$LX: LexinFintech Holdings Ltd. - American Depositary Shares
2024-12-02 LX 2024-12-02 00:05:31 0.00 0.00 -1.43% LX 2024-12-02 06:02:38 5.19 5.07 0.00% LX 2024-12-02 07:01:58 5.19 5.13 0.41% LX 2024-12-02 08:02:30 5.18 5.14 1.43% LX 2024-12-02 09:01:57 5.21 5.16 2.24% LX 2024-12-02 10:02:29 5.27 5.25 3.67% LX 2024-12-02 11:02:01 5.09 5.07 0.20% LX 2024-12-02 12:02:36 5.13 5.11 1.22% LX 2024-12-02 13:01:53 5.09 5.08 0.20% LX 2024-12-02 14:02:32 5.17 5.16 1.84% LX 2024-12-02 15:01:52 5.15 5.14 1.43% LX 2024-12-02 16:02:31 5.16 5.15 1.84% LX 2024-12-02 17:01:52 5.19 5.18 2.24% LX 2024-12-02 18:02:31 5.24 5.19 2.37% LX 2024-12-02 19:01:57 5.24 5.14 2.37% LX 2024-12-02 20:02:39 5.19 5.14 1.58% 2024-12-03 LX 2024-12-03 06:02:32 5.34 5.19 1.58% LX 2024-12-03 08:02:31 5.34 5.20 0.20% LX 2024-12-03 09:01:53 5.34 5.20 0.00% LX 2024-12-03 10:02:32 5.22 5.20 0.20% LX 2024-12-03 11:01:52 5.27 5.25 1.38% LX 2024-12-03 12:02:29 5.28 5.27 1.78% LX 2024-12-03 13:01:50 5.54 5.53 6.90% LX 2024-12-03 14:02:26 5.52 5.51 6.31% LX 2024-12-03 15:01:55 5.47 5.46 5.33% LX 2024-12-03 16:02:31 5.53 5.52 6.71% LX 2024-12-03 18:02:37 5.56 5.50 6.17% LX 2024-12-03 19:01:57 5.56 5.31 5.97% LX 2024-12-03 20:02:34 5.56 5.31 5.59% LX 2024-12-03 21:01:53 5.56 5.46 5.59% 2024-12-04 LX 2024-12-04 06:02:27 5.51 5.33 5.59% LX 2024-12-04 07:01:50 5.58 5.57 1.16% LX 2024-12-04 08:02:27 5.58 5.57 1.35% LX 2024-12-04 09:01:50 5.54 5.51 0.39% LX 2024-12-04 10:02:27 5.58 5.54 0.58% LX 2024-12-04 11:01:57 5.40 5.38 -2.31% LX 2024-12-04 12:02:33 5.29 5.28 -4.24% LX 2024-12-04 13:01:57 5.47 5.46 -0.96% LX 2024-12-04 14:02:30 5.43 5.42 -1.73% LX 2024-12-04 15:01:51 5.47 5.46 -0.96% LX 2024-12-04 16:02:36 5.44 5.43 -1.54% LX 2024-12-04 17:01:55 5.46 5.45 -0.96% LX 2024-12-04 18:00:52 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1623590/000175392624002033/0001753926-24-002033-index.htm 10-Q - Fintech Scion Ltd (0001623590) (Filer) LX 2024-12-04 18:02:29 5.48 5.40 -0.73% LX 2024-12-04 20:02:33 5.50 5.40 -0.73% 2024-12-05 LX 2024-12-05 06:02:29 5.95 5.45 -0.73% LX 2024-12-05 09:01:54 5.95 5.45 0.00% LX 2024-12-05 11:01:54 5.55 5.54 1.63% LX 2024-12-05 12:02:28 5.66 5.65 3.81% LX 2024-12-05 13:02:25 5.57 5.56 2.18% LX 2024-12-05 14:02:27 5.42 5.41 -0.54% LX 2024-12-05 15:02:00 5.38 5.37 -1.27% LX 2024-12-05 17:01:55 5.41 5.40 -0.73% LX 2024-12-05 18:02:32 5.50 5.40 -0.55% LX 2024-12-05 20:02:36 5.49 5.40 -0.55% 2024-12-06 LX 2024-12-06 06:02:26 5.49 5.34 -0.55% LX 2024-12-06 07:01:58 5.49 5.36 -0.55% LX 2024-12-06 08:02:33 5.49 5.38 -0.55% LX 2024-12-06 09:01:56 5.49 5.38 0.00% LX 2024-12-06 10:02:32 5.50 5.37 1.28% LX 2024-12-06 11:01:54 5.56 5.55 2.57% LX 2024-12-06 12:02:25 5.48 5.47 1.10% LX 2024-12-06 13:01:55 5.40 5.39 -0.55% LX 2024-12-06 14:02:24 5.46 5.45 0.73% LX 2024-12-06 15:01:51 5.51 5.50 1.65% LX 2024-12-06 16:02:35 5.48 5.47 1.10% LX 2024-12-06 17:01:58 5.55 5.54 2.20% LX 2024-12-06 18:02:37 5.60 5.40 2.40% LX 2024-12-06 19:01:53 5.59 5.40 1.29% LX 2024-12-06 20:02:29 5.57 5.45 1.29% LX 2024-12-06 21:02:04 5.57 5.42 2.77% LX 2024-12-06 22:05:25 5.57 5.45 1.29% 2024-12-09 LX 2024-12-09 00:05:23 0.00 0.00 2.77% LX 2024-12-09 06:02:28 6.25 6.15 11.25% LX 2024-12-09 07:01:55 6.23 6.18 11.99% LX 2024-12-09 08:02:55 6.25 6.18 12.36% LX 2024-12-09 09:01:57 6.22 6.19 11.99% LX 2024-12-09 10:02:27 6.14 6.10 10.33% LX 2024-12-09 12:02:34 5.97 5.96 7.56% LX 2024-12-09 13:01:52 5.98 5.97 7.75% LX 2024-12-09 14:02:35 6.01 6.00 8.30% LX 2024-12-09 16:02:37 5.91 5.90 6.64% LX 2024-12-09 17:01:57 5.90 5.89 6.27% LX 2024-12-09 18:02:35 5.97 5.88 6.67% LX 2024-12-09 19:02:02 5.98 5.88 6.85% LX 2024-12-09 20:02:36 5.97 5.88 6.67% LX 2024-12-09 21:02:02 5.96 5.88 6.49% LX 2024-12-09 22:05:19 5.97 5.88 6.67% 2024-12-10 LX 2024-12-10 06:02:23 5.70 5.52 -4.68% LX 2024-12-10 07:01:56 5.57 5.52 -6.67% LX 2024-12-10 09:01:58 5.69 5.56 -4.50% LX 2024-12-10 10:02:33 5.69 5.56 -5.23% LX 2024-12-10 11:01:59 5.88 5.87 -0.90% LX 2024-12-10 12:02:34 5.90 5.89 -0.36% LX 2024-12-10 13:01:59 5.91 5.90 -0.18% LX 2024-12-10 14:02:28 5.79 5.78 -2.34% LX 2024-12-10 15:01:54 5.86 5.85 -1.08% LX 2024-12-10 16:02:36 5.92 5.91 0.00% LX 2024-12-10 17:01:59 5.88 5.87 -0.90% LX 2024-12-10 18:02:36 5.91 5.77 -0.17% LX 2024-12-10 20:02:22 5.88 5.80 -0.17% LX 2024-12-10 21:01:57 5.97 5.80 -0.72% LX 2024-12-10 22:04:50 5.88 5.80 -0.68% 2024-12-11 LX 2024-12-11 06:02:31 5.89 5.51 -0.68% LX 2024-12-11 07:01:53 5.89 5.63 -0.68% LX 2024-12-11 08:02:23 5.89 5.64 -0.68% LX 2024-12-11 09:01:58 6.18 5.64 0.00% LX 2024-12-11 10:02:26 5.89 5.64 0.00% LX 2024-12-11 11:01:50 5.92 5.90 0.34% LX 2024-12-11 12:02:18 5.91 5.90 0.34% LX 2024-12-11 13:01:49 5.96 5.94 1.01% LX 2024-12-11 14:02:15 5.96 5.95 1.18% LX 2024-12-11 15:01:44 5.99 5.98 1.69% LX 2024-12-11 16:02:14 6.02 6.01 2.03% LX 2024-12-11 17:01:47 5.97 5.96 1.18% LX 2024-12-11 18:02:10 5.97 5.92 1.36% LX 2024-12-11 19:01:51 6.02 5.91 1.36% LX 2024-12-11 20:02:16 6.02 5.91 2.04% 2024-12-12 LX 2024-12-12 06:05:09 6.12 6.01 2.04% LX 2024-12-12 08:02:27 6.12 5.98 2.04% LX 2024-12-12 09:02:02 6.12 6.02 1.36% LX 2024-12-12 10:02:21 6.01 6.00 0.51% LX 2024-12-12 11:01:50 5.98 5.97 0.17% LX 2024-12-12 12:02:14 5.96 5.95 -0.17% LX 2024-12-12 13:01:44 5.95 5.94 -0.34% LX 2024-12-12 15:01:46 5.97 5.96 0.00% LX 2024-12-12 16:02:16 5.95 5.94 -0.34% LX 2024-12-12 17:01:36 5.94 5.93 -0.68% LX 2024-12-12 18:02:27 5.99 5.88 -0.34% LX 2024-12-12 19:01:55 5.99 5.88 0.17% LX 2024-12-12 21:01:46 5.99 5.90 0.17% LX 2024-12-12 22:05:12 0.00 0.00 0.17% 2024-12-13 LX 2024-12-13 06:02:34 5.97 5.95 0.00% LX 2024-12-13 07:01:47 5.99 5.95 0.00% LX 2024-12-13 09:01:55 5.97 5.85 -0.67% LX 2024-12-13 10:02:30 5.94 5.90 -1.01% LX 2024-12-13 11:01:48 5.95 5.93 0.00% LX 2024-12-13 12:02:22 5.94 5.92 -0.34% LX 2024-12-13 13:01:42 5.99 5.98 0.50% LX 2024-12-13 14:02:15 5.96 5.95 0.17% LX 2024-12-13 15:01:45 5.88 5.87 -1.17% LX 2024-12-13 16:02:18 5.90 5.89 -0.84% LX 2024-12-13 17:01:38 5.92 5.91 -0.50% LX 2024-12-13 18:02:12 5.99 5.81 -0.67% LX 2024-12-13 19:01:42 5.99 5.81 -2.18% LX 2024-12-13 21:01:42 5.99 5.80 -2.18% LX 2024-12-13 22:04:53 5.99 5.81 -2.18% 2024-12-16 LX 2024-12-16 00:05:39 0.00 0.00 -2.18% LX 2024-12-16 06:02:21 6.00 5.81 -2.18% LX 2024-12-16 07:01:50 5.85 5.81 -1.01% LX 2024-12-16 09:01:49 5.78 5.76 -2.35% LX 2024-12-16 10:02:22 5.78 5.72 -2.86% LX 2024-12-16 11:02:02 5.72 5.70 -3.36% LX 2024-12-16 12:02:18 5.70 5.69 -3.53% LX 2024-12-16 13:01:41 5.64 5.63 -4.71% LX 2024-12-16 14:02:22 5.70 5.69 -3.53% LX 2024-12-16 15:01:44 5.69 5.68 -3.87% LX 2024-12-16 16:02:25 5.80 5.79 -2.02% LX 2024-12-16 17:01:53 5.79 5.78 -2.02% LX 2024-12-16 18:02:32 5.86 5.82 -0.85% LX 2024-12-16 19:01:06 5.89 5.70 -1.52% LX 2024-12-16 20:01:36 5.85 5.70 -1.52% LX 2024-12-16 21:01:07 5.83 5.60 -1.52% LX 2024-12-16 22:04:23 5.85 5.70 -1.52% 2024-12-17 LX 2024-12-17 06:02:11 5.85 5.75 -1.52% LX 2024-12-17 07:05:14 5.85 5.75 -0.34% LX 2024-12-17 09:03:52 5.78 5.75 -0.34% LX 2024-12-17 10:01:07 5.78 5.75 -0.17% LX 2024-12-17 11:01:41 5.92 5.89 2.20% LX 2024-12-17 15:01:42 6.18 6.17 6.60% LX 2024-12-17 16:01:04 6.17 6.16 6.60% LX 2024-12-17 17:01:34 6.07 6.06 4.91% LX 2024-12-17 18:01:02 6.12 6.07 5.71% LX 2024-12-17 19:01:37 6.09 6.07 5.36% LX 2024-12-17 20:01:12 6.11 6.09 5.36% LX 2024-12-17 21:01:40 6.10 6.09 5.36% LX 2024-12-17 22:01:15 6.11 6.09 5.36% 2024-12-18 LX 2024-12-18 06:01:17 6.27 5.57 0.00% LX 2024-12-18 07:01:37 6.27 5.80 0.00% LX 2024-12-18 08:02:41 6.19 5.95 0.00% LX 2024-12-18 09:01:45 6.19 6.09 0.00% LX 2024-12-18 09:57:35 LexinFintech: A Well-Deserved Quant Rating Boost LX 2024-12-18 10:01:20 6.19 6.10 1.56% LX 2024-12-18 11:01:39 6.14 6.11 1.38% LX 2024-12-18 12:01:07 5.95 5.94 -2.42% LX 2024-12-18 13:01:27 5.89 5.88 -3.63% LX 2024-12-18 14:01:03 5.93 5.92 -2.94% LX 2024-12-18 15:01:38 5.96 5.95 -2.25% LX 2024-12-18 16:01:21 5.93 5.92 -2.77% LX 2024-12-18 17:01:45 5.82 5.81 -4.67% LX 2024-12-18 18:01:06 5.83 5.32 -7.06% LX 2024-12-18 19:01:42 5.83 5.61 -4.43% LX 2024-12-18 20:01:14 5.81 5.61 -4.43% LX 2024-12-18 21:01:54 5.79 5.61 -4.43% LX 2024-12-18 22:01:34 5.80 5.61 -4.43% 2024-12-19 LX 2024-12-19 06:01:13 5.79 5.63 -4.43% LX 2024-12-19 07:01:59 5.79 5.66 -1.48% LX 2024-12-19 09:01:51 5.96 5.69 -0.66% LX 2024-12-19 10:01:18 5.86 5.62 -0.66% LX 2024-12-19 11:01:41 5.81 5.78 0.99% LX 2024-12-19 12:01:06 5.80 5.79 0.82% LX 2024-12-19 13:01:41 5.75 5.74 0.16% LX 2024-12-19 14:01:10 5.82 5.81 1.31% LX 2024-12-19 15:01:37 5.84 5.83 1.64% LX 2024-12-19 16:01:03 5.86 5.85 1.97% LX 2024-12-19 18:01:07 5.83 5.75 1.57% LX 2024-12-19 19:01:38 5.86 5.75 1.57% LX 2024-12-19 20:01:09 5.83 5.75 0.35% 2024-12-20 LX 2024-12-20 06:01:08 6.26 5.23 0.35% LX 2024-12-20 07:01:41 5.96 5.23 0.35% LX 2024-12-20 08:01:09 5.83 5.73 0.35% LX 2024-12-20 09:01:59 5.81 5.70 -2.09% LX 2024-12-20 10:01:12 5.81 5.72 -0.70% LX 2024-12-20 11:01:41 5.88 5.87 0.87% LX 2024-12-20 12:01:51 6.00 5.99 2.96% LX 2024-12-20 14:01:01 6.07 6.06 4.18% LX 2024-12-20 15:01:37 6.03 6.02 3.48% LX 2024-12-20 16:01:11 6.05 6.04 3.66% LX 2024-12-20 17:01:34 5.92 5.91 1.74% LX 2024-12-20 18:01:07 5.94 5.88 1.37% LX 2024-12-20 19:01:42 6.00 5.94 1.89% 2024-12-23 LX 2024-12-23 00:04:22 0.00 0.00 1.89% LX 2024-12-23 06:01:38 6.01 5.92 1.54% LX 2024-12-23 09:01:15 5.99 5.92 1.37% LX 2024-12-23 11:01:14 6.03 6.01 2.06% LX 2024-12-23 12:01:46 6.04 6.03 2.23% LX 2024-12-23 13:01:10 6.00 5.99 1.54% LX 2024-12-23 14:01:40 5.98 5.97 1.20% LX 2024-12-23 15:01:09 5.97 5.96 1.03% LX 2024-12-23 16:01:31 5.99 5.98 1.37% LX 2024-12-23 18:01:49 6.02 5.93 1.35% 2024-12-24 LX 2024-12-24 06:01:45 6.26 5.95 1.35% LX 2024-12-24 07:01:22 6.19 5.95 1.35% LX 2024-12-24 08:01:40 6.06 6.02 1.35% LX 2024-12-24 09:01:21 6.06 6.03 0.00% LX 2024-12-24 10:01:43 6.06 6.02 0.51% LX 2024-12-24 11:01:06 5.97 5.95 -0.51% LX 2024-12-24 12:01:42 6.04 6.03 0.85% LX 2024-12-24 13:01:05 6.00 5.99 0.17% LX 2024-12-24 14:01:47 6.02 6.01 0.34% LX 2024-12-24 15:01:11 6.05 6.03 0.17% LX 2024-12-24 16:01:35 6.05 5.98 0.17% LX 2024-12-24 19:01:14 0.00 0.00 0.17% 2024-12-26 LX 2024-12-26 06:01:41 6.09 5.95 0.17% LX 2024-12-26 09:01:18 6.09 6.02 -0.33% LX 2024-12-26 11:01:14 6.06 6.04 0.17% LX 2024-12-26 12:01:42 6.23 6.22 3.01% LX 2024-12-26 13:01:11 6.33 6.32 4.67% LX 2024-12-26 14:01:50 6.26 6.25 3.84% LX 2024-12-26 15:01:09 6.24 6.23 3.34% LX 2024-12-26 16:01:39 6.31 6.30 4.51% LX 2024-12-26 17:01:07 6.32 6.31 4.67% LX 2024-12-26 18:01:24 6.36 6.29 5.30% LX 2024-12-26 19:01:06 6.40 6.22 5.46% LX 2024-12-26 20:01:34 6.40 6.22 5.63% 2024-12-27 LX 2024-12-27 06:01:37 6.40 6.22 1.16% LX 2024-12-27 07:01:10 6.40 6.25 1.16% LX 2024-12-27 08:01:35 6.40 6.25 0.83% LX 2024-12-27 09:01:06 6.40 6.25 0.00% LX 2024-12-27 11:01:07 6.12 6.08 -3.97% LX 2024-12-27 12:01:28 6.14 6.13 -3.15% LX 2024-12-27 13:00:58 6.09 6.08 -3.97% LX 2024-12-27 14:01:29 6.16 6.15 -2.65% LX 2024-12-27 15:00:54 6.13 6.12 -3.15% LX 2024-12-27 16:01:29 6.12 6.11 -3.31% LX 2024-12-27 17:01:03 6.13 6.12 -3.15% LX 2024-12-27 18:01:26 6.16 6.12 -2.53% LX 2024-12-27 19:00:57 6.16 6.12 -3.01% LX 2024-12-27 20:01:08 6.20 6.12 -3.01% LX 2024-12-27 21:00:54 6.18 6.12 -3.01% LX 2024-12-27 22:03:54 6.20 6.12 -3.01% 2024-12-30 LX 2024-12-30 00:03:34 0.00 0.00 -3.01% LX 2024-12-30 06:00:53 6.28 6.16 -1.58% LX 2024-12-30 07:00:49 6.21 6.16 -1.58% LX 2024-12-30 08:00:57 6.21 6.16 0.63% LX 2024-12-30 09:00:49 6.21 6.16 0.00% LX 2024-12-30 10:01:02 6.16 6.00 0.47% LX 2024-12-30 11:01:03 6.04 6.02 -2.06% LX 2024-12-30 12:01:04 6.12 6.11 -0.63% LX 2024-12-30 13:00:48 6.00 5.99 -2.53%