investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LX: LexinFintech Holdings Ltd. - American Depositary Shares

+ Country: Cayman Islands, Finance



Clear duplicates of prices



2025-06-02
LX 2025-06-02 00:05:520.00 0.00 -0.14%
LX 2025-06-02 04:06:0710.80 3.11 -0.14%
LX 2025-06-02 05:01:447.86 6.46 -0.14%
LX 2025-06-02 06:02:157.86 7.17 -0.14%
LX 2025-06-02 08:02:177.86 7.21 -0.14%
LX 2025-06-02 10:02:177.16 7.13 -1.65%
LX 2025-06-02 11:01:457.19 7.18 -0.69%
LX 2025-06-02 12:02:127.14 7.13 -1.38%
LX 2025-06-02 13:01:417.14 7.13 -1.65%
LX 2025-06-02 14:02:457.15 7.14 -1.24%
LX 2025-06-02 15:01:407.13 7.12 -1.65%
LX 2025-06-02 16:02:168.00 7.05 -2.20%
LX 2025-06-02 17:01:407.86 7.05 -2.21%
LX 2025-06-02 20:02:160.00 0.00 -2.21%
2025-06-03
LX 2025-06-03 04:02:1412.00 7.00 -2.21%
LX 2025-06-03 05:01:427.34 7.00 -2.21%
LX 2025-06-03 08:02:177.34 7.11 1.24%
LX 2025-06-03 09:01:407.29 7.15 1.24%
LX 2025-06-03 10:02:157.05 7.03 -0.55%
LX 2025-06-03 11:01:357.02 7.01 -1.10%
LX 2025-06-03 12:02:167.03 7.01 -0.69%
LX 2025-06-03 13:01:427.10 7.09 0.28%
LX 2025-06-03 14:02:127.07 7.06 -0.14%
LX 2025-06-03 15:01:367.09 7.08 0.00%
LX 2025-06-03 16:02:107.14 7.05 -0.14%
LX 2025-06-03 18:02:127.14 7.05 0.71%
LX 2025-06-03 20:02:100.00 0.00 0.71%
2025-06-04
LX 2025-06-04 04:02:1310.80 0.00 0.71%
LX 2025-06-04 05:01:417.79 6.96 0.71%
LX 2025-06-04 06:02:137.79 7.00 0.00%
LX 2025-06-04 07:01:427.79 7.08 0.00%
LX 2025-06-04 08:02:157.79 7.13 0.00%
LX 2025-06-04 09:01:417.80 7.08 1.83%
LX 2025-06-04 10:02:117.27 7.25 2.96%
LX 2025-06-04 11:01:357.43 7.42 5.08%
LX 2025-06-04 12:02:117.52 7.51 6.49%
LX 2025-06-04 13:01:407.46 7.45 5.36%
LX 2025-06-04 14:02:117.47 7.46 5.64%
LX 2025-06-04 15:01:387.42 7.41 4.94%
LX 2025-06-04 16:02:127.60 7.35 4.94%
LX 2025-06-04 17:01:367.50 7.35 4.95%
LX 2025-06-04 20:02:190.00 0.00 4.95%
2025-06-05
LX 2025-06-05 05:01:417.51 6.75 4.95%
LX 2025-06-05 06:02:157.51 6.90 4.95%
LX 2025-06-05 08:02:137.51 7.45 4.95%
LX 2025-06-05 09:01:387.64 7.30 1.27%
LX 2025-06-05 10:02:177.49 7.48 0.99%
LX 2025-06-05 11:01:357.57 7.56 2.26%
LX 2025-06-05 12:02:177.51 7.50 1.27%
LX 2025-06-05 13:01:397.49 7.48 1.13%
LX 2025-06-05 14:02:167.54 7.53 1.70%
LX 2025-06-05 15:01:407.50 7.49 1.13%
LX 2025-06-05 16:02:157.46 7.44 0.71%
LX 2025-06-05 17:01:397.60 7.46 0.67%
LX 2025-06-05 20:02:190.00 0.00 0.67%
2025-06-06
LX 2025-06-06 05:01:387.59 7.46 0.67%
LX 2025-06-06 06:02:197.59 6.65 0.00%
LX 2025-06-06 07:01:397.59 6.83 0.00%
LX 2025-06-06 09:01:467.53 6.83 0.00%
LX 2025-06-06 10:02:197.31 7.30 -1.89%
LX 2025-06-06 11:01:437.37 7.36 -1.08%
LX 2025-06-06 12:02:177.33 7.32 -1.62%
LX 2025-06-06 13:01:417.25 7.24 -2.70%
LX 2025-06-06 14:02:187.27 7.26 -2.70%
LX 2025-06-06 15:01:427.29 7.28 -2.16%
LX 2025-06-06 16:02:187.45 7.22 -1.89%
LX 2025-06-06 17:01:397.45 7.22 -1.88%
LX 2025-06-06 18:02:177.45 7.28 -1.88%
LX 2025-06-06 20:02:150.00 0.00 -1.88%
2025-06-09
LX 2025-06-09 05:01:387.45 6.74 -1.88%
LX 2025-06-09 06:02:157.45 6.81 -1.88%
LX 2025-06-09 08:02:187.54 7.31 0.40%
LX 2025-06-09 09:01:407.54 7.35 1.88%
LX 2025-06-09 10:02:147.71 7.69 5.36%
LX 2025-06-09 11:01:417.60 7.59 4.02%
LX 2025-06-09 12:02:117.53 7.51 3.08%
LX 2025-06-09 13:01:407.52 7.51 2.95%
LX 2025-06-09 14:02:167.51 7.50 2.68%
LX 2025-06-09 15:01:397.54 7.53 3.08%
LX 2025-06-09 16:02:157.54 7.47 2.95%
LX 2025-06-09 17:01:367.69 7.47 3.01%
LX 2025-06-09 20:02:110.00 0.00 3.01%
2025-06-10
LX 2025-06-10 04:02:157.90 0.00 3.01%
LX 2025-06-10 05:01:337.90 6.90 3.01%
LX 2025-06-10 06:02:097.90 7.48 3.01%
LX 2025-06-10 07:01:397.90 7.49 3.01%
LX 2025-06-10 08:02:177.60 7.50 3.01%
LX 2025-06-10 09:01:377.80 7.49 3.01%
LX 2025-06-10 10:02:177.31 7.29 -3.01%
LX 2025-06-10 11:01:387.14 7.13 -4.92%
LX 2025-06-10 12:02:177.07 7.06 -6.16%
LX 2025-06-10 13:01:407.05 7.04 -6.29%
LX 2025-06-10 14:02:107.12 7.11 -5.47%
LX 2025-06-10 15:01:367.15 7.14 -4.92%
LX 2025-06-10 16:02:107.20 7.08 -5.06%
LX 2025-06-10 17:01:357.20 7.08 -4.92%
LX 2025-06-10 18:02:137.20 7.15 -4.92%
LX 2025-06-10 19:01:417.20 7.15 -4.79%
LX 2025-06-10 20:02:110.00 0.00 -4.79%
2025-06-11
LX 2025-06-11 05:01:407.81 7.00 -4.79%
LX 2025-06-11 08:02:147.81 7.14 0.40%
LX 2025-06-11 09:01:377.92 7.14 0.40%
LX 2025-06-11 10:02:177.34 7.33 2.66%
LX 2025-06-11 11:01:387.33 7.32 2.66%
LX 2025-06-11 12:02:107.49 7.48 4.65%
LX 2025-06-11 13:01:367.45 7.44 4.26%
LX 2025-06-11 14:02:107.39 7.38 3.46%
LX 2025-06-11 15:01:367.37 7.36 3.19%
LX 2025-06-11 16:02:107.44 7.28 2.79%
LX 2025-06-11 17:01:327.50 7.31 2.94%
LX 2025-06-11 18:02:087.50 7.30 2.94%
LX 2025-06-11 20:02:070.00 0.00 2.94%
2025-06-12
LX 2025-06-12 05:01:398.00 6.55 2.94%
LX 2025-06-12 06:02:167.70 6.55 2.94%
LX 2025-06-12 07:01:387.70 7.00 2.94%
LX 2025-06-12 08:02:177.39 7.00 0.70%
LX 2025-06-12 09:01:397.43 7.31 -0.14%
LX 2025-06-12 10:02:147.30 7.29 -0.56%
LX 2025-06-12 11:01:377.37 7.36 0.56%
LX 2025-06-12 12:02:167.34 7.33 0.00%
LX 2025-06-12 13:01:357.32 7.31 -0.14%
LX 2025-06-12 14:02:117.30 7.29 -0.56%
LX 2025-06-12 15:01:377.38 7.37 0.70%
LX 2025-06-12 16:02:077.36 7.28 0.28%
LX 2025-06-12 17:01:377.36 7.25 0.27%
LX 2025-06-12 19:01:327.33 7.25 0.00%
LX 2025-06-12 20:02:090.00 0.00 0.00%
2025-06-13
LX 2025-06-13 03:32:33
LexinFintech: Macroeconomic Tailwinds Boosts Profits
LX 2025-06-13 05:12:517.97 7.18 -2.18%
LX 2025-06-13 07:17:527.88 7.18 -0.41%
LX 2025-06-13 08:18:007.29 7.11 -3.13%
LX 2025-06-13 12:02:107.18 7.17 -2.18%
LX 2025-06-13 13:01:397.09 7.08 -3.41%
LX 2025-06-13 14:02:157.11 7.10 -3.13%
LX 2025-06-13 15:01:407.07 7.06 -3.68%
LX 2025-06-13 16:02:177.25 7.00 -4.36%
LX 2025-06-13 17:01:367.25 7.01 -4.35%
LX 2025-06-13 18:02:137.25 7.01 -4.22%
LX 2025-06-13 19:01:387.05 7.01 -4.22%
LX 2025-06-13 20:02:160.00 0.00 -4.22%
2025-06-16
LX 2025-06-16 04:02:1010.98 5.80 -4.22%
LX 2025-06-16 05:01:417.79 7.07 -4.22%
LX 2025-06-16 07:01:407.50 7.07 -4.22%
LX 2025-06-16 08:02:137.50 7.17 2.18%
LX 2025-06-16 10:02:207.13 7.12 1.50%
LX 2025-06-16 11:01:377.10 7.09 1.22%
LX 2025-06-16 12:02:127.15 7.14 1.90%
LX 2025-06-16 13:01:397.18 7.17 2.31%
LX 2025-06-16 14:02:147.21 7.20 2.59%
LX 2025-06-16 15:01:377.18 7.17 2.31%
LX 2025-06-16 16:02:127.22 7.11 2.18%
LX 2025-06-16 17:01:347.22 7.11 2.28%
LX 2025-06-16 18:02:137.22 7.12 2.14%
LX 2025-06-16 19:01:357.22 7.11 2.42%
LX 2025-06-16 20:02:070.00 0.00 2.42%
2025-06-17
LX 2025-06-17 05:02:067.83 6.52 2.42%
LX 2025-06-17 06:02:137.83 6.52 0.00%
LX 2025-06-17 07:01:387.25 6.52 0.00%
LX 2025-06-17 09:01:317.25 7.04 0.00%
LX 2025-06-17 10:02:127.14 7.12 -0.57%
LX 2025-06-17 11:01:347.07 7.06 -1.28%
LX 2025-06-17 12:02:147.05 7.04 -1.71%
LX 2025-06-17 13:01:387.04 7.03 -1.85%
LX 2025-06-17 14:02:127.03 7.01 -1.85%
LX 2025-06-17 15:01:407.07 7.06 -1.28%
LX 2025-06-17 16:02:097.15 7.00 -1.14%
LX 2025-06-17 17:01:347.15 7.00 -1.12%
LX 2025-06-17 20:02:120.00 0.00 -1.12%
2025-06-18
LX 2025-06-18 05:01:447.86 7.00 -1.12%
LX 2025-06-18 06:02:177.86 6.42 -1.12%
LX 2025-06-18 07:01:417.86 7.00 -1.12%
LX 2025-06-18 08:02:137.18 7.00 -1.12%
LX 2025-06-18 09:01:417.07 7.00 -1.12%
LX 2025-06-18 10:02:137.05 7.03 -0.56%
LX 2025-06-18 11:01:437.05 7.04 -0.42%
LX 2025-06-18 12:02:107.03 7.01 -0.56%
LX 2025-06-18 13:01:367.05 7.04 -0.42%
LX 2025-06-18 14:02:147.09 7.08 0.14%
LX 2025-06-18 15:01:437.02 7.01 -0.70%
LX 2025-06-18 16:02:197.66 7.00 -0.14%
LX 2025-06-18 20:02:150.00 0.00 -0.14%
2025-06-20
LX 2025-06-20 04:02:080.00 6.70 -0.14%
LX 2025-06-20 05:01:318.03 6.70 -0.14%
LX 2025-06-20 06:02:077.96 7.11 -0.14%
LX 2025-06-20 08:02:097.00 6.86 -0.85%
LX 2025-06-20 09:01:346.98 6.96 -0.85%
LX 2025-06-20 10:02:146.87 6.86 -2.54%
LX 2025-06-20 11:01:376.88 6.87 -2.40%
LX 2025-06-20 12:02:106.92 6.91 -1.84%
LX 2025-06-20 14:02:156.85 6.84 -2.97%
LX 2025-06-20 15:01:346.82 6.81 -3.39%
LX 2025-06-20 16:11:446.99 6.80 -1.98%
LX 2025-06-20 20:02:090.00 0.00 -1.98%
2025-06-23
LX 2025-06-23 04:02:100.00 6.91 -1.98%
LX 2025-06-23 05:01:337.78 6.91 -1.98%
LX 2025-06-23 07:01:357.78 6.96 -1.98%
LX 2025-06-23 09:07:357.54 6.92 0.71%
LX 2025-06-23 10:03:437.08 7.07 2.41%
LX 2025-06-23 11:01:587.09 7.08 2.55%
LX 2025-06-23 12:01:457.07 7.06 2.41%
LX 2025-06-23 13:01:587.10 7.09 2.83%
LX 2025-06-23 14:01:507.13 7.12 3.12%
LX 2025-06-23 15:01:557.08 7.07 2.41%
LX 2025-06-23 16:01:497.16 7.06 3.12%
LX 2025-06-23 17:01:557.20 7.06 3.04%
LX 2025-06-23 20:01:440.00 0.00 3.04%
2025-06-24
LX 2025-06-24 04:02:090.00 6.70 3.04%
LX 2025-06-24 05:01:398.03 7.10 2.32%
LX 2025-06-24 06:02:127.96 7.10 2.32%
LX 2025-06-24 07:01:487.96 7.10 3.04%
LX 2025-06-24 08:02:087.90 7.30 3.04%
LX 2025-06-24 09:01:397.42 7.10 2.46%
LX 2025-06-24 10:02:077.40 7.38 3.62%
LX 2025-06-24 11:01:427.49 7.48 5.21%
LX 2025-06-24 12:02:087.44 7.43 4.34%
LX 2025-06-24 13:01:507.46 7.45 4.92%
LX 2025-06-24 14:02:087.45 7.44 4.78%
LX 2025-06-24 15:01:407.47 7.46 4.92%
LX 2025-06-24 16:02:127.50 7.40 5.35%
LX 2025-06-24 17:01:457.50 7.36 5.19%
LX 2025-06-24 18:02:097.54 7.36 5.33%
LX 2025-06-24 20:02:020.00 0.00 5.33%
2025-06-25
LX 2025-06-25 05:01:437.68 7.43 1.26%
LX 2025-06-25 06:02:057.67 7.60 2.38%
LX 2025-06-25 07:01:407.77 7.70 2.95%
LX 2025-06-25 09:01:437.75 7.70 2.95%
LX 2025-06-25 10:02:137.52 7.50 0.28%
LX 2025-06-25 11:01:467.47 7.46 -0.28%
LX 2025-06-25 12:02:127.62 7.61 1.82%
LX 2025-06-25 13:01:447.72 7.71 3.09%
LX 2025-06-25 14:02:107.66 7.65 2.52%
LX 2025-06-25 15:01:417.64 7.63 2.24%
LX 2025-06-25 16:02:087.69 7.50 2.52%
LX 2025-06-25 17:01:427.69 7.50 2.80%
LX 2025-06-25 19:01:497.69 7.54 2.80%
LX 2025-06-25 20:02:030.00 0.00 2.80%
2025-06-26
LX 2025-06-26 04:02:167.67 0.00 2.80%
LX 2025-06-26 05:01:447.67 6.87 2.80%
LX 2025-06-26 06:02:078.33 7.37 2.80%
LX 2025-06-26 07:01:468.34 7.37 0.00%
LX 2025-06-26 08:02:087.80 7.37 0.00%
LX 2025-06-26 08:48:25
LexinFintech: Upgrade From Sell To Hold Due To Large Cost-Cutting Potential
LX 2025-06-26 09:01:457.80 7.37 0.13%
LX 2025-06-26 10:02:087.53 7.51 -1.74%
LX 2025-06-26 11:01:397.59 7.58 -1.07%
LX 2025-06-26 12:02:107.56 7.55 -1.34%
LX 2025-06-26 14:02:087.46 7.45 -2.67%
LX 2025-06-26 15:01:417.47 7.46 -2.67%
LX 2025-06-26 16:02:057.56 7.37 -2.67%
LX 2025-06-26 17:01:397.56 7.43 -2.61%
LX 2025-06-26 19:01:457.56 7.45 -2.61%
LX 2025-06-26 20:02:080.00 0.00 -2.61%
2025-06-27
LX 2025-06-27 04:02:099.30 7.31 -2.61%
LX 2025-06-27 05:00:458.08 7.31 -2.61%
LX 2025-06-27 06:00:448.08 7.32 -2.61%
LX 2025-06-27 07:00:418.02 7.32 -2.61%
LX 2025-06-27 09:00:408.02 7.40 -2.61%
LX 2025-06-27 10:00:477.35 7.34 -1.30%
LX 2025-06-27 12:00:467.31 7.30 -1.83%
LX 2025-06-27 13:00:397.34 7.33 -1.43%
LX 2025-06-27 14:00:457.30 7.29 -1.96%
LX 2025-06-27 15:00:507.26 7.25 -2.61%
LX 2025-06-27 16:00:457.30 7.29 -1.96%
LX 2025-06-27 17:00:387.50 7.24 -2.14%
LX 2025-06-27 21:00:380.00 0.00 -2.14%
2025-06-30
LX 2025-06-30 05:00:438.18 6.74 -2.14%
LX 2025-06-30 06:00:438.22 6.74 -2.14%
LX 2025-06-30 07:00:428.22 7.13 -2.14%
LX 2025-06-30 08:00:468.14 7.37 1.61%
LX 2025-06-30 09:00:437.53 7.38 1.61%
LX 2025-06-30 10:00:447.19 7.17 -1.47%
LX 2025-06-30 11:00:417.15 7.14 -1.88%
LX 2025-06-30 12:00:427.14 7.13 -1.88%
LX 2025-06-30 13:00:427.18 7.17 -1.47%
LX 2025-06-30 14:00:517.20 7.19 -1.07%
LX 2025-06-30 15:00:417.18 7.17 -1.47%
LX 2025-06-30 16:00:517.21 7.20 -1.07%
LX 2025-06-30 17:00:447.30 7.11 -0.96%
LX 2025-06-30 18:00:517.40 7.11 -0.96%
LX 2025-06-30 21:00:370.00 0.00 -0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.