investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LX: LexinFintech Holdings Ltd. - American Depositary Shares

+ Country: Cayman Islands, Finance



Clear duplicates of prices



2025-06-16
LX 2025-06-16 00:05:100.00 0.00 -4.22%
LX 2025-06-16 04:02:1010.98 5.80 -4.22%
LX 2025-06-16 05:01:417.79 7.07 -4.22%
LX 2025-06-16 07:01:407.50 7.07 -4.22%
LX 2025-06-16 08:02:137.50 7.17 2.18%
LX 2025-06-16 10:02:207.13 7.12 1.50%
LX 2025-06-16 11:01:377.10 7.09 1.22%
LX 2025-06-16 12:02:127.15 7.14 1.90%
LX 2025-06-16 13:01:397.18 7.17 2.31%
LX 2025-06-16 14:02:147.21 7.20 2.59%
LX 2025-06-16 15:01:377.18 7.17 2.31%
LX 2025-06-16 16:02:127.22 7.11 2.18%
LX 2025-06-16 17:01:347.22 7.11 2.28%
LX 2025-06-16 18:02:137.22 7.12 2.14%
LX 2025-06-16 19:01:357.22 7.11 2.42%
LX 2025-06-16 20:02:070.00 0.00 2.42%
2025-06-17
LX 2025-06-17 05:02:067.83 6.52 2.42%
LX 2025-06-17 06:02:137.83 6.52 0.00%
LX 2025-06-17 07:01:387.25 6.52 0.00%
LX 2025-06-17 09:01:317.25 7.04 0.00%
LX 2025-06-17 10:02:127.14 7.12 -0.57%
LX 2025-06-17 11:01:347.07 7.06 -1.28%
LX 2025-06-17 12:02:147.05 7.04 -1.71%
LX 2025-06-17 13:01:387.04 7.03 -1.85%
LX 2025-06-17 14:02:127.03 7.01 -1.85%
LX 2025-06-17 15:01:407.07 7.06 -1.28%
LX 2025-06-17 16:02:097.15 7.00 -1.14%
LX 2025-06-17 17:01:347.15 7.00 -1.12%
LX 2025-06-17 20:02:120.00 0.00 -1.12%
2025-06-18
LX 2025-06-18 05:01:447.86 7.00 -1.12%
LX 2025-06-18 06:02:177.86 6.42 -1.12%
LX 2025-06-18 07:01:417.86 7.00 -1.12%
LX 2025-06-18 08:02:137.18 7.00 -1.12%
LX 2025-06-18 09:01:417.07 7.00 -1.12%
LX 2025-06-18 10:02:137.05 7.03 -0.56%
LX 2025-06-18 11:01:437.05 7.04 -0.42%
LX 2025-06-18 12:02:107.03 7.01 -0.56%
LX 2025-06-18 13:01:367.05 7.04 -0.42%
LX 2025-06-18 14:02:147.09 7.08 0.14%
LX 2025-06-18 15:01:437.02 7.01 -0.70%
LX 2025-06-18 16:02:197.66 7.00 -0.14%
LX 2025-06-18 20:02:150.00 0.00 -0.14%
2025-06-20
LX 2025-06-20 04:02:080.00 6.70 -0.14%
LX 2025-06-20 05:01:318.03 6.70 -0.14%
LX 2025-06-20 06:02:077.96 7.11 -0.14%
LX 2025-06-20 08:02:097.00 6.86 -0.85%
LX 2025-06-20 09:01:346.98 6.96 -0.85%
LX 2025-06-20 10:02:146.87 6.86 -2.54%
LX 2025-06-20 11:01:376.88 6.87 -2.40%
LX 2025-06-20 12:02:106.92 6.91 -1.84%
LX 2025-06-20 14:02:156.85 6.84 -2.97%
LX 2025-06-20 15:01:346.82 6.81 -3.39%
LX 2025-06-20 16:11:446.99 6.80 -1.98%
LX 2025-06-20 20:02:090.00 0.00 -1.98%
2025-06-23
LX 2025-06-23 04:02:100.00 6.91 -1.98%
LX 2025-06-23 05:01:337.78 6.91 -1.98%
LX 2025-06-23 07:01:357.78 6.96 -1.98%
LX 2025-06-23 09:07:357.54 6.92 0.71%
LX 2025-06-23 10:03:437.08 7.07 2.41%
LX 2025-06-23 11:01:587.09 7.08 2.55%
LX 2025-06-23 12:01:457.07 7.06 2.41%
LX 2025-06-23 13:01:587.10 7.09 2.83%
LX 2025-06-23 14:01:507.13 7.12 3.12%
LX 2025-06-23 15:01:557.08 7.07 2.41%
LX 2025-06-23 16:01:497.16 7.06 3.12%
LX 2025-06-23 17:01:557.20 7.06 3.04%
LX 2025-06-23 20:01:440.00 0.00 3.04%
2025-06-24
LX 2025-06-24 04:02:090.00 6.70 3.04%
LX 2025-06-24 05:01:398.03 7.10 2.32%
LX 2025-06-24 06:02:127.96 7.10 2.32%
LX 2025-06-24 07:01:487.96 7.10 3.04%
LX 2025-06-24 08:02:087.90 7.30 3.04%
LX 2025-06-24 09:01:397.42 7.10 2.46%
LX 2025-06-24 10:02:077.40 7.38 3.62%
LX 2025-06-24 11:01:427.49 7.48 5.21%
LX 2025-06-24 12:02:087.44 7.43 4.34%
LX 2025-06-24 13:01:507.46 7.45 4.92%
LX 2025-06-24 14:02:087.45 7.44 4.78%
LX 2025-06-24 15:01:407.47 7.46 4.92%
LX 2025-06-24 16:02:127.50 7.40 5.35%
LX 2025-06-24 17:01:457.50 7.36 5.19%
LX 2025-06-24 18:02:097.54 7.36 5.33%
LX 2025-06-24 20:02:020.00 0.00 5.33%
2025-06-25
LX 2025-06-25 05:01:437.68 7.43 1.26%
LX 2025-06-25 06:02:057.67 7.60 2.38%
LX 2025-06-25 07:01:407.77 7.70 2.95%
LX 2025-06-25 09:01:437.75 7.70 2.95%
LX 2025-06-25 10:02:137.52 7.50 0.28%
LX 2025-06-25 11:01:467.47 7.46 -0.28%
LX 2025-06-25 12:02:127.62 7.61 1.82%
LX 2025-06-25 13:01:447.72 7.71 3.09%
LX 2025-06-25 14:02:107.66 7.65 2.52%
LX 2025-06-25 15:01:417.64 7.63 2.24%
LX 2025-06-25 16:02:087.69 7.50 2.52%
LX 2025-06-25 17:01:427.69 7.50 2.80%
LX 2025-06-25 19:01:497.69 7.54 2.80%
LX 2025-06-25 20:02:030.00 0.00 2.80%
2025-06-26
LX 2025-06-26 04:02:167.67 0.00 2.80%
LX 2025-06-26 05:01:447.67 6.87 2.80%
LX 2025-06-26 06:02:078.33 7.37 2.80%
LX 2025-06-26 07:01:468.34 7.37 0.00%
LX 2025-06-26 08:02:087.80 7.37 0.00%
LX 2025-06-26 08:48:25
LexinFintech: Upgrade From Sell To Hold Due To Large Cost-Cutting Potential
LX 2025-06-26 09:01:457.80 7.37 0.13%
LX 2025-06-26 10:02:087.53 7.51 -1.74%
LX 2025-06-26 11:01:397.59 7.58 -1.07%
LX 2025-06-26 12:02:107.56 7.55 -1.34%
LX 2025-06-26 14:02:087.46 7.45 -2.67%
LX 2025-06-26 15:01:417.47 7.46 -2.67%
LX 2025-06-26 16:02:057.56 7.37 -2.67%
LX 2025-06-26 17:01:397.56 7.43 -2.61%
LX 2025-06-26 19:01:457.56 7.45 -2.61%
LX 2025-06-26 20:02:080.00 0.00 -2.61%
2025-06-27
LX 2025-06-27 04:02:099.30 7.31 -2.61%
LX 2025-06-27 05:00:458.08 7.31 -2.61%
LX 2025-06-27 06:00:448.08 7.32 -2.61%
LX 2025-06-27 07:00:418.02 7.32 -2.61%
LX 2025-06-27 09:00:408.02 7.40 -2.61%
LX 2025-06-27 10:00:477.35 7.34 -1.30%
LX 2025-06-27 12:00:467.31 7.30 -1.83%
LX 2025-06-27 13:00:397.34 7.33 -1.43%
LX 2025-06-27 14:00:457.30 7.29 -1.96%
LX 2025-06-27 15:00:507.26 7.25 -2.61%
LX 2025-06-27 16:00:457.30 7.29 -1.96%
LX 2025-06-27 17:00:387.50 7.24 -2.14%
LX 2025-06-27 21:00:380.00 0.00 -2.14%
2025-06-30
LX 2025-06-30 05:00:438.18 6.74 -2.14%
LX 2025-06-30 06:00:438.22 6.74 -2.14%
LX 2025-06-30 07:00:428.22 7.13 -2.14%
LX 2025-06-30 08:00:468.14 7.37 1.61%
LX 2025-06-30 09:00:437.53 7.38 1.61%
LX 2025-06-30 10:00:447.19 7.17 -1.47%
LX 2025-06-30 11:00:417.15 7.14 -1.88%
LX 2025-06-30 12:00:427.14 7.13 -1.88%
LX 2025-06-30 13:00:427.18 7.17 -1.47%
LX 2025-06-30 14:00:517.20 7.19 -1.07%
LX 2025-06-30 15:00:417.18 7.17 -1.47%
LX 2025-06-30 16:00:517.21 7.20 -1.07%
LX 2025-06-30 17:00:447.30 7.11 -0.96%
LX 2025-06-30 18:00:517.40 7.11 -0.96%
LX 2025-06-30 21:00:370.00 0.00 -0.96%
2025-07-01
LX 2025-07-01 05:00:437.62 7.24 -0.96%
LX 2025-07-01 07:00:417.39 7.24 -0.96%
LX 2025-07-01 09:00:437.30 7.24 0.69%
LX 2025-07-01 09:14:24
LexinFintech: Top-Line Decline Does Not Support Their Growth Narrative
LX 2025-07-01 10:00:417.24 7.22 0.41%
LX 2025-07-01 11:00:427.25 7.24 0.69%
LX 2025-07-01 12:00:437.18 7.17 -0.55%
LX 2025-07-01 13:00:437.22 7.21 0.14%
LX 2025-07-01 14:00:537.21 7.20 0.00%
LX 2025-07-01 15:00:447.16 7.15 -0.69%
LX 2025-07-01 16:00:457.06 7.05 -2.33%
LX 2025-07-01 17:00:457.30 7.05 -2.22%
LX 2025-07-01 19:00:457.30 7.03 -2.22%
LX 2025-07-01 20:00:467.86 7.03 -2.22%
LX 2025-07-01 21:00:390.00 0.00 -2.22%
2025-07-02
LX 2025-07-02 05:00:447.40 7.01 -2.22%
LX 2025-07-02 07:00:397.22 7.01 -2.22%
LX 2025-07-02 09:00:437.22 7.07 1.80%
LX 2025-07-02 10:00:467.03 7.01 -0.14%
LX 2025-07-02 11:00:397.02 7.01 -0.28%
LX 2025-07-02 12:00:446.98 6.97 -0.83%
LX 2025-07-02 13:00:437.03 7.01 -0.14%
LX 2025-07-02 14:00:527.06 7.05 0.28%
LX 2025-07-02 15:00:407.04 7.03 0.00%
LX 2025-07-02 16:00:466.99 6.98 -0.83%
LX 2025-07-02 17:00:477.22 6.97 -0.85%
LX 2025-07-02 18:00:477.22 6.98 -0.85%
LX 2025-07-02 20:00:517.22 6.97 -0.85%
LX 2025-07-02 21:00:510.00 0.00 -0.85%
2025-07-03
LX 2025-07-03 05:00:457.18 6.95 -0.85%
LX 2025-07-03 06:00:517.18 6.98 0.14%
LX 2025-07-03 10:00:487.07 7.05 1.28%
LX 2025-07-03 11:00:467.23 7.22 3.55%
LX 2025-07-03 12:00:467.26 7.25 3.97%
LX 2025-07-03 13:00:427.33 7.32 4.96%
LX 2025-07-03 14:00:427.42 7.17 5.01%
LX 2025-07-03 15:00:447.40 7.17 5.01%
LX 2025-07-03 18:00:450.00 0.00 5.01%
2025-07-07
LX 2025-07-07 05:00:527.42 7.20 5.01%
LX 2025-07-07 10:00:527.62 7.60 4.01%
LX 2025-07-07 11:00:537.58 7.57 3.58%
LX 2025-07-07 12:00:457.57 7.56 3.58%
LX 2025-07-07 13:00:397.59 7.58 3.58%
LX 2025-07-07 14:00:467.61 7.60 4.15%
LX 2025-07-07 15:00:377.60 7.59 4.01%
LX 2025-07-07 16:00:467.61 7.60 4.15%
LX 2025-07-07 17:00:477.68 7.54 3.00%
LX 2025-07-07 18:00:497.68 7.60 3.00%
LX 2025-07-07 19:00:457.68 7.61 3.96%
LX 2025-07-07 20:00:447.68 7.54 3.96%
LX 2025-07-07 21:00:400.00 0.00 3.96%
2025-07-08
LX 2025-07-08 05:00:507.70 7.58 3.96%
LX 2025-07-08 08:00:447.70 7.61 3.96%
LX 2025-07-08 09:00:437.70 7.62 1.64%
LX 2025-07-08 10:00:437.59 7.56 0.41%
LX 2025-07-08 11:00:417.49 7.48 -0.68%
LX 2025-07-08 12:00:447.60 7.59 0.68%
LX 2025-07-08 13:00:437.62 7.61 1.09%
LX 2025-07-08 14:00:457.70 7.69 1.77%
LX 2025-07-08 15:00:457.64 7.62 1.36%
LX 2025-07-08 16:00:497.55 7.54 0.00%
LX 2025-07-08 17:00:507.72 7.51 0.00%
LX 2025-07-08 21:00:460.00 0.00 0.00%
2025-07-09
LX 2025-07-09 05:00:447.73 7.30 0.00%
LX 2025-07-09 10:00:467.22 7.21 -4.37%
LX 2025-07-09 11:00:437.14 7.13 -5.30%
LX 2025-07-09 12:00:477.11 7.10 -5.70%
LX 2025-07-09 13:00:437.10 7.09 -5.96%
LX 2025-07-09 14:00:477.02 7.01 -6.89%
LX 2025-07-09 15:00:416.98 6.97 -7.42%
LX 2025-07-09 16:00:506.97 6.96 -7.68%
LX 2025-07-09 17:00:457.12 6.99 -7.68%
LX 2025-07-09 18:00:457.12 6.99 -6.62%
LX 2025-07-09 18:05:53
LexinFintech: An Evolving Deep-Value Fintech
LX 2025-07-09 19:00:407.12 7.00 -7.15%
LX 2025-07-09 21:00:430.00 0.00 -7.15%
2025-07-10
LX 2025-07-10 05:00:537.40 7.03 -7.15%
LX 2025-07-10 06:00:497.15 7.03 -7.15%
LX 2025-07-10 07:00:467.12 7.06 1.46%
LX 2025-07-10 08:00:507.12 7.07 1.46%
LX 2025-07-10 10:00:486.98 6.96 0.13%
LX 2025-07-10 11:00:447.01 7.00 0.66%
LX 2025-07-10 12:00:417.03 7.01 1.06%
LX 2025-07-10 13:00:437.08 7.07 1.72%
LX 2025-07-10 14:00:477.06 7.05 1.46%
LX 2025-07-10 15:00:447.05 7.04 1.19%
LX 2025-07-10 16:00:497.02 7.01 0.66%
LX 2025-07-10 17:00:477.10 6.98 1.15%
LX 2025-07-10 21:00:440.00 0.00 1.15%
2025-07-11
LX 2025-07-11 05:01:477.14 6.95 1.15%
LX 2025-07-11 09:01:457.14 7.01 1.15%
LX 2025-07-11 10:02:266.87 6.86 -2.30%
LX 2025-07-11 11:01:386.85 6.84 -2.73%
LX 2025-07-11 12:02:156.89 6.88 -2.16%
LX 2025-07-11 13:01:447.05 7.04 0.29%
LX 2025-07-11 14:02:137.01 7.00 -0.43%
LX 2025-07-11 15:01:387.03 7.01 0.00%
LX 2025-07-11 16:02:147.07 6.88 0.14%
LX 2025-07-11 17:01:427.08 6.81 0.14%
LX 2025-07-11 18:02:147.06 6.81 0.14%
LX 2025-07-11 19:01:477.06 6.81 0.28%
LX 2025-07-11 20:02:200.00 0.00 0.28%
2025-07-14
LX 2025-07-14 04:02:177.09 7.01 0.28%
LX 2025-07-14 06:02:187.09 7.01 0.00%
LX 2025-07-14 07:01:397.09 7.03 0.00%
LX 2025-07-14 08:02:167.09 7.01 0.00%
LX 2025-07-14 09:01:437.09 7.06 0.71%
LX 2025-07-14 10:02:216.83 6.82 -2.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.