investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LX: LexinFintech Holdings Ltd. - American Depositary Shares

+ Country: Cayman Islands, Finance



Clear duplicates of prices



2026-06-19
LX 2026-06-19 03:02:130.00 0.00 2.00%
2026-06-22
LX 2026-06-22 04:02:512.21 1.83 2.00%
LX 2026-06-22 06:02:312.21 2.02 2.00%
LX 2026-06-22 07:01:512.14 2.02 2.00%
LX 2026-06-22 09:01:532.12 1.63 1.50%
LX 2026-06-22 10:02:332.01 2.00 1.00%
LX 2026-06-22 11:01:552.02 2.00 1.50%
LX 2026-06-22 12:02:372.01 2.00 1.00%
LX 2026-06-22 13:01:562.02 2.00 1.50%
LX 2026-06-22 14:02:332.01 2.00 1.00%
LX 2026-06-22 15:04:522.00 1.99 0.00%
LX 2026-06-22 16:02:342.10 1.98 -1.00%
LX 2026-06-22 20:02:310.00 0.00 -1.00%
2026-06-23
LX 2026-06-23 04:02:322.12 1.79 -1.00%
LX 2026-06-23 06:02:351.96 1.79 -1.00%
LX 2026-06-23 07:01:531.96 1.93 -1.50%
LX 2026-06-23 10:02:342.00 1.99 1.50%
LX 2026-06-23 11:01:571.99 1.98 1.00%
LX 2026-06-23 12:02:382.00 1.99 1.50%
LX 2026-06-23 14:02:272.00 1.99 1.00%
LX 2026-06-23 15:01:582.00 1.99 1.50%
LX 2026-06-23 16:02:342.20 1.93 1.52%
LX 2026-06-23 20:02:560.00 0.00 1.52%
2026-06-24
LX 2026-06-24 04:02:432.34 1.80 1.52%
LX 2026-06-24 07:01:482.23 1.80 1.52%
LX 2026-06-24 08:02:312.25 1.80 1.52%
LX 2026-06-24 09:01:492.46 1.80 1.52%
LX 2026-06-24 10:02:302.01 2.00 1.01%
LX 2026-06-24 11:01:562.03 2.02 2.02%
LX 2026-06-24 13:02:062.01 2.00 1.01%
LX 2026-06-24 16:02:402.01 1.98 0.00%
LX 2026-06-24 17:01:572.04 1.98 2.00%
LX 2026-06-24 18:02:332.04 1.96 2.00%
LX 2026-06-24 20:02:370.00 0.00 2.00%
2026-06-25
LX 2026-06-25 04:02:392.00 1.81 2.00%
LX 2026-06-25 07:01:562.00 1.90 2.00%
LX 2026-06-25 08:02:362.00 1.96 2.00%
LX 2026-06-25 09:01:522.56 1.96 0.00%
LX 2026-06-25 10:02:342.00 1.99 0.00%
LX 2026-06-25 11:02:081.99 1.98 -0.50%
LX 2026-06-25 12:02:322.00 1.99 0.00%
LX 2026-06-25 13:01:531.98 1.97 -1.00%
LX 2026-06-25 15:06:191.97 1.96 -1.50%
LX 2026-06-25 16:02:311.99 1.96 -1.50%
LX 2026-06-25 20:02:360.00 0.00 -1.50%
2026-06-26
LX 2026-06-26 04:02:352.19 1.87 -1.50%
LX 2026-06-26 06:02:322.19 1.85 -1.50%
LX 2026-06-26 09:01:522.00 1.92 -1.50%
LX 2026-06-26 10:02:331.94 1.93 -2.00%
LX 2026-06-26 11:01:531.97 1.96 0.00%
LX 2026-06-26 12:02:381.98 1.97 1.00%
LX 2026-06-26 13:01:571.97 1.96 0.00%
LX 2026-06-26 14:02:381.96 1.95 -0.50%
LX 2026-06-26 15:02:031.95 1.94 -1.00%
LX 2026-06-26 16:02:351.97 1.92 -1.02%
LX 2026-06-26 18:02:371.97 1.93 -1.02%
LX 2026-06-26 20:02:390.00 0.00 -1.02%
2026-06-29
LX 2026-06-29 04:02:312.14 1.80 -1.02%
LX 2026-06-29 05:01:542.14 1.92 -1.02%
LX 2026-06-29 08:02:382.14 1.95 -1.02%
LX 2026-06-29 09:01:561.98 1.95 -1.02%
LX 2026-06-29 10:02:331.95 1.94 0.00%
LX 2026-06-29 11:01:531.96 1.95 1.02%
LX 2026-06-29 12:02:321.91 1.90 -1.52%
LX 2026-06-29 14:02:521.92 1.91 -1.52%
LX 2026-06-29 16:02:441.94 1.90 -1.03%
LX 2026-06-29 20:02:430.00 0.00 -1.03%
2026-06-30
LX 2026-06-30 04:03:002.17 1.73 -1.03%
LX 2026-06-30 07:01:592.17 1.86 -1.03%
LX 2026-06-30 08:02:332.16 1.86 -1.03%
LX 2026-06-30 09:01:591.99 1.91 0.00%
LX 2026-06-30 10:02:431.91 1.90 -0.51%
LX 2026-06-30 12:02:431.90 1.89 -1.03%
LX 2026-06-30 13:01:581.91 1.90 -0.51%
LX 2026-06-30 14:02:321.92 1.91 -0.51%
LX 2026-06-30 15:01:581.93 1.92 0.00%
LX 2026-06-30 16:02:391.98 1.90 2.59%
LX 2026-06-30 17:02:051.98 1.92 2.59%
LX 2026-06-30 18:02:341.98 1.96 -0.52%
LX 2026-06-30 20:02:380.00 0.00 -0.52%
2026-07-01
LX 2026-07-01 04:02:391.98 1.81 -0.52%
LX 2026-07-01 08:02:341.98 1.86 -0.52%
LX 2026-07-01 10:02:362.02 2.00 3.11%
LX 2026-07-01 11:01:562.04 2.02 4.15%
LX 2026-07-01 12:02:342.03 2.02 3.63%
LX 2026-07-01 13:01:522.02 2.00 3.11%
LX 2026-07-01 15:01:512.01 2.00 2.59%
LX 2026-07-01 16:02:312.06 2.00 3.05%
LX 2026-07-01 20:02:380.00 0.00 3.05%
2026-07-02
LX 2026-07-02 04:02:392.19 1.81 3.05%
LX 2026-07-02 06:02:362.19 1.98 3.05%
LX 2026-07-02 09:01:562.40 1.97 3.05%
LX 2026-07-02 10:02:371.93 1.92 -4.57%
LX 2026-07-02 11:01:551.92 1.91 -5.08%
LX 2026-07-02 13:02:011.91 1.90 -5.08%
LX 2026-07-02 14:02:381.90 1.89 -5.58%
LX 2026-07-02 16:02:282.00 1.90 -4.95%
LX 2026-07-02 17:01:582.00 1.91 -4.95%
LX 2026-07-02 19:01:532.00 1.90 -4.95%
LX 2026-07-02 20:02:410.00 0.00 -4.95%
2026-07-06
LX 2026-07-06 04:02:242.17 1.89 -4.95%
LX 2026-07-06 06:02:262.17 1.92 -4.95%
LX 2026-07-06 07:01:452.16 1.92 -4.95%
LX 2026-07-06 08:02:252.13 1.92 -4.95%
LX 2026-07-06 09:01:452.34 1.92 -4.95%
LX 2026-07-06 10:02:251.91 1.90 0.50%
LX 2026-07-06 11:01:461.87 1.86 -1.49%
LX 2026-07-06 13:01:431.88 1.87 -0.99%
LX 2026-07-06 14:02:301.87 1.86 -1.49%
LX 2026-07-06 16:02:251.97 1.86 -1.57%
LX 2026-07-06 17:01:591.97 1.86 0.00%
LX 2026-07-06 19:01:511.97 1.85 0.00%
LX 2026-07-06 20:02:330.00 0.00 0.00%
2026-07-07
LX 2026-07-07 04:02:282.05 1.82 0.00%
LX 2026-07-07 08:03:252.05 1.87 0.00%
LX 2026-07-07 09:01:422.23 1.85 0.00%
LX 2026-07-07 10:02:291.89 1.87 1.57%
LX 2026-07-07 11:01:431.86 1.85 -0.52%
LX 2026-07-07 12:02:151.85 1.84 -1.05%
LX 2026-07-07 16:02:212.02 1.84 -1.07%
LX 2026-07-07 18:02:281.87 1.84 -1.07%
LX 2026-07-07 20:02:330.00 0.00 -1.07%
2026-07-08
LX 2026-07-08 04:02:382.02 1.80 -1.07%
LX 2026-07-08 09:01:532.39 1.80 -1.07%
LX 2026-07-08 10:02:251.85 1.84 -0.53%
LX 2026-07-08 11:01:431.84 1.83 0.00%
LX 2026-07-08 12:02:201.81 1.80 -2.14%
LX 2026-07-08 13:01:431.82 1.81 -1.60%
LX 2026-07-08 14:02:321.84 1.83 -0.53%
LX 2026-07-08 16:02:261.94 1.81 0.00%
LX 2026-07-08 20:02:200.00 0.00 0.00%
2026-07-09
LX 2026-07-09 04:02:302.02 1.83 0.00%
LX 2026-07-09 05:01:471.89 1.83 0.00%
LX 2026-07-09 08:02:231.89 1.84 0.00%
LX 2026-07-09 10:02:211.76 1.75 -5.41%
LX 2026-07-09 11:01:421.73 1.72 -6.49%
LX 2026-07-09 12:02:241.74 1.73 -5.95%
LX 2026-07-09 13:01:481.75 1.74 -5.95%
LX 2026-07-09 14:02:281.75 1.74 -5.41%
LX 2026-07-09 15:01:391.75 1.74 -5.95%
LX 2026-07-09 16:02:231.80 1.73 -5.41%
LX 2026-07-09 20:02:300.00 0.00 -5.41%
2026-07-10
LX 2026-07-10 04:02:362.17 1.70 -5.41%
LX 2026-07-10 06:02:271.75 1.70 -0.54%
LX 2026-07-10 07:01:441.75 1.72 -0.54%
LX 2026-07-10 08:02:201.76 1.72 0.00%
LX 2026-07-10 10:02:181.61 1.60 -7.03%
LX 2026-07-10 11:01:451.60 1.59 -7.57%
LX 2026-07-10 12:02:191.62 1.61 -6.49%
LX 2026-07-10 13:01:481.60 1.59 -7.57%
LX 2026-07-10 16:02:221.60 1.56 -8.00%
LX 2026-07-10 17:01:481.62 1.60 -8.00%
LX 2026-07-10 18:02:271.62 1.61 -6.86%
LX 2026-07-10 19:01:551.70 1.61 -6.86%
LX 2026-07-10 20:02:270.00 0.00 -6.86%
2026-07-13
LX 2026-07-13 04:02:241.61 1.60 -6.86%
LX 2026-07-13 05:01:431.60 1.45 0.57%
LX 2026-07-13 06:02:201.59 1.55 0.57%
LX 2026-07-13 07:01:411.59 1.58 0.57%
LX 2026-07-13 09:03:171.60 1.58 0.00%
LX 2026-07-13 10:02:201.50 1.49 -5.71%
LX 2026-07-13 11:01:471.48 1.47 -6.29%
LX 2026-07-13 14:02:231.49 1.48 -5.71%
LX 2026-07-13 16:02:301.62 1.47 -6.25%
LX 2026-07-13 17:01:581.66 1.50 -6.25%
LX 2026-07-13 18:02:341.53 1.47 -5.63%
LX 2026-07-13 19:01:491.53 1.51 -5.00%
LX 2026-07-13 20:02:320.00 0.00 -5.00%
2026-07-14
LX 2026-07-14 04:02:301.64 1.45 -5.00%
LX 2026-07-14 05:01:481.64 1.50 -5.00%
LX 2026-07-14 07:01:471.64 1.50 1.25%
LX 2026-07-14 10:02:291.46 1.45 -1.88%
LX 2026-07-14 11:01:411.43 1.42 -4.38%
LX 2026-07-14 12:02:321.42 1.41 -4.38%
LX 2026-07-14 14:02:321.43 1.42 -3.75%
LX 2026-07-14 15:01:481.44 1.43 -3.13%
LX 2026-07-14 16:02:201.44 1.43 -3.36%
LX 2026-07-14 20:02:290.00 0.00 -3.36%
2026-07-15
LX 2026-07-15 04:02:271.59 1.40 -3.36%
LX 2026-07-15 05:01:491.59 1.45 -3.36%
LX 2026-07-15 09:01:511.57 1.45 2.01%
LX 2026-07-15 10:02:241.50 1.49 4.03%
LX 2026-07-15 11:01:541.50 1.49 4.70%
LX 2026-07-15 14:02:261.46 1.45 2.01%
LX 2026-07-15 16:02:311.52 1.46 2.08%
LX 2026-07-15 17:01:391.62 1.46 2.08%
LX 2026-07-15 18:02:251.61 1.46 2.08%
LX 2026-07-15 20:02:220.00 0.00 2.08%
2026-07-16
LX 2026-07-16 04:02:251.54 1.42 2.08%
LX 2026-07-16 05:01:441.54 1.43 2.08%
LX 2026-07-16 08:02:221.46 1.43 2.08%
LX 2026-07-16 10:02:251.50 1.49 3.47%
LX 2026-07-16 12:02:251.48 1.47 2.08%
LX 2026-07-16 13:01:461.51 1.50 4.17%
LX 2026-07-16 14:02:221.53 1.52 5.56%
LX 2026-07-16 16:02:211.54 1.46 4.79%
LX 2026-07-16 20:02:350.00 0.00 4.79%
2026-07-17
LX 2026-07-17 04:02:351.64 1.37 4.79%
LX 2026-07-17 05:01:521.64 1.40 4.79%
LX 2026-07-17 08:02:211.63 1.40 4.79%
LX 2026-07-17 09:01:451.80 1.45 4.79%
LX 2026-07-17 10:02:241.49 1.48 -2.05%
LX 2026-07-17 11:01:451.52 1.51 0.00%
LX 2026-07-17 12:02:221.53 1.52 1.37%
LX 2026-07-17 13:01:401.54 1.53 2.05%
LX 2026-07-17 16:02:211.54 1.50 1.97%
LX 2026-07-17 17:01:471.55 1.53 1.97%
LX 2026-07-17 18:02:261.55 1.50 1.97%
LX 2026-07-17 20:02:320.00 0.00 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.