 5.58 -2.18%
LX 2025-10-27 11:02:295.57 5.56 -2.36%
LX 2025-10-27 12:03:095.38 5.37 -6.00%
LX 2025-10-27 13:02:335.36 5.35 -6.18%
LX 2025-10-27 14:03:185.28 5.27 -7.64%
LX 2025-10-27 15:02:395.27 5.26 -7.82%
LX 2025-10-27 16:02:535.17 5.14 -9.82%
LX 2025-10-27 17:02:185.25 5.14 -9.46%
LX 2025-10-27 18:02:575.27 5.17 -9.46%
LX 2025-10-27 19:02:195.27 5.18 -9.46%
LX 2025-10-27 20:02:530.00 0.00 -9.46%
2025-10-28
LX 2025-10-28 04:02:575.46 5.01 0.53%
LX 2025-10-28 05:02:115.19 5.16 2.63%
LX 2025-10-28 06:02:495.29 5.19 0.53%
LX 2025-10-28 07:02:075.14 5.05 0.00%
LX 2025-10-28 08:02:595.08 5.01 -2.10%
LX 2025-10-28 09:02:224.92 4.91 -4.38%
LX 2025-10-28 10:02:494.25 4.24 -16.11%
LX 2025-10-28 11:02:014.18 4.17 -17.34%
LX 2025-10-28 12:02:554.05 4.04 -19.61%
LX 2025-10-28 13:02:234.02 4.00 -19.96%
LX 2025-10-28 14:02:484.00 3.99 -20.49%
LX 2025-10-28 15:02:063.98 3.97 -20.84%
LX 2025-10-28 16:02:514.01 3.95 -20.84%
LX 2025-10-28 17:02:144.05 3.98 -22.44%
LX 2025-10-28 18:02:394.05 4.01 -22.05%
LX 2025-10-28 19:01:544.04 4.00 -22.05%
LX 2025-10-28 20:02:370.00 0.00 -22.44%
2025-10-29
LX 2025-10-29 04:02:444.24 4.09 -22.44%
LX 2025-10-29 05:02:034.15 4.11 3.29%
LX 2025-10-29 06:02:484.16 4.12 3.29%
LX 2025-10-29 07:02:004.09 4.03 2.90%
LX 2025-10-29 08:02:444.10 4.08 2.32%
LX 2025-10-29 09:02:034.09 4.05 2.32%
LX 2025-10-29 10:02:413.79 3.78 -3.48%
LX 2025-10-29 11:02:013.72 3.71 -4.84%
LX 2025-10-29 12:02:483.71 3.70 -5.03%
LX 2025-10-29 13:02:013.70 3.69 -5.22%
LX 2025-10-29 15:02:053.70 3.69 -5.42%
LX 2025-10-29 16:02:503.75 3.63 -5.42%
LX 2025-10-29 17:02:063.71 3.70 -6.05%
LX 2025-10-29 18:02:393.71 3.65 -6.80%
LX 2025-10-29 20:02:390.00 0.00 -6.55%
2025-10-30
LX 2025-10-30 04:02:443.84 3.68 1.76%
LX 2025-10-30 05:02:013.90 3.72 5.79%
LX 2025-10-30 06:02:453.90 3.75 3.78%
LX 2025-10-30 07:02:073.85 3.73 1.76%
LX 2025-10-30 08:02:433.73 3.71 1.26%
LX 2025-10-30 09:02:013.73 3.70 0.50%
LX 2025-10-30 10:02:413.68 3.67 0.00%
LX 2025-10-30 11:02:033.70 3.69 0.00%
LX 2025-10-30 12:02:443.70 3.69 0.50%
LX 2025-10-30 13:02:073.71 3.70 0.50%
LX 2025-10-30 14:02:443.82 3.81 3.53%
LX 2025-10-30 16:02:483.89 3.82 4.28%
LX 2025-10-30 17:02:023.89 3.82 5.15%
LX 2025-10-30 18:02:443.89 3.83 4.07%
LX 2025-10-30 19:02:053.88 3.82 4.07%
LX 2025-10-30 20:02:490.00 0.00 4.61%
2025-10-31
LX 2025-10-31 04:02:474.41 3.41 4.61%
LX 2025-10-31 05:02:104.00 3.80 4.61%
LX 2025-10-31 06:02:444.00 3.87 0.81%
LX 2025-10-31 07:02:083.89 3.80 0.81%
LX 2025-10-31 08:02:433.95 3.80 1.36%
LX 2025-10-31 09:02:104.15 4.09 8.40%
LX 2025-10-31 10:02:474.82 4.80 26.56%
LX 2025-10-31 11:02:044.87 4.86 27.64%
LX 2025-10-31 12:02:454.90 4.88 28.73%
LX 2025-10-31 13:02:064.91 4.90 28.73%
LX 2025-10-31 14:03:014.87 4.86 27.64%
LX 2025-10-31 15:02:054.89 4.88 28.18%
LX 2025-10-31 16:04:294.85 4.80 26.83%
LX 2025-10-31 17:02:024.88 4.82 26.23%
LX 2025-10-31 18:02:464.92 4.80 25.45%
LX 2025-10-31 19:02:004.88 4.83 25.45%
LX 2025-10-31 20:02:410.00 0.00 25.45%
2025-11-03
LX 2025-11-03 05:02:145.60 4.50 25.45%
LX 2025-11-03 06:02:464.99 4.59 0.00%
LX 2025-11-03 08:02:524.99 4.82 0.00%
LX 2025-11-03 09:02:074.96 4.84 0.00%
LX 2025-11-03 10:02:484.96 4.59 0.00%
LX 2025-11-03 11:02:104.66 4.65 -4.16%
LX 2025-11-03 12:02:504.83 4.82 0.26%
LX 2025-11-03 13:02:134.88 4.87 1.56%
LX 2025-11-03 14:03:034.85 4.84 1.04%
LX 2025-11-03 15:02:084.82 4.80 0.00%
LX 2025-11-03 16:02:514.84 4.83 0.52%
LX 2025-11-03 17:03:444.70 4.59 -3.90%
LX 2025-11-03 18:02:544.70 4.67 -3.11%
LX 2025-11-03 19:02:194.70 4.66 -3.11%
LX 2025-11-03 20:02:514.68 4.66 -3.11%
LX 2025-11-03 21:07:010.00 0.00 -3.11%
LX 2025-11-03 22:06:484.68 4.66 -3.11%
2025-11-04
LX 2025-11-04 05:02:364.60 4.55 -3.11%
LX 2025-11-04 06:02:434.59 4.51 -1.66%
LX 2025-11-04 07:02:164.53 4.51 -2.70%
LX 2025-11-04 08:02:464.53 4.50 -2.49%
LX 2025-11-04 09:02:014.52 4.50 -2.70%
LX 2025-11-04 10:02:464.52 4.38 -3.32%
LX 2025-11-04 11:02:014.26 4.25 -8.30%
LX 2025-11-04 12:02:434.29 4.28 -7.68%
LX 2025-11-04 14:02:484.30 4.29 -7.47%
LX 2025-11-04 15:06:444.35 4.34 -6.22%
LX 2025-11-04 16:03:514.35 4.34 -6.64%
LX 2025-11-04 17:02:144.40 4.28 -6.22%
LX 2025-11-04 18:02:504.40 4.29 -6.44%
2025-11-05
LX 2025-11-05 05:02:144.40 4.25 -6.44%
LX 2025-11-05 07:02:114.40 4.30 -6.44%
LX 2025-11-05 08:03:094.40 4.25 -1.29%
LX 2025-11-05 09:02:134.40 4.28 -1.29%
LX 2025-11-05 11:02:094.38 4.37 0.86%
LX 2025-11-05 13:02:034.40 4.38 1.07%
LX 2025-11-05 14:02:454.38 4.37 0.86%
LX 2025-11-05 15:02:144.33 4.32 -0.21%
LX 2025-11-05 16:02:594.37 4.36 0.43%
LX 2025-11-05 17:02:064.46 4.30 0.86%
LX 2025-11-05 18:07:344.46 4.30 0.92%
LX 2025-11-05 21:07:130.00 0.00 0.92%
2025-11-06
LX 2025-11-06 05:02:124.58 4.34 0.92%
LX 2025-11-06 06:02:464.50 4.36 0.92%
LX 2025-11-06 08:02:454.50 4.37 0.92%
LX 2025-11-06 09:02:024.42 4.37 0.92%
LX 2025-11-06 10:02:464.85 4.37 0.92%
LX 2025-11-06 11:02:064.42 4.41 1.15%
LX 2025-11-06 12:02:434.39 4.38 0.23%
LX 2025-11-06 13:02:094.33 4.32 -0.92%
LX 2025-11-06 14:02:544.34 4.33 -0.92%
LX 2025-11-06 15:02:244.37 4.36 0.00%
LX 2025-11-06 16:02:464.35 4.34 -0.46%
LX 2025-11-06 17:02:094.45 4.24 -2.30%
LX 2025-11-06 18:02:454.45 4.26 -2.28%
2025-11-07
LX 2025-11-07 05:02:144.35 4.24 -2.28%
LX 2025-11-07 09:02:134.27 4.24 -2.28%
LX 2025-11-07 10:02:564.30 4.24 0.00%
LX 2025-11-07 11:02:084.16 4.15 -2.28%
LX 2025-11-07 12:02:444.22 4.21 -1.14%
LX 2025-11-07 13:02:084.17 4.16 -2.05%
LX 2025-11-07 14:03:084.20 4.19 -1.37%
LX 2025-11-07 15:02:184.21 4.20 -1.14%
LX 2025-11-07 16:02:524.28 4.26 0.46%
LX 2025-11-07 17:02:184.35 4.17 0.46%
LX 2025-11-07 18:02:504.35 4.28 0.47%
LX 2025-11-07 21:05:560.00 0.00 0.47%
2025-11-10
LX 2025-11-10 05:03:085.70 4.34 0.47%
LX 2025-11-10 06:03:044.40 4.36 2.58%
LX 2025-11-10 07:02:254.45 4.38 3.04%
LX 2025-11-10 08:02:544.45 4.40 3.04%
LX 2025-11-10 09:02:214.45 4.38 3.04%
LX 2025-11-10 10:02:494.45 4.38 2.58%
LX 2025-11-10 11:02:174.22 4.21 -1.41%
LX 2025-11-10 12:02:514.18 4.17 -2.34%
LX 2025-11-10 13:02:134.17 4.16 -2.58%
LX 2025-11-10 14:02:534.21 4.20 -1.64%
LX 2025-11-10 15:02:164.24 4.21 -0.94%
LX 2025-11-10 16:03:124.26 4.25 -0.47%
LX 2025-11-10 17:02:254.30 4.24 -0.70%
LX 2025-11-10 19:02:194.25 4.23 -0.70%
LX 2025-11-10 20:02:524.35 4.24 -0.70%
LX 2025-11-10 21:04:350.00 0.00 -0.70%
2025-11-11
LX 2025-11-11 05:02:214.70 4.00 -0.70%
LX 2025-11-11 06:03:024.60 4.01 -0.70%
LX 2025-11-11 09:02:454.40 4.01 -0.70%
LX 2025-11-11 10:02:564.25 4.15 -0.70%
LX 2025-11-11 11:02:124.20 4.19 -0.93%
LX 2025-11-11 12:02:534.16 4.15 -1.87%
LX 2025-11-11 13:02:214.14 4.13 -2.80%
LX 2025-11-11 14:02:534.20 4.19 -0.93%
LX 2025-11-11 15:02:184.24 4.21 -0.23%
LX 2025-11-11 16:02:504.25 4.24 0.00%
LX 2025-11-11 17:02:104.33 4.08 0.00%
LX 2025-11-11 18:03:104.33 4.09 0.00%
LX 2025-11-11 19:02:324.25 4.09 0.00%
LX 2025-11-11 20:02:434.25 4.11 0.00%
LX 2025-11-11 21:05:020.00 0.00 0.00%
2025-11-12
LX 2025-11-12 05:02:195.89 3.87 0.00%
LX 2025-11-12 06:02:534.72 4.21 0.00%
LX 2025-11-12 08:02:494.66 4.21 0.00%
LX 2025-11-12 10:02:514.29 4.21 0.00%
LX 2025-11-12 11:02:064.22 4.21 -0.71%
LX 2025-11-12 12:02:444.20 4.17 -0.94%
LX 2025-11-12 13:02:084.18 4.17 -1.41%
LX 2025-11-12 14:02:494.21 4.20 -0.71%
LX 2025-11-12 15:02:124.20 4.17 -0.94%
LX 2025-11-12 16:02:494.13 4.12 -2.59%
LX 2025-11-12 17:02:124.24 4.11 -1.88%
LX 2025-11-12 18:02:454.24 4.12 -1.89%
LX 2025-11-12 19:02:114.24 4.11 -1.89%
LX 2025-11-12 21:04:260.00 0.00 -1.89%
LX 2025-11-12 22:05:444.21 4.11 -1.89%
2025-11-13
LX 2025-11-13 05:02:194.39 4.00 -1.89%
LX 2025-11-13 06:02:574.39 4.03 -1.89%
LX 2025-11-13 07:02:064.39 4.12 -1.89%
LX 2025-11-13 11:02:114.24 4.21 2.12%
LX 2025-11-13 12:02:504.20 4.19 1.18%
LX 2025-11-13 14:03:004.20 4.17 1.18%
LX 2025-11-13 15:02:274.15 4.13 -0.24%
LX 2025-11-13 16:03:004.16 4.15 0.00%
LX 2025-11-13 17:02:134.39 4.11 -0.24%
LX 2025-11-13 18:02:484.24 4.11 -0.24%
LX 2025-11-13 20:02:444.20 4.11 -0.24%
LX 2025-11-13 21:04:490.00 0.00 -0.24%
2025-11-14
LX 2025-11-14 05:02:094.70 4.00 -0.24%
LX 2025-11-14 06:02:594.70 4.05 -0.24%
LX 2025-11-14 08:02:554.35 4.05 -0.24%
LX 2025-11-14 09:02:164.20 4.05 -0.24%
LX 2025-11-14 10:02:584.12 4.05 -0.24%
LX 2025-11-14 11:02:064.13 4.12 0.00%
LX 2025-11-14 12:02:414.11 4.09 -0.48%
LX 2025-11-14 13:02:124.15 4.13 0.48%
LX 2025-11-14 14:02:554.09 4.08 -0.96%
LX 2025-11-14 17:02:244.15 4.05 -1.45%
LX 2025-11-14 20:03:064.15 4.07 -1.45%
LX 2025-11-14 21:06:590.00 0.00 -1.45%
2025-11-17
LX 2025-11-17 05:02:134.70 4.00 -1.45%
LX 2025-11-17 06:02:524.21 4.00 -1.45%
LX 2025-11-17 09:02:074.18 4.00 -1.45%
LX 2025-11-17 10:02:474.18 4.07 -1.45%
LX 2025-11-17 11:02:024.01 4.00 -1.45%
LX 2025-11-17 12:02:463.93 3.92 -3.38%
LX 2025-11-17 13:02:123.97 3.96 -2.66%
LX 2025-11-17 14:03:053.98 3.97 -2.17%
LX 2025-11-17 15:02:143.97 3.96 -2.42%
LX 2025-11-17 16:02:563.95 3.94 -2.90%
LX 2025-11-17 17:03:004.01 3.95 -2.66%
LX 2025-11-17 18:02:464.01 3.91 -2.70%
LX 2025-11-17 19:02:194.01 3.90 -2.70%
LX 2025-11-17 21:06:330.00 0.00 -2.70%
2025-11-18
LX 2025-11-18 05:02:154.20 3.80 -2.70%
LX 2025-11-18 06:02:584.05 3.80 -2.70%
LX 2025-11-18 07:02:194.00 3.85 -2.70%
LX 2025-11-18 11:13:253.89 3.88 -1.97%
LX 2025-11-18 12:02:133.87 3.86 -1.97%
LX 2025-11-18 13:02:363.93 3.92 -0.98%
LX 2025-11-18 14:02:203.97 3.96 0.00%
LX 2025-11-18 15:02:393.96 3.95 0.00%
LX 2025-11-18 16:02:243.98 3.97 0.49%
LX 2025-11-18 17:02:423.97 3.90 0.00%
LX 2025-11-18 18:02:193.98 3.90 0.00%
LX 2025-11-18 19:02:453.97 3.90 -1.01%
LX 2025-11-18 20:02:273.82 3.80 -3.79%
LX 2025-11-18 21:11:000.00 0.00 -3.54%
LX 2025-11-18 22:03:283.82 3.75 -4.55%
2025-11-19
LX 2025-11-19 05:02:424.28 3.70 -4.55%
LX 2025-11-19 06:02:224.24 3.70 -4.55%
LX 2025-11-19 07:02:333.80 3.70 -4.55%
LX 2025-11-19 08:02:263.75 3.70 -5.05%
LX 2025-11-19 09:02:303.70 3.65 -6.31%
LX 2025-11-19 10:02:233.70 3.65 -6.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.