2023-11-06
|
| LX | 2023-11-06 00:03:34 | | 0.00 | 0.00 | 5.18% |
| LX | 2023-11-06 06:01:24 | | 2.21 | 1.85 | 5.18% |
| LX | 2023-11-06 07:01:23 | | 2.19 | 2.05 | 5.18% |
| LX | 2023-11-06 08:01:25 | | 2.16 | 2.05 | 5.18% |
| LX | 2023-11-06 09:01:24 | | 2.07 | 2.06 | 5.18% |
| LX | 2023-11-06 11:01:32 | | 2.00 | 1.99 | -1.55% |
| LX | 2023-11-06 12:01:15 | | 2.04 | 2.03 | 0.52% |
| LX | 2023-11-06 13:01:30 | | 2.06 | 2.05 | 1.04% |
| LX | 2023-11-06 14:01:35 | | 2.05 | 2.04 | 0.52% |
| LX | 2023-11-06 15:01:31 | | 2.02 | 2.01 | -1.04% |
| LX | 2023-11-06 16:01:23 | | 2.02 | 2.01 | -0.52% |
| LX | 2023-11-06 17:01:21 | | 2.05 | 1.98 | 0.00% |
| LX | 2023-11-06 19:01:12 | | 2.05 | 1.99 | 0.00% |
| LX | 2023-11-06 21:06:39 | | 0.00 | 0.00 | 0.00% |
| LX | 2023-11-06 22:01:15 | | 2.05 | 1.99 | 0.00% |
2023-11-07
|
| LX | 2023-11-07 05:01:21 | | 2.18 | 0.00 | 0.00% |
| LX | 2023-11-07 06:01:21 | | 2.18 | 1.79 | 0.00% |
| LX | 2023-11-07 08:01:27 | | 2.17 | 1.88 | 0.00% |
| LX | 2023-11-07 09:01:32 | | 2.17 | 1.97 | 0.00% |
| LX | 2023-11-07 10:01:24 | | 2.07 | 1.99 | 0.00% |
| LX | 2023-11-07 11:01:34 | | 2.00 | 1.99 | -1.48% |
| LX | 2023-11-07 13:01:16 | | 1.98 | 1.97 | -2.46% |
| LX | 2023-11-07 14:01:26 | | 1.99 | 1.98 | -2.46% |
| LX | 2023-11-07 15:01:21 | | 1.98 | 1.97 | -2.46% |
| LX | 2023-11-07 16:01:19 | | 1.99 | 1.98 | -2.46% |
| LX | 2023-11-07 17:01:22 | | 2.05 | 1.93 | -2.46% |
| LX | 2023-11-07 21:06:20 | | 0.00 | 0.00 | -2.46% |
| LX | 2023-11-07 22:01:22 | | 2.05 | 1.93 | -2.46% |
2023-11-08
|
| LX | 2023-11-08 05:01:22 | | 2.50 | 0.00 | -2.46% |
| LX | 2023-11-08 06:01:33 | | 2.22 | 1.79 | -2.46% |
| LX | 2023-11-08 07:01:31 | | 2.22 | 1.90 | -2.46% |
| LX | 2023-11-08 08:01:41 | | 2.14 | 1.90 | -2.46% |
| LX | 2023-11-08 09:01:25 | | 2.03 | 1.98 | -2.46% |
| LX | 2023-11-08 10:01:18 | | 1.99 | 1.98 | 0.49% |
| LX | 2023-11-08 12:01:20 | | 2.00 | 1.98 | 0.49% |
| LX | 2023-11-08 13:01:22 | | 1.99 | 1.98 | 0.00% |
| LX | 2023-11-08 14:01:21 | | 1.99 | 1.98 | 0.49% |
| LX | 2023-11-08 15:01:20 | | 2.00 | 1.99 | 0.49% |
| LX | 2023-11-08 16:01:24 | | 1.95 | 1.93 | -1.97% |
| LX | 2023-11-08 17:01:10 | | 2.01 | 1.94 | -0.49% |
| LX | 2023-11-08 18:01:14 | | 2.01 | 1.94 | -0.51% |
| LX | 2023-11-08 21:05:14 | | 0.00 | 0.00 | -0.51% |
| LX | 2023-11-08 22:01:17 | | 2.01 | 1.94 | -0.51% |
2023-11-09
|
| LX | 2023-11-09 05:01:27 | | 2.18 | 0.00 | -0.51% |
| LX | 2023-11-09 06:01:37 | | 2.18 | 1.75 | -0.51% |
| LX | 2023-11-09 08:01:25 | | 2.13 | 1.98 | -0.51% |
| LX | 2023-11-09 10:01:29 | | 2.04 | 1.98 | 0.51% |
| LX | 2023-11-09 11:01:24 | | 2.00 | 1.99 | 1.52% |
| LX | 2023-11-09 12:01:24 | | 1.99 | 1.98 | 1.01% |
| LX | 2023-11-09 15:01:15 | | 1.96 | 1.95 | -0.51% |
| LX | 2023-11-09 16:01:28 | | 1.94 | 1.93 | -1.52% |
| LX | 2023-11-09 17:02:59 | | 1.99 | 1.90 | -3.03% |
| LX | 2023-11-09 18:01:09 | | 1.99 | 1.90 | -3.05% |
| LX | 2023-11-09 20:01:14 | | 1.99 | 1.92 | -3.05% |
| LX | 2023-11-09 21:06:43 | | 0.00 | 0.00 | -3.05% |
| LX | 2023-11-09 22:01:18 | | 1.99 | 1.92 | -3.05% |
2023-11-10
|
| LX | 2023-11-10 05:01:24 | | 2.18 | 0.00 | -3.05% |
| LX | 2023-11-10 06:01:26 | | 1.93 | 1.83 | -3.05% |
| LX | 2023-11-10 07:01:26 | | 1.93 | 1.85 | -3.05% |
| LX | 2023-11-10 08:01:30 | | 1.93 | 1.86 | -3.05% |
| LX | 2023-11-10 09:01:18 | | 1.92 | 1.91 | -3.05% |
| LX | 2023-11-10 10:01:19 | | 2.03 | 1.95 | 2.03% |
| LX | 2023-11-10 11:01:13 | | 1.93 | 1.92 | 1.02% |
| LX | 2023-11-10 12:01:30 | | 1.95 | 1.94 | 2.03% |
| LX | 2023-11-10 14:01:10 | | 1.96 | 1.95 | 2.54% |
| LX | 2023-11-10 15:01:21 | | 1.97 | 1.96 | 3.05% |
| LX | 2023-11-10 16:01:29 | | 1.96 | 1.95 | 2.54% |
| LX | 2023-11-10 17:01:09 | | 2.00 | 1.95 | 3.05% |
| LX | 2023-11-10 18:01:28 | | 2.00 | 1.95 | 3.14% |
| LX | 2023-11-10 21:06:26 | | 0.00 | 0.00 | 3.14% |
| LX | 2023-11-10 22:01:29 | | 2.00 | 1.95 | 3.14% |
2023-11-13
|
| LX | 2023-11-13 00:03:25 | | 0.00 | 0.00 | 3.14% |
| LX | 2023-11-13 05:01:13 | | 2.39 | 0.00 | 3.14% |
| LX | 2023-11-13 06:01:26 | | 2.22 | 1.94 | 3.14% |
| LX | 2023-11-13 07:01:26 | | 2.22 | 1.90 | 3.14% |
| LX | 2023-11-13 08:01:29 | | 2.13 | 1.93 | 3.14% |
| LX | 2023-11-13 09:01:13 | | 1.98 | 1.96 | 3.14% |
| LX | 2023-11-13 11:01:33 | | 2.00 | 1.99 | 1.57% |
| LX | 2023-11-13 12:01:18 | | 2.01 | 2.00 | 1.57% |
| LX | 2023-11-13 13:01:29 | | 2.05 | 2.04 | 3.66% |
| LX | 2023-11-13 14:01:23 | | 2.04 | 2.03 | 3.66% |
| LX | 2023-11-13 16:01:34 | | 2.05 | 2.04 | 3.66% |
| LX | 2023-11-13 17:01:20 | | 2.05 | 1.97 | 3.14% |
| LX | 2023-11-13 18:01:53 | | 2.05 | 1.97 | 3.05% |
| LX | 2023-11-13 21:05:28 | | 0.00 | 0.00 | 3.05% |
2023-11-14
|
| LX | 2023-11-14 05:01:19 | | 2.29 | 0.00 | 3.05% |
| LX | 2023-11-14 06:01:28 | | 2.25 | 1.77 | 3.05% |
| LX | 2023-11-14 07:01:17 | | 2.20 | 1.82 | 3.05% |
| LX | 2023-11-14 08:01:20 | | 2.16 | 1.89 | 3.05% |
| LX | 2023-11-14 09:01:28 | | 2.06 | 1.95 | 3.05% |
| LX | 2023-11-14 10:01:12 | | 2.07 | 2.06 | 3.05% |
| LX | 2023-11-14 11:01:19 | | 2.05 | 2.04 | 1.02% |
| LX | 2023-11-14 12:01:29 | | 2.00 | 1.99 | -1.52% |
| LX | 2023-11-14 13:01:21 | | 1.99 | 1.98 | -2.03% |
| LX | 2023-11-14 13:08:23
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1623590/000175392623001489/0001753926-23-001489-index.htm
10-Q - Fintech Scion Ltd (0001623590) (Filer) |
| LX | 2023-11-14 13:22:16
| LexinFintech: Potential Revenue Miss Is A Key Risk (Rating Downgrade) |
| LX | 2023-11-14 14:01:21 | | 2.00 | 1.99 | -1.52% |
| LX | 2023-11-14 15:01:13 | | 1.98 | 1.97 | -2.54% |
| LX | 2023-11-14 17:01:22 | | 2.03 | 1.96 | -3.05% |
| LX | 2023-11-14 18:01:17 | | 2.03 | 1.96 | -2.96% |
2023-11-17
|
| LX | 2023-11-17 18:00:59 | | 2.04 | 1.96 | 5.73% |
| LX | 2023-11-17 22:01:04 | | 0.00 | 0.00 | 5.73% |
2023-11-20
|
| LX | 2023-11-20 05:01:14 | | 2.29 | 0.00 | 5.73% |
| LX | 2023-11-20 06:01:13 | | 2.22 | 2.00 | -1.56% |
| LX | 2023-11-20 07:01:06 | | 2.22 | 2.01 | -1.56% |
| LX | 2023-11-20 08:01:15 | | 2.22 | 2.03 | -1.56% |
| LX | 2023-11-20 09:01:19 | | 2.05 | 2.04 | -1.56% |
| LX | 2023-11-20 11:01:20 | | 2.07 | 2.06 | 1.56% |
| LX | 2023-11-20 12:01:27 | | 2.06 | 2.05 | 1.04% |
| LX | 2023-11-20 13:01:15 | | 2.13 | 2.12 | 4.69% |
| LX | 2023-11-20 14:01:22 | | 2.10 | 2.09 | 3.65% |
| LX | 2023-11-20 15:01:22 | | 2.12 | 2.11 | 4.69% |
| LX | 2023-11-20 17:01:32 | | 2.15 | 2.10 | 3.65% |
| LX | 2023-11-20 18:01:26 | | 2.15 | 2.10 | 3.45% |
| LX | 2023-11-20 20:01:21 | | 2.15 | 2.08 | 3.45% |
| LX | 2023-11-20 21:06:43 | | 0.00 | 0.00 | 3.45% |
2023-11-21
|
| LX | 2023-11-21 05:01:19 | | 2.29 | 0.00 | 3.45% |
| LX | 2023-11-21 06:01:13 | | 2.29 | 1.92 | 3.45% |
| LX | 2023-11-21 07:01:23 | | 2.15 | 1.92 | 3.45% |
| LX | 2023-11-21 09:01:17 | | 2.10 | 2.09 | 0.00% |
| LX | 2023-11-21 10:01:19 | | 2.09 | 1.97 | -0.99% |
| LX | 2023-11-21 11:01:11 | | 2.08 | 2.07 | -1.48% |
| LX | 2023-11-21 12:01:24 | | 2.06 | 2.05 | -1.97% |
| LX | 2023-11-21 17:01:11 | | 2.10 | 2.03 | -2.46% |
| LX | 2023-11-21 18:01:17 | | 2.10 | 2.03 | -2.38% |
| LX | 2023-11-21 20:01:13 | | 2.10 | 2.05 | -2.38% |
| LX | 2023-11-21 21:07:09 | | 0.00 | 0.00 | -2.38% |
2023-11-22
|
| LX | 2023-11-22 05:01:15 | | 2.76 | 1.80 | -2.38% |
| LX | 2023-11-22 06:01:22 | | 2.36 | 2.02 | -2.38% |
| LX | 2023-11-22 07:01:10 | | 2.12 | 2.06 | -2.38% |
| LX | 2023-11-22 08:01:36 | | 2.12 | 2.05 | -2.38% |
| LX | 2023-11-22 09:01:20 | | 2.10 | 2.08 | 2.38% |
| LX | 2023-11-22 10:01:35 | | 2.06 | 2.05 | 0.48% |
| LX | 2023-11-22 11:01:24 | | 2.00 | 1.99 | -2.86% |
| LX | 2023-11-22 12:01:45 | | 2.02 | 2.01 | -1.90% |
| LX | 2023-11-22 13:01:19 | | 2.02 | 2.01 | -1.43% |
| LX | 2023-11-22 14:01:19 | | 2.01 | 2.00 | -1.90% |
| LX | 2023-11-22 15:01:25 | | 2.02 | 2.01 | -1.43% |
| LX | 2023-11-22 16:01:19 | | 2.06 | 2.05 | 0.48% |
| LX | 2023-11-22 17:01:20 | | 2.08 | 2.02 | -0.48% |
| LX | 2023-11-22 18:01:14 | | 2.08 | 2.04 | -0.49% |
| LX | 2023-11-22 20:01:13 | | 2.12 | 2.04 | 1.46% |
| LX | 2023-11-22 21:06:05 | | 0.00 | 0.00 | 3.41% |
2023-11-23
|
| LX | 2023-11-23 05:20:10
| LexinFintech Holdings Ltd. (LX) Q3 2023 Earnings Call Transcript |
| LX | 2023-11-23 19:01:55 | | 2.12 | 2.04 | 1.46% |
| LX | 2023-11-23 22:03:53 | | 0.00 | 0.00 | 3.41% |
2023-11-24
|
| LX | 2023-11-24 05:01:16 | | 2.30 | 2.04 | 3.41% |
| LX | 2023-11-24 06:01:24 | | 2.20 | 2.08 | 2.44% |
| LX | 2023-11-24 07:01:20 | | 2.20 | 2.08 | 3.41% |
| LX | 2023-11-24 07:04:54
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1708259/000095017023065942/0000950170-23-065942-index.htm
6-K - LexinFintech Holdings Ltd. (0001708259) (Filer) |
| LX | 2023-11-24 08:01:20 | | 2.20 | 2.10 | 2.93% |
| LX | 2023-11-24 09:01:13 | | 2.20 | 2.11 | 2.93% |
| LX | 2023-11-24 10:01:20 | | 2.14 | 2.13 | 4.88% |
| LX | 2023-11-24 11:01:11 | | 1.98 | 1.97 | -2.93% |
| LX | 2023-11-24 12:01:12 | | 2.02 | 2.01 | -1.46% |
| LX | 2023-11-24 13:01:12 | | 2.03 | 2.02 | -0.98% |
| LX | 2023-11-24 14:01:34 | | 2.01 | 2.00 | -1.46% |
| LX | 2023-11-24 15:01:17 | | 2.05 | 2.00 | -0.49% |
| LX | 2023-11-24 17:01:11 | | 2.05 | 2.00 | 0.49% |
| LX | 2023-11-24 18:01:11 | | 0.00 | 0.00 | 0.49% |
2023-11-27
|
| LX | 2023-11-27 05:01:27 | | 2.18 | 1.80 | 0.49% |
| LX | 2023-11-27 06:01:35 | | 2.07 | 1.86 | 0.49% |
| LX | 2023-11-27 07:01:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756699/000095017023066015/0000950170-23-066015-index.htm
6-K - UP Fintech Holding Ltd (0001756699) (Filer) |
| LX | 2023-11-27 07:01:10 | | 2.07 | 1.90 | 0.49% |
| LX | 2023-11-27 09:01:21 | | 2.03 | 2.02 | 0.98% |
| LX | 2023-11-27 10:03:05 | | 2.02 | 2.01 | 0.49% |
| LX | 2023-11-27 11:01:07 | | 2.00 | 1.99 | -0.49% |
| LX | 2023-11-27 13:01:09 | | 1.98 | 1.97 | -1.47% |
| LX | 2023-11-27 14:01:21 | | 1.97 | 1.96 | -1.96% |
| LX | 2023-11-27 15:01:14 | | 1.95 | 1.94 | -2.94% |
| LX | 2023-11-27 16:01:36 | | 1.94 | 1.93 | -3.43% |
| LX | 2023-11-27 17:01:08 | | 1.96 | 1.86 | -4.90% |
| LX | 2023-11-27 18:01:15 | | 1.96 | 1.90 | -4.98% |
| LX | 2023-11-27 19:01:06 | | 1.96 | 1.86 | -4.98% |
| LX | 2023-11-27 20:01:13 | | 1.96 | 1.91 | -4.98% |
| LX | 2023-11-27 21:08:14 | | 0.00 | 0.00 | -4.98% |
| LX | 2023-11-27 22:04:24 | | 1.96 | 1.91 | -4.98% |
2023-11-28
|
| LX | 2023-11-28 05:01:12 | | 2.18 | 1.86 | -4.98% |
| LX | 2023-11-28 06:01:21 | | 2.17 | 1.91 | -4.98% |
| LX | 2023-11-28 07:01:17 | | 2.10 | 1.91 | -4.98% |
| LX | 2023-11-28 08:01:45 | | 1.95 | 1.86 | 0.00% |
| LX | 2023-11-28 09:01:08 | | 1.88 | 1.87 | -1.49% |
| LX | 2023-11-28 10:01:20 | | 1.85 | 1.81 | -4.48% |
| LX | 2023-11-28 11:01:12 | | 1.91 | 1.90 | 0.00% |
| LX | 2023-11-28 12:01:19 | | 1.92 | 1.91 | 0.50% |
| LX | 2023-11-28 13:01:15 | | 1.91 | 1.90 | -0.50% |
| LX | 2023-11-28 14:01:27 | | 1.90 | 1.89 | -0.50% |
| LX | 2023-11-28 17:01:16 | | 1.90 | 1.88 | -1.49% |
| LX | 2023-11-28 18:01:12 | | 1.90 | 1.88 | -1.57% |
| LX | 2023-11-28 21:06:43 | | 0.00 | 0.00 | -1.57% |
| LX | 2023-11-28 22:04:14 | | 1.90 | 1.88 | -1.57% |
2023-11-29
|
| LX | 2023-11-29 05:01:13 | | 1.89 | 1.80 | -1.57% |
| LX | 2023-11-29 09:01:11 | | 1.87 | 1.86 | -1.05% |
| LX | 2023-11-29 10:01:26 | | 1.87 | 1.82 | -1.05% |
| LX | 2023-11-29 11:01:24 | | 1.90 | 1.89 | 0.52% |
| LX | 2023-11-29 12:01:43 | | 1.85 | 1.84 | -1.57% |
| LX | 2023-11-29 13:01:13 | | 1.84 | 1.83 | -2.09% |
| LX | 2023-11-29 14:01:28 | | 1.83 | 1.82 | -3.14% |
| LX | 2023-11-29 15:01:19 | | 1.82 | 1.81 | -3.14% |
| LX | 2023-11-29 16:01:21 | | 1.80 | 1.79 | -4.19% |
| LX | 2023-11-29 17:01:22 | | 1.80 | 1.78 | -4.71% |
| LX | 2023-11-29 18:01:21 | | 1.80 | 1.79 | -4.79% |
| LX | 2023-11-29 19:01:11 | | 1.88 | 1.79 | -4.79% |
| LX | 2023-11-29 20:01:17 | | 1.80 | 1.79 | -4.79% |
| LX | 2023-11-29 21:06:08 | | 0.00 | 0.00 | -4.79% |
| LX | 2023-11-29 22:03:28 | | 1.80 | 1.79 | -4.79% |
2023-11-30
|
| LX | 2023-11-30 05:01:12 | | 2.16 | 1.60 | -4.79% |
| LX | 2023-11-30 06:01:37 | | 2.00 | 1.79 | -4.79% |
| LX | 2023-11-30 07:01:27 | | 2.00 | 1.78 | -4.79% |
| LX | 2023-11-30 09:01:16 | | 1.82 | 1.81 | -4.79% |
| LX | 2023-11-30 11:01:22 | | 1.82 | 1.81 | 1.60% |
| LX | 2023-11-30 12:01:23 | | 1.82 | 1.81 | 1.06% |
| LX | 2023-11-30 13:01:09 | | 1.79 | 1.78 | -0.53% |
| LX | 2023-11-30 16:01:26 | | 1.77 | 1.76 | -1.60% |
| LX | 2023-11-30 17:01:12 | | 1.97 | 1.77 | -0.53% |
| LX | 2023-11-30 18:01:05 | | 1.97 | 1.78 | -0.56% |
| LX | 2023-11-30 21:05:12 | | 0.00 | 0.00 | -0.56% |
| LX | 2023-11-30 22:03:32 | | 1.97 | 1.78 | -0.56% |
2023-12-01
|
| LX | 2023-12-01 05:01:29 | | 2.16 | 0.00 | -0.56% |
| LX | 2023-12-01 06:01:12 | | 1.97 | 1.63 | -0.56% |
| LX | 2023-12-01 07:01:12 | | 1.97 | 1.68 | -0.56% |
| LX | 2023-12-01 09:01:12 | | 1.81 | 1.80 | 1.12% |
| LX | 2023-12-01 10:01:40 | | 1.80 | 1.79 | 0.56% |
| LX | 2023-12-01 11:01:10 | | 1.78 | 1.77 | 0.00% |
| LX | 2023-12-01 12:01:40 | | 1.80 | 1.79 | 0.56% |
| LX | 2023-12-01 13:01:18 | | 1.85 | 1.84 | 3.91% |
| LX | 2023-12-01 14:01:28 | | 1.87 | 1.86 | 5.03% |
| LX | 2023-12-01 15:01:14 | | 1.87 | 1.86 | 4.47% |
| LX | 2023-12-01 16:01:27 | | 1.87 | 1.86 | 5.03% |
| LX | 2023-12-01 17:01:08 | | 1.92 | 1.86 | 4.47% |
| LX | 2023-12-01 18:01:22 | | 1.92 | 1.86 | 4.49% |
| LX | 2023-12-01 19:01:11 | | 1.92 | 1.80 | 4.49% |
| LX | 2023-12-01 21:06:07 | | 0.00 | 0.00 | 4.49% |
| LX | 2023-12-01 22:03:55 | | 1.92 | 1.80 | 4.49% |
2023-12-04
|
| LX | 2023-12-04 00:06:13 | | 0.00 | 0.00 | 4.49% |
| LX | 2023-12-04 05:01:15 | | 2.00 | 1.80 | 4.49% |
| LX | 2023-12-04 07:28:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1708259/000095017023067466/0000950170-23-067466-index.htm
6-K - LexinFintech Holdings Ltd. (0001708259) (Filer) |
| LX | 2023-12-04 08:01:27 | | 2.00 | 1.86 | 4.49% |
| LX | 2023-12-04 09:01:09 | | 1.91 | 1.88 | 2.25% |
| LX | 2023-12-04 10:01:25 | | 1.89 | 1.88 | 1.69% |
| LX | 2023-12-04 11:01:08 | | 1.83 | 1.82 | -2.25% |
