| LX | 1970-01-01 03:00:00 | 8.50 | 7.59 | 2.67% |
| LX | 2020-11-12 15:01:25 | 8.50 | 7.59 | 2.67% |
| LX | 2020-11-12 16:01:25 | 8.30 | 7.46 | 2.67% |
| LX | 2020-11-12 17:01:28 | 7.78 | 7.75 | 1.17% |
| LX | 2020-11-12 18:01:27 | 7.92 | 7.90 | 2.73% |
| LX | 2020-11-12 19:01:26 | 7.91 | 7.88 | 2.60% |
| LX | 2020-11-12 20:01:26 | 7.88 | 7.86 | 2.21% |
| LX | 2020-11-12 21:01:25 | 7.88 | 7.87 | 2.21% |
| LX | 2020-11-12 22:01:26 | 7.74 | 7.73 | 0.39% |
| LX | 2020-11-12 23:01:25 | 7.97 | 7.59 | 0.13% |
| LX | 2020-11-13 01:07:25 | 7.98 | 7.71 | 0.13% |
| LX | 2020-11-13 02:01:25 | 7.98 | 7.71 | 0.13% |
| LX | 2020-11-13 03:01:25 | 7.71 | 7.59 | 0.13% |
| LX | 2020-11-13 04:01:25 | 7.71 | 7.59 | 0.13% |
| LX | 2020-11-13 05:01:25 | 7.71 | 7.59 | 0.13% |
| LX | 2020-11-13 06:01:26 | 7.71 | 7.59 | 0.13% |
| LX | 2020-11-13 07:01:25 | 7.71 | 7.59 | 0.13% |
| LX | 2020-11-13 08:01:26 | 7.71 | 7.59 | 0.13% |
| LX | 2020-11-13 09:01:26 | 7.71 | 7.59 | 0.13% |
| LX | 2020-11-13 10:01:26 | 7.71 | 7.59 | 0.13% |
| LX | 2020-11-13 11:01:25 | 7.71 | 7.59 | 0.13% |
| LX | 2020-11-13 12:01:26 | 7.71 | 7.59 | 0.13% |
| LX | 2020-11-13 13:01:26 | 7.71 | 7.59 | 0.13% |
| LX | 2020-11-13 14:01:25 | 7.71 | 7.59 | 0.13% |
| LX | 2020-11-13 15:01:26 | 8.10 | 7.83 | 1.82% |
| LX | 2020-11-13 16:01:25 | 8.00 | 7.71 | 1.95% |
| LX | 2020-11-13 17:01:36 | 8.09 | 8.06 | 4.80% |
| LX | 2020-11-13 18:01:27 | 8.04 | 8.01 | 4.02% |
| LX | 2020-11-13 19:01:25 | 8.09 | 8.08 | 4.80% |
| LX | 2020-11-13 20:01:25 | 8.02 | 8.00 | 3.89% |
| LX | 2020-11-13 21:01:26 | 8.01 | 8.00 | 3.89% |
| LX | 2020-11-13 22:01:27 | 8.01 | 8.00 | 3.89% |
| LX | 2020-11-13 23:01:26 | 8.10 | 7.91 | 4.80% |
| LX | 2020-11-14 01:06:39 | 8.10 | 7.90 | 2.67% |
| LX | 2020-11-14 02:01:25 | 8.08 | 8.00 | 2.67% |
| LX | 2020-11-14 03:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-14 04:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-14 05:01:27 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-14 06:01:26 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-14 07:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-14 08:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-14 09:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-14 10:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-14 11:01:26 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-14 12:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-14 13:01:26 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-14 14:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-14 15:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-14 16:01:26 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-14 17:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-14 18:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-14 19:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-14 20:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-14 21:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-14 22:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-14 23:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 01:09:48 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 02:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 03:01:24 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 04:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 05:01:24 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 06:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 07:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 08:01:26 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 09:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 10:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 11:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 12:01:26 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 13:01:26 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 14:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 15:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 16:01:26 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 17:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 18:01:27 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 19:01:27 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 20:01:27 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 21:01:26 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 22:01:26 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-15 23:01:32 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-16 01:08:10 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-16 02:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-16 03:01:24 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-16 04:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-16 05:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-16 06:01:26 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-16 07:01:26 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-16 08:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-16 09:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-16 10:01:25 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-16 11:01:27 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-16 12:01:26 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-16 13:01:26 | 8.08 | 8.00 | 1.78% |
| LX | 2020-11-16 14:01:26 | 9.00 | 8.09 | 1.78% |
| LX | 2020-11-16 15:01:26 | 8.49 | 8.16 | 1.78% |
| LX | 2020-11-16 16:01:29 | 8.29 | 8.16 | 5.34% |
| LX | 2020-11-16 17:01:32 | 8.01 | 8.00 | -1.75% |
| LX | 2020-11-16 18:01:27 | 7.83 | 7.82 | -2.00% |
| LX | 2020-11-16 19:01:27 | 7.78 | 7.75 | -3.12% |
| LX | 2020-11-16 20:01:26 | 7.75 | 7.74 | -3.37% |
| LX | 2020-11-16 21:01:27 | 7.78 | 7.76 | -2.87% |
| LX | 2020-11-16 22:01:27 | 7.77 | 7.75 | -3.00% |
| LX | 2020-11-16 23:01:26 | 7.90 | 7.75 | -2.50% |
| LX | 2020-11-17 01:06:08 | 7.90 | 7.83 | -5.55% |
| LX | 2020-11-17 02:01:25 | 7.90 | 7.83 | -5.19% |
| LX | 2020-11-17 03:01:25 | 7.87 | 7.83 | -4.70% |
| LX | 2020-11-17 04:01:26 | 7.87 | 7.83 | -4.70% |
| LX | 2020-11-17 05:01:25 | 7.87 | 7.83 | -4.70% |
| LX | 2020-11-17 06:01:26 | 7.87 | 7.83 | -4.70% |
| LX | 2020-11-17 07:01:26 | 7.87 | 7.83 | -4.70% |
| LX | 2020-11-17 08:01:26 | 7.87 | 7.83 | -4.70% |
| LX | 2020-11-17 09:01:27 | 7.87 | 7.83 | -4.70% |
| LX | 2020-11-17 10:01:27 | 7.87 | 7.83 | -4.70% |
| LX | 2020-11-17 11:01:25 | 7.87 | 7.83 | -4.70% |
| LX | 2020-11-17 12:01:27 | 7.87 | 7.83 | -4.70% |
| LX | 2020-11-17 13:01:28 | 7.87 | 7.83 | -4.70% |
| LX | 2020-11-17 14:01:26 | 7.87 | 7.38 | -4.70% |
| LX | 2020-11-17 15:01:27 | 8.20 | 0.01 | -4.70% |
| LX | 2020-11-17 16:01:27 | 8.10 | 7.80 | -4.70% |
| LX | 2020-11-17 17:03:12 | 7.84 | 7.82 | -1.52% |
| LX | 2020-11-17 18:01:27 | 7.88 | 7.86 | 0.51% |
| LX | 2020-11-17 19:01:27 | 7.87 | 7.86 | 1.27% |
| LX | 2020-11-17 20:01:26 | 7.94 | 7.92 | -0.25% |
| LX | 2020-11-17 21:01:27 | 8.02 | 8.00 | -0.76% |
| LX | 2020-11-17 22:01:27 | 7.88 | 7.87 | -0.63% |
| LX | 2020-11-17 23:01:27 | 7.86 | 7.84 | -0.76% |
| LX | 2020-11-18 01:05:24 | 7.91 | 7.74 | -0.63% |
| LX | 2020-11-18 03:01:25 | 7.85 | 7.74 | -0.63% |
| LX | 2020-11-18 04:01:25 | 7.85 | 7.74 | -0.63% |
| LX | 2020-11-18 05:01:26 | 7.85 | 7.74 | -0.63% |
| LX | 2020-11-18 06:01:25 | 7.85 | 7.74 | -0.63% |
| LX | 2020-11-18 07:01:27 | 7.85 | 7.74 | -0.63% |
| LX | 2020-11-18 08:01:26 | 7.85 | 7.74 | -0.63% |
| LX | 2020-11-18 09:01:25 | 7.85 | 7.74 | -0.63% |
| LX | 2020-11-18 10:01:26 | 7.85 | 7.74 | -0.63% |
| LX | 2020-11-18 11:01:26 | 7.85 | 7.74 | -0.63% |
| LX | 2020-11-18 12:01:27 | 7.85 | 7.74 | -0.63% |
| LX | 2020-11-18 13:01:27 | 7.85 | 7.74 | -0.63% |
| LX | 2020-11-18 14:01:27 | 7.85 | 7.74 | -0.63% |
| LX | 2020-11-18 15:01:27 | 8.76 | 7.74 | -0.63% |
| LX | 2020-11-18 16:01:28 | 8.11 | 7.60 | -0.63% |
| LX | 2020-11-18 17:02:28 | 7.94 | 7.92 | 0.76% |
| LX | 2020-11-18 18:01:28 | 7.99 | 7.97 | 1.91% |
| LX | 2020-11-18 19:01:27 | 8.02 | 8.01 | 2.04% |
| LX | 2020-11-18 20:01:27 | 7.97 | 7.96 | 1.53% |
| LX | 2020-11-18 21:01:26 | 7.83 | 7.82 | -0.38% |
| LX | 2020-11-18 22:01:27 | 7.78 | 7.77 | -1.02% |
| LX | 2020-11-18 23:01:27 | 7.68 | 7.67 | -2.17% |
| LX | 2020-11-19 01:05:30 | 8.04 | 7.66 | -2.17% |
| LX | 2020-11-19 02:01:25 | 8.00 | 7.70 | -2.17% |
| LX | 2020-11-19 03:01:27 | 7.95 | 7.94 | -2.17% |
| LX | 2020-11-19 04:01:26 | 8.02 | 8.01 | -2.17% |
| LX | 2020-11-19 05:01:26 | 7.96 | 7.95 | -2.17% |
| LX | 2020-11-19 06:01:26 | 7.96 | 7.95 | -2.17% |
| LX | 2020-11-19 07:01:27 | 7.99 | 7.98 | -2.17% |
| LX | 2020-11-19 08:01:25 | 7.84 | 7.83 | -2.17% |
| LX | 2020-11-19 09:01:26 | 7.76 | 7.75 | -2.17% |
| LX | 2020-11-19 10:01:26 | 7.75 | 7.74 | -2.17% |
| LX | 2020-11-19 11:01:28 | 7.75 | 7.74 | -2.17% |
| LX | 2020-11-19 12:01:27 | 7.75 | 7.74 | -2.17% |
| LX | 2020-11-19 13:01:25 | 7.75 | 7.74 | -2.17% |
| LX | 2020-11-19 14:01:28 | 8.60 | 7.74 | -2.17% |
| LX | 2020-11-19 15:01:27 | 8.60 | 7.74 | -2.17% |
| LX | 2020-11-19 16:01:27 | 8.11 | 7.68 | -2.17% |
| LX | 2020-11-19 17:02:35 | 7.92 | 7.89 | 2.86% |
| LX | 2020-11-19 18:01:28 | 7.82 | 7.80 | 1.95% |
| LX | 2020-11-19 19:01:41 | 7.79 | 7.77 | 1.17% |
| LX | 2020-11-19 20:01:27 | 7.77 | 7.76 | 1.04% |
| LX | 2020-11-19 21:01:27 | 7.80 | 7.79 | 1.43% |
| LX | 2020-11-19 22:01:26 | 7.82 | 7.81 | 1.82% |
| LX | 2020-11-19 23:01:26 | 7.82 | 7.81 | 1.82% |
| LX | 2020-11-20 01:06:11 | 7.97 | 7.75 | 1.56% |
| LX | 2020-11-20 02:01:26 | 7.95 | 7.75 | 3.52% |
| LX | 2020-11-20 03:01:26 | 7.95 | 6.48 | 3.52% |
| LX | 2020-11-20 04:01:25 | 7.95 | 6.48 | 3.52% |
| LX | 2020-11-20 05:01:25 | 7.95 | 6.48 | 3.52% |
| LX | 2020-11-20 06:01:25 | 7.95 | 6.48 | 3.52% |
| LX | 2020-11-20 07:01:25 | 7.95 | 6.48 | 3.52% |
| LX | 2020-11-20 08:01:26 | 7.95 | 6.48 | 3.52% |
| LX | 2020-11-20 09:01:28 | 7.95 | 6.48 | 3.52% |
| LX | 2020-11-20 10:01:28 | 7.95 | 6.48 | 3.52% |
| LX | 2020-11-20 11:01:25 | 7.95 | 6.48 | 3.52% |
| LX | 2020-11-20 12:01:27 | 7.95 | 6.48 | 3.52% |
| LX | 2020-11-20 13:01:28 | 7.95 | 6.48 | 3.52% |
| LX | 2020-11-20 14:01:26 | 7.95 | 6.48 | 3.52% |
| LX | 2020-11-20 15:01:27 | 10.88 | 7.88 | 3.52% |
| LX | 2020-11-20 16:01:27 | 7.95 | 7.80 | 1.56% |
| LX | 2020-11-20 17:01:41 | 8.24 | 8.22 | 5.51% |
| LX | 2020-11-20 18:01:28 | 8.07 | 8.06 | 3.33% |
| LX | 2020-11-20 19:01:27 | 7.96 | 7.94 | 1.79% |
| LX | 2020-11-20 20:01:25 | 7.84 | 7.82 | 0.38% |
| LX | 2020-11-20 21:01:28 | 7.82 | 7.81 | 0.26% |
| LX | 2020-11-20 22:01:27 | 7.92 | 7.91 | 1.41% |
| LX | 2020-11-20 23:01:25 | 7.89 | 7.88 | 1.03% |
| LX | 2020-11-21 01:05:38 | 7.96 | 7.90 | -0.13% |
| LX | 2020-11-21 02:01:25 | 7.96 | 7.90 | -0.13% |
| LX | 2020-11-21 03:01:25 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-21 04:01:26 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-21 05:01:25 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-21 06:01:25 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-21 07:01:27 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-21 08:01:26 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-21 09:01:24 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-21 10:01:26 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-21 11:01:26 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-21 12:01:26 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-21 13:01:26 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-21 14:01:26 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-21 15:01:26 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-21 16:01:26 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-21 17:01:25 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-21 18:01:26 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-21 19:01:27 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-21 20:01:27 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-21 21:01:27 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-21 22:01:26 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-21 23:01:25 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 01:07:46 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 02:01:25 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 03:01:24 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 04:01:24 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 05:01:24 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 06:01:25 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 07:01:25 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 08:01:25 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 09:01:25 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 10:01:26 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 11:01:25 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 12:01:27 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 13:01:26 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 14:01:26 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 15:01:26 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 16:01:26 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 17:01:26 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 18:01:26 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 19:01:29 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 20:01:25 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 21:01:27 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 22:01:26 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-22 23:01:31 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-23 01:06:57 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-23 02:01:25 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-23 03:01:24 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-23 04:01:25 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-23 05:01:26 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-23 06:01:25 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-23 07:01:27 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-23 08:01:26 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-23 09:01:26 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-23 10:01:27 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-23 11:01:27 | 8.20 | 7.80 | 0.00% |
| LX | 2020-11-23 12:01:28 | 8.42 | 7.95 | 0.00% |
| LX | 2020-11-23 13:01:26 | 8.42 | 7.95 | 0.00% |
| LX | 2020-11-23 14:01:27 | 8.42 | 7.95 | 0.00% |
| LX | 2020-11-23 15:01:28 | 8.07 | 7.96 | 0.63% |
| LX | 2020-11-23 16:01:27 | 8.06 | 8.00 | 2.15% |
| LX | 2020-11-23 17:01:34 | 7.98 | 7.95 | 0.63% |
| LX | 2020-11-23 18:01:29 | 8.01 | 7.99 | 1.27% |
| LX | 2020-11-23 19:01:28 | 8.17 | 8.16 | 3.42% |
| LX | 2020-11-23 20:01:26 | 8.31 | 8.30 | 5.06% |
| LX | 2020-11-23 21:01:27 | 8.31 | 8.30 | 5.06% |
| LX | 2020-11-23 22:01:26 | 8.38 | 8.37 | 5.95% |
| LX | 2020-11-23 23:01:26 | 8.36 | 8.35 | 5.82% |
| LX | 2020-11-24 01:05:40 | 8.39 | 8.35 | 4.88% |
| LX | 2020-11-24 02:01:26 | 8.42 | 8.40 | 5.00% |
| LX | 2020-11-24 03:01:26 | 8.70 | 8.20 | 6.13% |
| LX | 2020-11-24 04:01:26 | 8.70 | 8.20 | 6.13% |
| LX | 2020-11-24 05:01:27 | 8.70 | 8.20 | 6.13% |
| LX | 2020-11-24 06:01:25 | 8.70 | 8.20 | 6.13% |
| LX | 2020-11-24 07:01:27 | 8.70 | 8.20 | 6.13% |
| LX | 2020-11-24 08:01:25 | 8.70 | 8.20 | 6.13% |
| LX | 2020-11-24 09:01:31 | 8.70 | 8.20 | 6.13% |
| LX | 2020-11-24 10:01:27 | 8.70 | 8.20 | 6.13% |
| LX | 2020-11-24 11:01:28 | 8.70 | 8.20 | 6.13% |
| LX | 2020-11-24 12:01:31 | 8.45 | 8.30 | 3.75% |
| LX | 2020-11-24 13:01:27 | 8.49 | 8.48 | 6.13% |
| LX | 2020-11-24 14:01:35 | 8.62 | 8.51 | 6.50% |
| LX | 2020-11-24 15:01:28 | 8.50 | 8.15 | 3.13% |
| LX | 2020-11-24 16:01:31 | 8.35 | 8.30 | 4.25% |
| LX | 2020-11-24 17:02:34 | 7.50 | 7.48 | -9.99% |
| LX | 2020-11-24 18:01:30 | 7.22 | 7.21 | -13.12% |
| LX | 2020-11-24 19:02:28 | 7.25 | 7.24 | -12.76% |
| LX | 2020-11-24 20:01:26 | 7.48 | 7.46 | -10.11% |
| LX | 2020-11-24 21:01:26 | 7.23 | 7.22 | -13.12% |
| LX | 2020-11-24 22:01:27 | 7.29 | 7.28 | -12.39% |
| LX | 2020-11-24 23:01:27 | 7.28 | 7.25 | -12.52% |
| LX | 2020-11-25 01:05:27 | 7.35 | 7.27 | -11.55% |
| LX | 2020-11-25 02:01:25 | 7.39 | 7.35 | -11.55% |
| LX | 2020-11-25 03:01:26 | 7.45 | 7.40 | -10.71% |
| LX | 2020-11-25 04:01:26 | 7.45 | 7.40 | -10.71% |
| LX | 2020-11-25 05:01:27 | 7.45 | 7.40 | -10.71% |
| LX | 2020-11-25 06:01:26 | 7.45 | 7.40 | -10.71% |
| LX | 2020-11-25 07:01:28 | 7.45 | 7.40 | -10.71% |
| LX | 2020-11-25 08:01:25 | 7.45 | 7.40 | -10.71% |
| LX | 2020-11-25 09:01:24 | 7.45 | 7.40 | -10.71% |
| LX | 2020-11-25 10:01:26 | 7.45 | 7.40 | -10.71% |
| LX | 2020-11-25 11:01:26 | 7.45 | 7.40 | -10.71% |
| LX | 2020-11-25 12:01:26 | 7.70 | 7.27 | -10.71% |
| LX | 2020-11-25 13:01:27 | 7.27 | 7.21 | -12.52% |
| LX | 2020-11-25 14:01:27 | 7.29 | 7.21 | -12.64% |
| LX | 2020-11-25 15:01:27 | 7.28 | 7.18 | -13.36% |
| LX | 2020-11-25 16:01:27 | 7.44 | 7.33 | -11.79% |
| LX | 2020-11-25 18:01:30 | 7.12 | 7.11 | -3.65% |
| LX | 2020-11-25 19:01:27 | 7.08 | 7.07 | -4.19% |
| LX | 2020-11-25 20:01:28 | 7.05 | 7.04 | -4.74% |
| LX | 2020-11-25 21:01:27 | 7.05 | 7.04 | -4.74% |
| LX | 2020-11-25 22:01:29 | 7.05 | 7.04 | -4.60% |
| LX | 2020-11-25 23:01:27 | 7.12 | 7.03 | -4.47% |
| LX | 2020-11-26 01:06:39 | 7.11 | 7.06 | -3.92% |
| LX | 2020-11-26 02:01:26 | 7.11 | 7.08 | -4.32% |
| LX | 2020-11-26 03:01:26 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-26 04:01:27 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-26 05:01:28 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-26 06:01:26 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-26 07:01:27 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-26 08:01:26 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-26 09:01:25 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-26 10:01:27 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-26 11:01:27 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-26 12:01:27 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-26 13:01:28 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-26 14:01:27 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-26 15:01:27 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-26 16:01:27 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-26 17:01:26 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-26 18:01:26 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-26 19:01:28 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-26 20:01:27 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-26 21:01:29 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-26 22:01:27 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-26 23:01:27 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-27 01:07:13 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-27 02:01:27 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-27 03:01:27 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-27 04:01:26 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-27 05:01:27 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-27 06:01:27 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-27 07:01:26 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-27 08:01:25 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-27 09:01:25 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-27 10:01:26 | 7.10 | 7.08 | -4.32% |
| LX | 2020-11-27 12:02:21 | 8.10 | 7.07 | -4.32% |
| LX | 2020-11-27 13:01:29 | 7.23 | 7.11 | -4.32% |
| LX | 2020-11-27 14:01:26 | 7.22 | 7.21 | -2.57% |
| LX | 2020-11-27 15:01:26 | 7.27 | 7.21 | -2.16% |
| LX | 2020-11-27 16:01:29 | 7.20 | 7.15 | -2.70% |
| LX | 2020-11-27 17:01:27 | 7.49 | 7.47 | 5.65% |
| LX | 2020-11-27 18:01:55 | 7.59 | 7.57 | 7.06% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83