investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LX: LexinFintech Holdings Ltd. - American Depositary Shares

+ Country: Cayman Islands, Finance



Clear duplicates of prices



2025-11-05
LX 2025-11-05 05:02:144.40 4.25 -6.44%
LX 2025-11-05 07:02:114.40 4.30 -6.44%
LX 2025-11-05 08:03:094.40 4.25 -1.29%
LX 2025-11-05 09:02:134.40 4.28 -1.29%
LX 2025-11-05 11:02:094.38 4.37 0.86%
LX 2025-11-05 13:02:034.40 4.38 1.07%
LX 2025-11-05 14:02:454.38 4.37 0.86%
LX 2025-11-05 15:02:144.33 4.32 -0.21%
LX 2025-11-05 16:02:594.37 4.36 0.43%
LX 2025-11-05 17:02:064.46 4.30 0.86%
LX 2025-11-05 18:07:344.46 4.30 0.92%
LX 2025-11-05 21:07:130.00 0.00 0.92%
2025-11-06
LX 2025-11-06 05:02:124.58 4.34 0.92%
LX 2025-11-06 06:02:464.50 4.36 0.92%
LX 2025-11-06 08:02:454.50 4.37 0.92%
LX 2025-11-06 09:02:024.42 4.37 0.92%
LX 2025-11-06 10:02:464.85 4.37 0.92%
LX 2025-11-06 11:02:064.42 4.41 1.15%
LX 2025-11-06 12:02:434.39 4.38 0.23%
LX 2025-11-06 13:02:094.33 4.32 -0.92%
LX 2025-11-06 14:02:544.34 4.33 -0.92%
LX 2025-11-06 15:02:244.37 4.36 0.00%
LX 2025-11-06 16:02:464.35 4.34 -0.46%
LX 2025-11-06 17:02:094.45 4.24 -2.30%
LX 2025-11-06 18:02:454.45 4.26 -2.28%
2025-11-07
LX 2025-11-07 05:02:144.35 4.24 -2.28%
LX 2025-11-07 09:02:134.27 4.24 -2.28%
LX 2025-11-07 10:02:564.30 4.24 0.00%
LX 2025-11-07 11:02:084.16 4.15 -2.28%
LX 2025-11-07 12:02:444.22 4.21 -1.14%
LX 2025-11-07 13:02:084.17 4.16 -2.05%
LX 2025-11-07 14:03:084.20 4.19 -1.37%
LX 2025-11-07 15:02:184.21 4.20 -1.14%
LX 2025-11-07 16:02:524.28 4.26 0.46%
LX 2025-11-07 17:02:184.35 4.17 0.46%
LX 2025-11-07 18:02:504.35 4.28 0.47%
LX 2025-11-07 21:05:560.00 0.00 0.47%
2025-11-10
LX 2025-11-10 05:03:085.70 4.34 0.47%
LX 2025-11-10 06:03:044.40 4.36 2.58%
LX 2025-11-10 07:02:254.45 4.38 3.04%
LX 2025-11-10 08:02:544.45 4.40 3.04%
LX 2025-11-10 09:02:214.45 4.38 3.04%
LX 2025-11-10 10:02:494.45 4.38 2.58%
LX 2025-11-10 11:02:174.22 4.21 -1.41%
LX 2025-11-10 12:02:514.18 4.17 -2.34%
LX 2025-11-10 13:02:134.17 4.16 -2.58%
LX 2025-11-10 14:02:534.21 4.20 -1.64%
LX 2025-11-10 15:02:164.24 4.21 -0.94%
LX 2025-11-10 16:03:124.26 4.25 -0.47%
LX 2025-11-10 17:02:254.30 4.24 -0.70%
LX 2025-11-10 19:02:194.25 4.23 -0.70%
LX 2025-11-10 20:02:524.35 4.24 -0.70%
LX 2025-11-10 21:04:350.00 0.00 -0.70%
2025-11-11
LX 2025-11-11 05:02:214.70 4.00 -0.70%
LX 2025-11-11 06:03:024.60 4.01 -0.70%
LX 2025-11-11 09:02:454.40 4.01 -0.70%
LX 2025-11-11 10:02:564.25 4.15 -0.70%
LX 2025-11-11 11:02:124.20 4.19 -0.93%
LX 2025-11-11 12:02:534.16 4.15 -1.87%
LX 2025-11-11 13:02:214.14 4.13 -2.80%
LX 2025-11-11 14:02:534.20 4.19 -0.93%
LX 2025-11-11 15:02:184.24 4.21 -0.23%
LX 2025-11-11 16:02:504.25 4.24 0.00%
LX 2025-11-11 17:02:104.33 4.08 0.00%
LX 2025-11-11 18:03:104.33 4.09 0.00%
LX 2025-11-11 19:02:324.25 4.09 0.00%
LX 2025-11-11 20:02:434.25 4.11 0.00%
LX 2025-11-11 21:05:020.00 0.00 0.00%
2025-11-12
LX 2025-11-12 05:02:195.89 3.87 0.00%
LX 2025-11-12 06:02:534.72 4.21 0.00%
LX 2025-11-12 08:02:494.66 4.21 0.00%
LX 2025-11-12 10:02:514.29 4.21 0.00%
LX 2025-11-12 11:02:064.22 4.21 -0.71%
LX 2025-11-12 12:02:444.20 4.17 -0.94%
LX 2025-11-12 13:02:084.18 4.17 -1.41%
LX 2025-11-12 14:02:494.21 4.20 -0.71%
LX 2025-11-12 15:02:124.20 4.17 -0.94%
LX 2025-11-12 16:02:494.13 4.12 -2.59%
LX 2025-11-12 17:02:124.24 4.11 -1.88%
LX 2025-11-12 18:02:454.24 4.12 -1.89%
LX 2025-11-12 19:02:114.24 4.11 -1.89%
LX 2025-11-12 21:04:260.00 0.00 -1.89%
LX 2025-11-12 22:05:444.21 4.11 -1.89%
2025-11-13
LX 2025-11-13 05:02:194.39 4.00 -1.89%
LX 2025-11-13 06:02:574.39 4.03 -1.89%
LX 2025-11-13 07:02:064.39 4.12 -1.89%
LX 2025-11-13 11:02:114.24 4.21 2.12%
LX 2025-11-13 12:02:504.20 4.19 1.18%
LX 2025-11-13 14:03:004.20 4.17 1.18%
LX 2025-11-13 15:02:274.15 4.13 -0.24%
LX 2025-11-13 16:03:004.16 4.15 0.00%
LX 2025-11-13 17:02:134.39 4.11 -0.24%
LX 2025-11-13 18:02:484.24 4.11 -0.24%
LX 2025-11-13 20:02:444.20 4.11 -0.24%
LX 2025-11-13 21:04:490.00 0.00 -0.24%
2025-11-14
LX 2025-11-14 05:02:094.70 4.00 -0.24%
LX 2025-11-14 06:02:594.70 4.05 -0.24%
LX 2025-11-14 08:02:554.35 4.05 -0.24%
LX 2025-11-14 09:02:164.20 4.05 -0.24%
LX 2025-11-14 10:02:584.12 4.05 -0.24%
LX 2025-11-14 11:02:064.13 4.12 0.00%
LX 2025-11-14 12:02:414.11 4.09 -0.48%
LX 2025-11-14 13:02:124.15 4.13 0.48%
LX 2025-11-14 14:02:554.09 4.08 -0.96%
LX 2025-11-14 17:02:244.15 4.05 -1.45%
LX 2025-11-14 20:03:064.15 4.07 -1.45%
LX 2025-11-14 21:06:590.00 0.00 -1.45%
2025-11-17
LX 2025-11-17 05:02:134.70 4.00 -1.45%
LX 2025-11-17 06:02:524.21 4.00 -1.45%
LX 2025-11-17 09:02:074.18 4.00 -1.45%
LX 2025-11-17 10:02:474.18 4.07 -1.45%
LX 2025-11-17 11:02:024.01 4.00 -1.45%
LX 2025-11-17 12:02:463.93 3.92 -3.38%
LX 2025-11-17 13:02:123.97 3.96 -2.66%
LX 2025-11-17 14:03:053.98 3.97 -2.17%
LX 2025-11-17 15:02:143.97 3.96 -2.42%
LX 2025-11-17 16:02:563.95 3.94 -2.90%
LX 2025-11-17 17:03:004.01 3.95 -2.66%
LX 2025-11-17 18:02:464.01 3.91 -2.70%
LX 2025-11-17 19:02:194.01 3.90 -2.70%
LX 2025-11-17 21:06:330.00 0.00 -2.70%
2025-11-18
LX 2025-11-18 05:02:154.20 3.80 -2.70%
LX 2025-11-18 06:02:584.05 3.80 -2.70%
LX 2025-11-18 07:02:194.00 3.85 -2.70%
LX 2025-11-18 11:13:253.89 3.88 -1.97%
LX 2025-11-18 12:02:133.87 3.86 -1.97%
LX 2025-11-18 13:02:363.93 3.92 -0.98%
LX 2025-11-18 14:02:203.97 3.96 0.00%
LX 2025-11-18 15:02:393.96 3.95 0.00%
LX 2025-11-18 16:02:243.98 3.97 0.49%
LX 2025-11-18 17:02:423.97 3.90 0.00%
LX 2025-11-18 18:02:193.98 3.90 0.00%
LX 2025-11-18 19:02:453.97 3.90 -1.01%
LX 2025-11-18 20:02:273.82 3.80 -3.79%
LX 2025-11-18 21:11:000.00 0.00 -3.54%
LX 2025-11-18 22:03:283.82 3.75 -4.55%
2025-11-19
LX 2025-11-19 05:02:424.28 3.70 -4.55%
LX 2025-11-19 06:02:224.24 3.70 -4.55%
LX 2025-11-19 07:02:333.80 3.70 -4.55%
LX 2025-11-19 08:02:263.75 3.70 -5.05%
LX 2025-11-19 09:02:303.70 3.65 -6.31%
LX 2025-11-19 10:02:233.70 3.65 -6.82%
LX 2025-11-19 11:02:333.54 3.53 -10.35%
LX 2025-11-19 12:02:263.64 3.63 -7.83%
LX 2025-11-19 13:02:363.65 3.64 -7.83%
LX 2025-11-19 14:02:263.64 3.63 -8.33%
LX 2025-11-19 15:02:363.61 3.60 -8.84%
LX 2025-11-19 16:02:313.62 3.61 -8.84%
LX 2025-11-19 17:02:303.66 3.60 -8.84%
LX 2025-11-19 18:02:273.66 3.61 -8.84%
LX 2025-11-19 20:02:443.66 3.61 -7.83%
LX 2025-11-19 21:08:100.00 0.00 -8.33%
2025-11-20
LX 2025-11-20 05:02:303.61 3.50 -8.33%
LX 2025-11-20 07:02:323.85 3.50 0.00%
LX 2025-11-20 08:02:263.68 3.50 0.00%
LX 2025-11-20 10:02:283.68 3.60 0.00%
LX 2025-11-20 11:02:403.54 3.53 -1.52%
LX 2025-11-20 12:02:193.55 3.54 -1.52%
LX 2025-11-20 13:02:453.45 3.44 -3.79%
LX 2025-11-20 14:02:303.49 3.48 -2.78%
LX 2025-11-20 15:02:433.44 3.43 -4.04%
LX 2025-11-20 16:02:383.46 3.45 -3.54%
LX 2025-11-20 17:02:473.45 3.37 -5.30%
LX 2025-11-20 18:02:523.45 3.25 -9.70%
LX 2025-11-20 19:03:173.45 3.29 -9.70%
LX 2025-11-20 20:02:533.37 3.29 -6.37%
LX 2025-11-20 21:06:310.00 0.00 -6.37%
2025-11-21
LX 2025-11-21 05:02:523.80 3.10 -6.37%
LX 2025-11-21 06:02:533.42 3.10 -6.37%
LX 2025-11-21 07:02:493.42 3.31 -6.37%
LX 2025-11-21 09:02:473.39 3.33 -6.37%
LX 2025-11-21 10:03:383.38 3.36 -0.28%
LX 2025-11-21 11:02:373.49 3.48 3.05%
LX 2025-11-21 12:02:253.57 3.56 5.26%
LX 2025-11-21 13:02:473.61 3.60 6.09%
LX 2025-11-21 14:02:273.60 3.59 5.54%
LX 2025-11-21 15:02:563.61 3.60 6.09%
LX 2025-11-21 17:02:433.55 3.48 3.05%
LX 2025-11-21 18:02:273.55 3.50 3.24%
LX 2025-11-21 19:02:473.55 3.50 4.42%
LX 2025-11-21 21:10:500.00 0.00 4.42%
2025-11-24
LX 2025-11-24 05:02:153.79 3.35 4.42%
LX 2025-11-24 06:02:554.00 3.96 11.50%
LX 2025-11-24 07:02:244.07 3.90 16.52%
LX 2025-11-24 07:22:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1708259/000119312525291962/0001193125-25-291962-index.htm
6-K - LexinFintech Holdings Ltd. (0001708259) (Filer)
LX 2025-11-24 08:02:554.00 3.85 12.09%
LX 2025-11-24 09:02:143.85 3.80 10.03%
LX 2025-11-24 10:02:33
LexinFintech Holdings Ltd. 2025 Q3 - Results - Earnings Call Presentation
LX 2025-11-24 10:02:453.70 3.68 5.90%
LX 2025-11-24 11:02:143.80 3.79 9.14%
LX 2025-11-24 12:02:483.76 3.75 7.67%
LX 2025-11-24 12:33:24
LexinFintech Holdings Ltd. (LX) Q3 2025 Earnings Call Transcript
LX 2025-11-24 13:02:143.77 3.75 8.26%
LX 2025-11-24 14:05:473.75 3.74 7.67%
LX 2025-11-24 15:02:213.76 3.75 7.96%
LX 2025-11-24 16:04:363.77 3.75 8.26%
LX 2025-11-24 17:02:383.82 3.70 8.55%
LX 2025-11-24 18:02:533.82 3.70 8.29%
LX 2025-11-24 19:02:203.78 3.77 8.29%
LX 2025-11-24 20:02:593.78 3.70 8.29%
LX 2025-11-24 21:04:420.00 0.00 8.29%
2025-11-25
LX 2025-11-25 05:02:194.39 0.00 8.29%
LX 2025-11-25 06:03:263.82 3.78 0.29%
LX 2025-11-25 07:02:183.82 3.79 0.57%
LX 2025-11-25 08:02:553.82 3.50 -0.57%
LX 2025-11-25 09:02:173.82 3.50 0.57%
LX 2025-11-25 10:02:563.82 3.80 1.14%
LX 2025-11-25 11:02:203.53 3.52 -6.86%
LX 2025-11-25 12:02:583.44 3.43 -9.43%
LX 2025-11-25 13:02:133.50 3.49 -7.71%
LX 2025-11-25 14:02:513.46 3.45 -8.86%
LX 2025-11-25 15:02:123.45 3.44 -9.14%
LX 2025-11-25 16:02:563.42 3.41 -10.00%
LX 2025-11-25 17:02:163.52 3.41 -10.00%
LX 2025-11-25 18:02:393.52 3.42 -8.20%
LX 2025-11-25 21:06:390.00 0.00 2.12%
2025-11-26
LX 2025-11-26 05:02:114.00 3.45 2.12%
LX 2025-11-26 06:02:523.60 3.52 2.12%
LX 2025-11-26 07:02:063.53 3.46 2.91%
LX 2025-11-26 08:02:523.46 3.45 1.06%
LX 2025-11-26 09:02:103.52 3.45 2.91%
LX 2025-11-26 10:02:503.57 3.47 2.91%
LX 2025-11-26 11:02:123.26 3.25 -3.97%
LX 2025-11-26 12:02:453.31 3.30 -2.65%
LX 2025-11-26 13:02:303.34 3.33 -2.12%
LX 2025-11-26 15:02:133.32 3.31 -2.38%
LX 2025-11-26 16:02:513.31 3.30 -2.65%
LX 2025-11-26 17:02:143.33 3.28 -2.91%
LX 2025-11-26 18:02:583.33 3.28 -2.63%
LX 2025-11-26 20:02:493.33 3.28 -2.34%
LX 2025-11-26 21:06:470.00 0.00 -2.34%
2025-11-27
LX 2025-11-27 19:02:173.33 3.28 -2.34%
LX 2025-11-27 21:05:130.00 0.00 -2.34%
2025-11-28
LX 2025-11-28 05:02:173.54 3.34 -2.34%
LX 2025-11-28 06:02:563.41 3.36 -2.34%
LX 2025-11-28 08:02:453.41 3.37 2.63%
LX 2025-11-28 09:02:053.40 3.36 2.05%
LX 2025-11-28 10:02:473.39 3.36 2.92%
LX 2025-11-28 11:02:103.24 3.23 -1.46%
LX 2025-11-28 12:02:453.29 3.28 0.00%
LX 2025-11-28 14:02:513.35 3.28 0.00%
LX 2025-11-28 16:02:443.35 3.28 0.91%
LX 2025-11-28 17:02:103.35 3.28 0.00%
LX 2025-11-28 18:02:400.00 0.00 0.61%
2025-12-01
LX 2025-12-01 05:02:093.40 3.24 0.61%
LX 2025-12-01 06:02:483.40 3.26 0.61%
LX 2025-12-01 08:02:463.40 3.30 0.61%
LX 2025-12-01 09:02:103.29 3.26 0.00%
LX 2025-12-01 10:02:483.29 3.24 0.00%
LX 2025-12-01 11:02:093.34 3.33 1.52%
LX 2025-12-01 12:02:473.35 3.34 2.12%
LX 2025-12-01 13:02:143.32 3.31 1.21%
LX 2025-12-01 14:03:003.30 3.29 0.61%
LX 2025-12-01 15:02:133.31 3.30 0.61%
LX 2025-12-01 16:02:573.28 3.27 0.00%
LX 2025-12-01 17:02:153.31 3.24 -1.21%
LX 2025-12-01 18:02:523.31 3.23 -1.22%
LX 2025-12-01 19:02:163.31 3.25 -1.22%
LX 2025-12-01 21:06:060.00 0.00 -1.22%
2025-12-02
LX 2025-12-02 05:02:064.50 3.21 -1.22%
LX 2025-12-02 06:03:003.35 3.25 -1.22%
LX 2025-12-02 09:27:21
LexinFintech: Still Hanging On After Another Reset
LX 2025-12-02 10:02:523.35 3.26 -1.22%
LX 2025-12-02 11:02:123.29 3.28 1.52%
LX 2025-12-02 13:02:473.28 3.27 0.91%
LX 2025-12-02 15:02:493.30 3.29 1.82%
LX 2025-12-02 16:02:133.31 3.29 1.82%
LX 2025-12-02 17:02:483.28 3.24 1.22%
LX 2025-12-02 18:02:053.30 3.25 1.23%
LX 2025-12-02 21:10:110.00 0.00 1.23%
2025-12-03
LX 2025-12-03 05:02:533.32 3.20 1.23%
LX 2025-12-03 07:02:563.32 3.24 1.23%
LX 2025-12-03 08:02:173.31 3.24 1.23%
LX 2025-12-03 09:02:523.31 3.28 0.92%
LX 2025-12-03 11:02:503.26 3.25 -0.31%
LX 2025-12-03 12:02:043.23 3.22 -1.23%
LX 2025-12-03 13:02:433.21 3.20 -1.85%
LX 2025-12-03 14:02:113.22 3.21 -1.54%
LX 2025-12-03 15:02:583.23 3.22 -1.54%
LX 2025-12-03 16:02:143.24 3.23 -0.92%
LX 2025-12-03 17:03:033.29 3.21 -1.54%
LX 2025-12-03 18:02:253.29 3.22 -1.52%
LX 2025-12-03 19:02:523.28 3.22 -1.52%
LX 2025-12-03 20:02:463.28 3.22 -0.61%
LX 2025-12-03 21:11:070.00 0.00 -0.61%
LX 2025-12-03 22:02:270.00 0.00 -0.30%
2025-12-04
LX 2025-12-04 05:02:593.28 3.15 1.52%
LX 2025-12-04 06:02:213.28 3.21 0.30%
LX 2025-12-04 07:02:573.28 3.20 -0.30%
LX 2025-12-04 08:02:233.20 3.18 -0.61%
LX 2025-12-04 09:03:093.19 3.15 -1.52%
LX 2025-12-04 10:02:323.19 3.16 -1.22%
LX 2025-12-04 11:07:393.28 3.27 2.13%
LX 2025-12-04 12:02:073.25 3.24 0.91%
LX 2025-12-04 13:06:113.26 3.25 1.52%
LX 2025-12-04 14:02:153.27 3.26 1.52%
LX 2025-12-04 15:02:573.28 3.27 2.13%
LX 2025-12-04 16:02:503.25 3.24 0.91%
LX 2025-12-04 17:02:433.30 3.23 0.91%
LX 2025-12-04 18:02:083.30 3.23 0.93%
LX 2025-12-04 21:11:260.00 0.00 0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.