LX 1970-01-01 03:00:008.50 7.59 2.67%
LX 2020-11-12 15:01:258.50 7.59 2.67%
LX 2020-11-12 16:01:258.30 7.46 2.67%
LX 2020-11-12 17:01:287.78 7.75 1.17%
LX 2020-11-12 18:01:277.92 7.90 2.73%
LX 2020-11-12 19:01:267.91 7.88 2.60%
LX 2020-11-12 20:01:267.88 7.86 2.21%
LX 2020-11-12 21:01:257.88 7.87 2.21%
LX 2020-11-12 22:01:267.74 7.73 0.39%
LX 2020-11-12 23:01:257.97 7.59 0.13%
LX 2020-11-13 01:07:257.98 7.71 0.13%
LX 2020-11-13 02:01:257.98 7.71 0.13%
LX 2020-11-13 03:01:257.71 7.59 0.13%
LX 2020-11-13 04:01:257.71 7.59 0.13%
LX 2020-11-13 05:01:257.71 7.59 0.13%
LX 2020-11-13 06:01:267.71 7.59 0.13%
LX 2020-11-13 07:01:257.71 7.59 0.13%
LX 2020-11-13 08:01:267.71 7.59 0.13%
LX 2020-11-13 09:01:267.71 7.59 0.13%
LX 2020-11-13 10:01:267.71 7.59 0.13%
LX 2020-11-13 11:01:257.71 7.59 0.13%
LX 2020-11-13 12:01:267.71 7.59 0.13%
LX 2020-11-13 13:01:267.71 7.59 0.13%
LX 2020-11-13 14:01:257.71 7.59 0.13%
LX 2020-11-13 15:01:268.10 7.83 1.82%
LX 2020-11-13 16:01:258.00 7.71 1.95%
LX 2020-11-13 17:01:368.09 8.06 4.80%
LX 2020-11-13 18:01:278.04 8.01 4.02%
LX 2020-11-13 19:01:258.09 8.08 4.80%
LX 2020-11-13 20:01:258.02 8.00 3.89%
LX 2020-11-13 21:01:268.01 8.00 3.89%
LX 2020-11-13 22:01:278.01 8.00 3.89%
LX 2020-11-13 23:01:268.10 7.91 4.80%
LX 2020-11-14 01:06:398.10 7.90 2.67%
LX 2020-11-14 02:01:258.08 8.00 2.67%
LX 2020-11-14 03:01:258.08 8.00 1.78%
LX 2020-11-14 04:01:258.08 8.00 1.78%
LX 2020-11-14 05:01:278.08 8.00 1.78%
LX 2020-11-14 06:01:268.08 8.00 1.78%
LX 2020-11-14 07:01:258.08 8.00 1.78%
LX 2020-11-14 08:01:258.08 8.00 1.78%
LX 2020-11-14 09:01:258.08 8.00 1.78%
LX 2020-11-14 10:01:258.08 8.00 1.78%
LX 2020-11-14 11:01:268.08 8.00 1.78%
LX 2020-11-14 12:01:258.08 8.00 1.78%
LX 2020-11-14 13:01:268.08 8.00 1.78%
LX 2020-11-14 14:01:258.08 8.00 1.78%
LX 2020-11-14 15:01:258.08 8.00 1.78%
LX 2020-11-14 16:01:268.08 8.00 1.78%
LX 2020-11-14 17:01:258.08 8.00 1.78%
LX 2020-11-14 18:01:258.08 8.00 1.78%
LX 2020-11-14 19:01:258.08 8.00 1.78%
LX 2020-11-14 20:01:258.08 8.00 1.78%
LX 2020-11-14 21:01:258.08 8.00 1.78%
LX 2020-11-14 22:01:258.08 8.00 1.78%
LX 2020-11-14 23:01:258.08 8.00 1.78%
LX 2020-11-15 01:09:488.08 8.00 1.78%
LX 2020-11-15 02:01:258.08 8.00 1.78%
LX 2020-11-15 03:01:248.08 8.00 1.78%
LX 2020-11-15 04:01:258.08 8.00 1.78%
LX 2020-11-15 05:01:248.08 8.00 1.78%
LX 2020-11-15 06:01:258.08 8.00 1.78%
LX 2020-11-15 07:01:258.08 8.00 1.78%
LX 2020-11-15 08:01:268.08 8.00 1.78%
LX 2020-11-15 09:01:258.08 8.00 1.78%
LX 2020-11-15 10:01:258.08 8.00 1.78%
LX 2020-11-15 11:01:258.08 8.00 1.78%
LX 2020-11-15 12:01:268.08 8.00 1.78%
LX 2020-11-15 13:01:268.08 8.00 1.78%
LX 2020-11-15 14:01:258.08 8.00 1.78%
LX 2020-11-15 15:01:258.08 8.00 1.78%
LX 2020-11-15 16:01:268.08 8.00 1.78%
LX 2020-11-15 17:01:258.08 8.00 1.78%
LX 2020-11-15 18:01:278.08 8.00 1.78%
LX 2020-11-15 19:01:278.08 8.00 1.78%
LX 2020-11-15 20:01:278.08 8.00 1.78%
LX 2020-11-15 21:01:268.08 8.00 1.78%
LX 2020-11-15 22:01:268.08 8.00 1.78%
LX 2020-11-15 23:01:328.08 8.00 1.78%
LX 2020-11-16 01:08:108.08 8.00 1.78%
LX 2020-11-16 02:01:258.08 8.00 1.78%
LX 2020-11-16 03:01:248.08 8.00 1.78%
LX 2020-11-16 04:01:258.08 8.00 1.78%
LX 2020-11-16 05:01:258.08 8.00 1.78%
LX 2020-11-16 06:01:268.08 8.00 1.78%
LX 2020-11-16 07:01:268.08 8.00 1.78%
LX 2020-11-16 08:01:258.08 8.00 1.78%
LX 2020-11-16 09:01:258.08 8.00 1.78%
LX 2020-11-16 10:01:258.08 8.00 1.78%
LX 2020-11-16 11:01:278.08 8.00 1.78%
LX 2020-11-16 12:01:268.08 8.00 1.78%
LX 2020-11-16 13:01:268.08 8.00 1.78%
LX 2020-11-16 14:01:269.00 8.09 1.78%
LX 2020-11-16 15:01:268.49 8.16 1.78%
LX 2020-11-16 16:01:298.29 8.16 5.34%
LX 2020-11-16 17:01:328.01 8.00 -1.75%
LX 2020-11-16 18:01:277.83 7.82 -2.00%
LX 2020-11-16 19:01:277.78 7.75 -3.12%
LX 2020-11-16 20:01:267.75 7.74 -3.37%
LX 2020-11-16 21:01:277.78 7.76 -2.87%
LX 2020-11-16 22:01:277.77 7.75 -3.00%
LX 2020-11-16 23:01:267.90 7.75 -2.50%
LX 2020-11-17 01:06:087.90 7.83 -5.55%
LX 2020-11-17 02:01:257.90 7.83 -5.19%
LX 2020-11-17 03:01:257.87 7.83 -4.70%
LX 2020-11-17 04:01:267.87 7.83 -4.70%
LX 2020-11-17 05:01:257.87 7.83 -4.70%
LX 2020-11-17 06:01:267.87 7.83 -4.70%
LX 2020-11-17 07:01:267.87 7.83 -4.70%
LX 2020-11-17 08:01:267.87 7.83 -4.70%
LX 2020-11-17 09:01:277.87 7.83 -4.70%
LX 2020-11-17 10:01:277.87 7.83 -4.70%
LX 2020-11-17 11:01:257.87 7.83 -4.70%
LX 2020-11-17 12:01:277.87 7.83 -4.70%
LX 2020-11-17 13:01:287.87 7.83 -4.70%
LX 2020-11-17 14:01:267.87 7.38 -4.70%
LX 2020-11-17 15:01:278.20 0.01 -4.70%
LX 2020-11-17 16:01:278.10 7.80 -4.70%
LX 2020-11-17 17:03:127.84 7.82 -1.52%
LX 2020-11-17 18:01:277.88 7.86 0.51%
LX 2020-11-17 19:01:277.87 7.86 1.27%
LX 2020-11-17 20:01:267.94 7.92 -0.25%
LX 2020-11-17 21:01:278.02 8.00 -0.76%
LX 2020-11-17 22:01:277.88 7.87 -0.63%
LX 2020-11-17 23:01:277.86 7.84 -0.76%
LX 2020-11-18 01:05:247.91 7.74 -0.63%
LX 2020-11-18 03:01:257.85 7.74 -0.63%
LX 2020-11-18 04:01:257.85 7.74 -0.63%
LX 2020-11-18 05:01:267.85 7.74 -0.63%
LX 2020-11-18 06:01:257.85 7.74 -0.63%
LX 2020-11-18 07:01:277.85 7.74 -0.63%
LX 2020-11-18 08:01:267.85 7.74 -0.63%
LX 2020-11-18 09:01:257.85 7.74 -0.63%
LX 2020-11-18 10:01:267.85 7.74 -0.63%
LX 2020-11-18 11:01:267.85 7.74 -0.63%
LX 2020-11-18 12:01:277.85 7.74 -0.63%
LX 2020-11-18 13:01:277.85 7.74 -0.63%
LX 2020-11-18 14:01:277.85 7.74 -0.63%
LX 2020-11-18 15:01:278.76 7.74 -0.63%
LX 2020-11-18 16:01:288.11 7.60 -0.63%
LX 2020-11-18 17:02:287.94 7.92 0.76%
LX 2020-11-18 18:01:287.99 7.97 1.91%
LX 2020-11-18 19:01:278.02 8.01 2.04%
LX 2020-11-18 20:01:277.97 7.96 1.53%
LX 2020-11-18 21:01:267.83 7.82 -0.38%
LX 2020-11-18 22:01:277.78 7.77 -1.02%
LX 2020-11-18 23:01:277.68 7.67 -2.17%
LX 2020-11-19 01:05:308.04 7.66 -2.17%
LX 2020-11-19 02:01:258.00 7.70 -2.17%
LX 2020-11-19 03:01:277.95 7.94 -2.17%
LX 2020-11-19 04:01:268.02 8.01 -2.17%
LX 2020-11-19 05:01:267.96 7.95 -2.17%
LX 2020-11-19 06:01:267.96 7.95 -2.17%
LX 2020-11-19 07:01:277.99 7.98 -2.17%
LX 2020-11-19 08:01:257.84 7.83 -2.17%
LX 2020-11-19 09:01:267.76 7.75 -2.17%
LX 2020-11-19 10:01:267.75 7.74 -2.17%
LX 2020-11-19 11:01:287.75 7.74 -2.17%
LX 2020-11-19 12:01:277.75 7.74 -2.17%
LX 2020-11-19 13:01:257.75 7.74 -2.17%
LX 2020-11-19 14:01:288.60 7.74 -2.17%
LX 2020-11-19 15:01:278.60 7.74 -2.17%
LX 2020-11-19 16:01:278.11 7.68 -2.17%
LX 2020-11-19 17:02:357.92 7.89 2.86%
LX 2020-11-19 18:01:287.82 7.80 1.95%
LX 2020-11-19 19:01:417.79 7.77 1.17%
LX 2020-11-19 20:01:277.77 7.76 1.04%
LX 2020-11-19 21:01:277.80 7.79 1.43%
LX 2020-11-19 22:01:267.82 7.81 1.82%
LX 2020-11-19 23:01:267.82 7.81 1.82%
LX 2020-11-20 01:06:117.97 7.75 1.56%
LX 2020-11-20 02:01:267.95 7.75 3.52%
LX 2020-11-20 03:01:267.95 6.48 3.52%
LX 2020-11-20 04:01:257.95 6.48 3.52%
LX 2020-11-20 05:01:257.95 6.48 3.52%
LX 2020-11-20 06:01:257.95 6.48 3.52%
LX 2020-11-20 07:01:257.95 6.48 3.52%
LX 2020-11-20 08:01:267.95 6.48 3.52%
LX 2020-11-20 09:01:287.95 6.48 3.52%
LX 2020-11-20 10:01:287.95 6.48 3.52%
LX 2020-11-20 11:01:257.95 6.48 3.52%
LX 2020-11-20 12:01:277.95 6.48 3.52%
LX 2020-11-20 13:01:287.95 6.48 3.52%
LX 2020-11-20 14:01:267.95 6.48 3.52%
LX 2020-11-20 15:01:2710.88 7.88 3.52%
LX 2020-11-20 16:01:277.95 7.80 1.56%
LX 2020-11-20 17:01:418.24 8.22 5.51%
LX 2020-11-20 18:01:288.07 8.06 3.33%
LX 2020-11-20 19:01:277.96 7.94 1.79%
LX 2020-11-20 20:01:257.84 7.82 0.38%
LX 2020-11-20 21:01:287.82 7.81 0.26%
LX 2020-11-20 22:01:277.92 7.91 1.41%
LX 2020-11-20 23:01:257.89 7.88 1.03%
LX 2020-11-21 01:05:387.96 7.90 -0.13%
LX 2020-11-21 02:01:257.96 7.90 -0.13%
LX 2020-11-21 03:01:258.20 7.80 0.00%
LX 2020-11-21 04:01:268.20 7.80 0.00%
LX 2020-11-21 05:01:258.20 7.80 0.00%
LX 2020-11-21 06:01:258.20 7.80 0.00%
LX 2020-11-21 07:01:278.20 7.80 0.00%
LX 2020-11-21 08:01:268.20 7.80 0.00%
LX 2020-11-21 09:01:248.20 7.80 0.00%
LX 2020-11-21 10:01:268.20 7.80 0.00%
LX 2020-11-21 11:01:268.20 7.80 0.00%
LX 2020-11-21 12:01:268.20 7.80 0.00%
LX 2020-11-21 13:01:268.20 7.80 0.00%
LX 2020-11-21 14:01:268.20 7.80 0.00%
LX 2020-11-21 15:01:268.20 7.80 0.00%
LX 2020-11-21 16:01:268.20 7.80 0.00%
LX 2020-11-21 17:01:258.20 7.80 0.00%
LX 2020-11-21 18:01:268.20 7.80 0.00%
LX 2020-11-21 19:01:278.20 7.80 0.00%
LX 2020-11-21 20:01:278.20 7.80 0.00%
LX 2020-11-21 21:01:278.20 7.80 0.00%
LX 2020-11-21 22:01:268.20 7.80 0.00%
LX 2020-11-21 23:01:258.20 7.80 0.00%
LX 2020-11-22 01:07:468.20 7.80 0.00%
LX 2020-11-22 02:01:258.20 7.80 0.00%
LX 2020-11-22 03:01:248.20 7.80 0.00%
LX 2020-11-22 04:01:248.20 7.80 0.00%
LX 2020-11-22 05:01:248.20 7.80 0.00%
LX 2020-11-22 06:01:258.20 7.80 0.00%
LX 2020-11-22 07:01:258.20 7.80 0.00%
LX 2020-11-22 08:01:258.20 7.80 0.00%
LX 2020-11-22 09:01:258.20 7.80 0.00%
LX 2020-11-22 10:01:268.20 7.80 0.00%
LX 2020-11-22 11:01:258.20 7.80 0.00%
LX 2020-11-22 12:01:278.20 7.80 0.00%
LX 2020-11-22 13:01:268.20 7.80 0.00%
LX 2020-11-22 14:01:268.20 7.80 0.00%
LX 2020-11-22 15:01:268.20 7.80 0.00%
LX 2020-11-22 16:01:268.20 7.80 0.00%
LX 2020-11-22 17:01:268.20 7.80 0.00%
LX 2020-11-22 18:01:268.20 7.80 0.00%
LX 2020-11-22 19:01:298.20 7.80 0.00%
LX 2020-11-22 20:01:258.20 7.80 0.00%
LX 2020-11-22 21:01:278.20 7.80 0.00%
LX 2020-11-22 22:01:268.20 7.80 0.00%
LX 2020-11-22 23:01:318.20 7.80 0.00%
LX 2020-11-23 01:06:578.20 7.80 0.00%
LX 2020-11-23 02:01:258.20 7.80 0.00%
LX 2020-11-23 03:01:248.20 7.80 0.00%
LX 2020-11-23 04:01:258.20 7.80 0.00%
LX 2020-11-23 05:01:268.20 7.80 0.00%
LX 2020-11-23 06:01:258.20 7.80 0.00%
LX 2020-11-23 07:01:278.20 7.80 0.00%
LX 2020-11-23 08:01:268.20 7.80 0.00%
LX 2020-11-23 09:01:268.20 7.80 0.00%
LX 2020-11-23 10:01:278.20 7.80 0.00%
LX 2020-11-23 11:01:278.20 7.80 0.00%
LX 2020-11-23 12:01:288.42 7.95 0.00%
LX 2020-11-23 13:01:268.42 7.95 0.00%
LX 2020-11-23 14:01:278.42 7.95 0.00%
LX 2020-11-23 15:01:288.07 7.96 0.63%
LX 2020-11-23 16:01:278.06 8.00 2.15%
LX 2020-11-23 17:01:347.98 7.95 0.63%
LX 2020-11-23 18:01:298.01 7.99 1.27%
LX 2020-11-23 19:01:288.17 8.16 3.42%
LX 2020-11-23 20:01:268.31 8.30 5.06%
LX 2020-11-23 21:01:278.31 8.30 5.06%
LX 2020-11-23 22:01:268.38 8.37 5.95%
LX 2020-11-23 23:01:268.36 8.35 5.82%
LX 2020-11-24 01:05:408.39 8.35 4.88%
LX 2020-11-24 02:01:268.42 8.40 5.00%
LX 2020-11-24 03:01:268.70 8.20 6.13%
LX 2020-11-24 04:01:268.70 8.20 6.13%
LX 2020-11-24 05:01:278.70 8.20 6.13%
LX 2020-11-24 06:01:258.70 8.20 6.13%
LX 2020-11-24 07:01:278.70 8.20 6.13%
LX 2020-11-24 08:01:258.70 8.20 6.13%
LX 2020-11-24 09:01:318.70 8.20 6.13%
LX 2020-11-24 10:01:278.70 8.20 6.13%
LX 2020-11-24 11:01:288.70 8.20 6.13%
LX 2020-11-24 12:01:318.45 8.30 3.75%
LX 2020-11-24 13:01:278.49 8.48 6.13%
LX 2020-11-24 14:01:358.62 8.51 6.50%
LX 2020-11-24 15:01:288.50 8.15 3.13%
LX 2020-11-24 16:01:318.35 8.30 4.25%
LX 2020-11-24 17:02:347.50 7.48 -9.99%
LX 2020-11-24 18:01:307.22 7.21 -13.12%
LX 2020-11-24 19:02:287.25 7.24 -12.76%
LX 2020-11-24 20:01:267.48 7.46 -10.11%
LX 2020-11-24 21:01:267.23 7.22 -13.12%
LX 2020-11-24 22:01:277.29 7.28 -12.39%
LX 2020-11-24 23:01:277.28 7.25 -12.52%
LX 2020-11-25 01:05:277.35 7.27 -11.55%
LX 2020-11-25 02:01:257.39 7.35 -11.55%
LX 2020-11-25 03:01:267.45 7.40 -10.71%
LX 2020-11-25 04:01:267.45 7.40 -10.71%
LX 2020-11-25 05:01:277.45 7.40 -10.71%
LX 2020-11-25 06:01:267.45 7.40 -10.71%
LX 2020-11-25 07:01:287.45 7.40 -10.71%
LX 2020-11-25 08:01:257.45 7.40 -10.71%
LX 2020-11-25 09:01:247.45 7.40 -10.71%
LX 2020-11-25 10:01:267.45 7.40 -10.71%
LX 2020-11-25 11:01:267.45 7.40 -10.71%
LX 2020-11-25 12:01:267.70 7.27 -10.71%
LX 2020-11-25 13:01:277.27 7.21 -12.52%
LX 2020-11-25 14:01:277.29 7.21 -12.64%
LX 2020-11-25 15:01:277.28 7.18 -13.36%
LX 2020-11-25 16:01:277.44 7.33 -11.79%
LX 2020-11-25 18:01:307.12 7.11 -3.65%
LX 2020-11-25 19:01:277.08 7.07 -4.19%
LX 2020-11-25 20:01:287.05 7.04 -4.74%
LX 2020-11-25 21:01:277.05 7.04 -4.74%
LX 2020-11-25 22:01:297.05 7.04 -4.60%
LX 2020-11-25 23:01:277.12 7.03 -4.47%
LX 2020-11-26 01:06:397.11 7.06 -3.92%
LX 2020-11-26 02:01:267.11 7.08 -4.32%
LX 2020-11-26 03:01:267.10 7.08 -4.32%
LX 2020-11-26 04:01:277.10 7.08 -4.32%
LX 2020-11-26 05:01:287.10 7.08 -4.32%
LX 2020-11-26 06:01:267.10 7.08 -4.32%
LX 2020-11-26 07:01:277.10 7.08 -4.32%
LX 2020-11-26 08:01:267.10 7.08 -4.32%
LX 2020-11-26 09:01:257.10 7.08 -4.32%
LX 2020-11-26 10:01:277.10 7.08 -4.32%
LX 2020-11-26 11:01:277.10 7.08 -4.32%
LX 2020-11-26 12:01:277.10 7.08 -4.32%
LX 2020-11-26 13:01:287.10 7.08 -4.32%
LX 2020-11-26 14:01:277.10 7.08 -4.32%
LX 2020-11-26 15:01:277.10 7.08 -4.32%
LX 2020-11-26 16:01:277.10 7.08 -4.32%
LX 2020-11-26 17:01:267.10 7.08 -4.32%
LX 2020-11-26 18:01:267.10 7.08 -4.32%
LX 2020-11-26 19:01:287.10 7.08 -4.32%
LX 2020-11-26 20:01:277.10 7.08 -4.32%
LX 2020-11-26 21:01:297.10 7.08 -4.32%
LX 2020-11-26 22:01:277.10 7.08 -4.32%
LX 2020-11-26 23:01:277.10 7.08 -4.32%
LX 2020-11-27 01:07:137.10 7.08 -4.32%
LX 2020-11-27 02:01:277.10 7.08 -4.32%
LX 2020-11-27 03:01:277.10 7.08 -4.32%
LX 2020-11-27 04:01:267.10 7.08 -4.32%
LX 2020-11-27 05:01:277.10 7.08 -4.32%
LX 2020-11-27 06:01:277.10 7.08 -4.32%
LX 2020-11-27 07:01:267.10 7.08 -4.32%
LX 2020-11-27 08:01:257.10 7.08 -4.32%
LX 2020-11-27 09:01:257.10 7.08 -4.32%
LX 2020-11-27 10:01:267.10 7.08 -4.32%
LX 2020-11-27 12:02:218.10 7.07 -4.32%
LX 2020-11-27 13:01:297.23 7.11 -4.32%
LX 2020-11-27 14:01:267.22 7.21 -2.57%
LX 2020-11-27 15:01:267.27 7.21 -2.16%
LX 2020-11-27 16:01:297.20 7.15 -2.70%
LX 2020-11-27 17:01:277.49 7.47 5.65%
LX 2020-11-27 18:01:557.59 7.57 7.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83