investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LX: LexinFintech Holdings Ltd. - American Depositary Shares

+ Country: Cayman Islands, Finance



Clear duplicates of prices



2026-01-19
LX 2026-01-19 00:05:170.00 0.00 -3.83%
2026-01-20
LX 2026-01-20 05:01:573.25 3.00 -3.83%
LX 2026-01-20 07:01:503.10 3.01 -3.83%
LX 2026-01-20 08:02:333.10 3.02 -3.83%
LX 2026-01-20 09:01:533.10 3.00 0.96%
LX 2026-01-20 10:02:323.10 2.95 -0.64%
LX 2026-01-20 11:01:523.02 3.01 0.96%
LX 2026-01-20 12:02:293.00 2.99 0.00%
LX 2026-01-20 15:02:002.98 2.97 -0.64%
LX 2026-01-20 16:02:372.96 2.95 -1.28%
LX 2026-01-20 17:02:043.00 2.96 -0.64%
LX 2026-01-20 18:02:333.00 2.95 -0.67%
LX 2026-01-20 19:02:073.00 2.97 -0.67%
LX 2026-01-20 20:02:362.99 2.97 -0.67%
LX 2026-01-20 21:03:090.00 0.00 0.00%
2026-01-21
LX 2026-01-21 05:02:013.09 2.80 0.00%
LX 2026-01-21 07:01:573.09 2.96 0.00%
LX 2026-01-21 10:02:333.09 2.97 0.00%
LX 2026-01-21 11:01:533.01 3.00 1.67%
LX 2026-01-21 12:02:293.00 2.99 1.00%
LX 2026-01-21 14:02:502.96 2.95 -0.67%
LX 2026-01-21 15:01:562.96 2.95 -0.33%
LX 2026-01-21 16:02:372.99 2.98 1.00%
LX 2026-01-21 17:01:563.00 2.96 -0.33%
LX 2026-01-21 18:02:333.00 2.96 -0.34%
LX 2026-01-21 21:04:050.00 0.00 -0.34%
2026-01-22
LX 2026-01-22 05:01:543.25 2.80 -0.34%
LX 2026-01-22 06:02:313.24 2.95 -0.34%
LX 2026-01-22 07:01:533.24 2.96 -0.34%
LX 2026-01-22 10:02:332.99 2.96 -0.34%
LX 2026-01-22 11:01:503.06 3.05 3.70%
LX 2026-01-22 12:02:273.03 3.02 2.69%
LX 2026-01-22 13:01:583.06 3.05 3.70%
LX 2026-01-22 14:02:423.07 3.06 4.04%
LX 2026-01-22 15:01:573.06 3.05 3.70%
LX 2026-01-22 17:01:453.08 3.01 3.03%
LX 2026-01-22 18:02:363.08 3.01 3.04%
LX 2026-01-22 21:02:500.00 0.00 3.04%
2026-01-23
LX 2026-01-23 05:01:583.03 2.80 3.04%
LX 2026-01-23 06:02:413.03 3.02 3.04%
LX 2026-01-23 08:02:333.03 3.02 0.00%
LX 2026-01-23 11:01:593.02 3.01 -0.68%
LX 2026-01-23 13:02:003.03 3.02 0.00%
LX 2026-01-23 14:02:293.02 3.01 -0.68%
LX 2026-01-23 16:02:353.01 3.00 -0.68%
LX 2026-01-23 17:01:533.15 2.99 -1.35%
LX 2026-01-23 18:02:413.15 2.99 -1.32%
LX 2026-01-23 19:01:593.03 2.99 -1.32%
LX 2026-01-23 20:02:233.03 3.00 -1.32%
LX 2026-01-23 21:03:040.00 0.00 -1.32%
2026-01-26
LX 2026-01-26 05:01:563.20 2.89 -1.32%
LX 2026-01-26 06:02:333.20 2.95 0.33%
LX 2026-01-26 08:02:303.03 2.95 0.33%
LX 2026-01-26 09:01:533.20 2.98 0.33%
LX 2026-01-26 11:01:502.98 2.97 -0.33%
LX 2026-01-26 12:02:302.96 2.95 -0.99%
LX 2026-01-26 13:01:482.97 2.96 -0.99%
LX 2026-01-26 14:02:412.97 2.96 -0.66%
LX 2026-01-26 15:02:282.96 2.95 -0.99%
LX 2026-01-26 16:02:392.96 2.95 -1.32%
LX 2026-01-26 17:01:503.00 2.95 -0.66%
LX 2026-01-26 18:02:313.00 2.95 -0.67%
LX 2026-01-26 21:04:020.00 0.00 -0.67%
2026-01-27
LX 2026-01-27 05:01:533.00 2.80 -0.67%
LX 2026-01-27 06:02:452.97 2.92 -0.67%
LX 2026-01-27 10:02:413.00 2.92 0.00%
LX 2026-01-27 11:01:572.96 2.95 -0.33%
LX 2026-01-27 13:01:472.97 2.96 0.00%
LX 2026-01-27 14:02:302.98 2.97 0.33%
LX 2026-01-27 16:02:282.99 2.98 1.00%
LX 2026-01-27 17:01:532.98 2.95 -0.67%
LX 2026-01-27 21:02:520.00 0.00 -0.67%
LX 2026-01-27 22:04:272.98 2.95 -0.67%
2026-01-28
LX 2026-01-28 05:01:592.99 2.80 -0.67%
LX 2026-01-28 06:02:342.98 2.97 1.01%
LX 2026-01-28 11:01:492.97 2.96 0.34%
LX 2026-01-28 12:02:292.95 2.94 -0.34%
LX 2026-01-28 13:01:482.93 2.92 -0.67%
LX 2026-01-28 15:01:512.91 2.90 -1.35%
LX 2026-01-28 16:02:512.93 2.92 -0.67%
LX 2026-01-28 17:02:082.95 2.90 -1.01%
LX 2026-01-28 18:02:422.95 2.88 -1.69%
LX 2026-01-28 19:02:002.94 2.88 -1.69%
LX 2026-01-28 21:03:470.00 0.00 -1.69%
2026-01-29
LX 2026-01-29 05:01:543.20 2.54 -1.69%
LX 2026-01-29 06:02:382.96 2.65 -1.69%
LX 2026-01-29 08:02:302.96 2.90 -1.69%
LX 2026-01-29 11:01:512.91 2.90 0.68%
LX 2026-01-29 12:02:332.87 2.86 -1.36%
LX 2026-01-29 13:01:572.87 2.86 -0.68%
LX 2026-01-29 14:02:332.89 2.88 -0.68%
LX 2026-01-29 15:02:222.90 2.89 0.00%
LX 2026-01-29 16:02:322.87 2.86 -0.68%
LX 2026-01-29 17:01:592.90 2.86 -0.68%
LX 2026-01-29 18:02:442.90 2.86 -0.69%
LX 2026-01-29 19:01:562.90 2.87 -0.69%
LX 2026-01-29 21:03:280.00 0.00 -0.69%
2026-01-30
LX 2026-01-30 05:01:513.15 2.82 -0.69%
LX 2026-01-30 06:02:392.98 2.82 -0.69%
LX 2026-01-30 07:01:592.98 2.87 -0.69%
LX 2026-01-30 10:02:322.91 2.87 -0.69%
LX 2026-01-30 11:01:502.87 2.86 -0.69%
LX 2026-01-30 12:02:302.86 2.85 -0.69%
LX 2026-01-30 14:02:282.85 2.84 -0.69%
LX 2026-01-30 15:01:552.86 2.85 -0.69%
LX 2026-01-30 17:01:572.87 2.83 -0.69%
LX 2026-01-30 18:02:342.88 2.83 -0.69%
LX 2026-01-30 19:01:522.87 2.81 -1.39%
LX 2026-01-30 20:02:282.87 2.83 -1.39%
LX 2026-01-30 21:04:120.00 0.00 -1.39%
2026-02-02
LX 2026-02-02 05:01:472.90 2.75 -2.78%
LX 2026-02-02 06:02:272.85 2.80 -1.39%
LX 2026-02-02 08:02:342.85 2.83 -0.35%
LX 2026-02-02 09:01:522.85 2.80 -0.69%
LX 2026-02-02 11:01:502.79 2.78 -2.08%
LX 2026-02-02 12:02:302.83 2.82 -0.69%
LX 2026-02-02 14:02:282.82 2.81 -1.04%
LX 2026-02-02 17:01:502.85 2.79 -1.39%
LX 2026-02-02 18:02:412.85 2.82 -1.40%
LX 2026-02-02 19:01:542.85 2.82 -0.70%
LX 2026-02-02 21:04:430.00 0.00 -0.70%
2026-02-03
LX 2026-02-03 05:01:493.15 2.77 -0.70%
LX 2026-02-03 06:02:302.86 2.77 -0.70%
LX 2026-02-03 11:01:472.83 2.82 1.40%
LX 2026-02-03 12:02:292.80 2.79 0.35%
LX 2026-02-03 13:02:012.79 2.77 -0.35%
LX 2026-02-03 14:02:382.72 2.71 -2.46%
LX 2026-02-03 15:01:542.67 2.66 -4.21%
LX 2026-02-03 16:02:362.69 2.68 -3.51%
LX 2026-02-03 17:01:542.75 2.68 -3.16%
LX 2026-02-03 18:02:362.75 2.68 -3.21%
LX 2026-02-03 19:01:542.74 2.68 -3.21%
LX 2026-02-03 20:02:302.74 2.69 -3.21%
LX 2026-02-03 21:05:160.00 0.00 -3.21%
2026-02-04
LX 2026-02-04 05:01:552.72 2.68 -3.21%
LX 2026-02-04 07:01:522.75 2.70 -3.21%
LX 2026-02-04 09:01:472.75 2.68 -3.21%
LX 2026-02-04 11:01:482.65 2.64 -1.79%
LX 2026-02-04 12:02:452.69 2.68 -0.36%
LX 2026-02-04 13:01:552.70 2.69 0.00%
LX 2026-02-04 14:02:492.72 2.71 1.07%
LX 2026-02-04 15:01:562.70 2.69 0.00%
LX 2026-02-04 16:02:342.71 2.70 0.36%
LX 2026-02-04 17:01:462.75 2.71 0.36%
LX 2026-02-04 18:02:312.75 2.71 0.37%
LX 2026-02-04 20:02:292.75 2.68 0.37%
LX 2026-02-04 21:05:180.00 0.00 0.37%
2026-02-05
LX 2026-02-05 05:01:582.75 2.50 0.37%
LX 2026-02-05 06:02:352.75 2.54 0.37%
LX 2026-02-05 07:02:002.75 2.72 1.85%
LX 2026-02-05 09:01:502.75 2.54 0.00%
2026-02-06
LX 2026-02-06 10:03:582.75 2.66 1.48%
LX 2026-02-06 11:01:512.70 2.69 2.21%
LX 2026-02-06 12:02:332.80 2.79 5.90%
LX 2026-02-06 13:01:572.81 2.80 6.27%
LX 2026-02-06 14:02:372.82 2.81 6.27%
LX 2026-02-06 15:01:582.81 2.80 6.27%
LX 2026-02-06 16:02:372.81 2.80 5.90%
LX 2026-02-06 17:01:562.93 2.79 6.27%
LX 2026-02-06 18:02:322.93 2.79 6.42%
LX 2026-02-06 20:02:332.81 2.79 6.42%
LX 2026-02-06 21:02:120.00 0.00 6.42%
2026-02-09
LX 2026-02-09 05:01:583.10 2.54 6.42%
LX 2026-02-09 06:02:373.00 2.60 0.38%
LX 2026-02-09 07:01:572.82 2.60 0.00%
LX 2026-02-09 09:01:532.83 2.60 0.00%
LX 2026-02-09 11:01:522.92 2.91 4.15%
LX 2026-02-09 12:02:312.96 2.95 5.66%
LX 2026-02-09 13:01:552.99 2.98 7.17%
LX 2026-02-09 14:02:293.00 2.99 7.17%
LX 2026-02-09 16:03:013.01 3.00 7.92%
LX 2026-02-09 17:01:493.05 2.97 9.43%
LX 2026-02-09 18:02:253.05 2.98 8.90%
2026-02-10
LX 2026-02-10 05:02:013.12 1.34 8.90%
LX 2026-02-10 06:02:343.12 3.04 8.90%
LX 2026-02-10 09:02:013.08 3.04 8.90%
LX 2026-02-10 11:01:523.01 3.00 -1.07%
LX 2026-02-10 12:02:283.00 2.99 -1.42%
LX 2026-02-10 13:02:083.01 3.00 -1.07%
LX 2026-02-10 14:11:023.02 3.01 -0.71%
LX 2026-02-10 15:02:133.01 3.00 -1.07%
LX 2026-02-10 16:02:343.03 3.02 -0.36%
LX 2026-02-10 17:01:573.12 2.92 -2.85%
LX 2026-02-10 18:03:193.12 2.92 -2.62%
LX 2026-02-10 19:01:503.05 2.92 -2.62%
LX 2026-02-10 21:06:080.00 0.00 -2.62%
2026-02-11
LX 2026-02-11 05:01:533.05 2.80 -2.62%
LX 2026-02-11 06:02:313.05 2.95 -2.62%
LX 2026-02-11 10:02:273.03 2.95 -2.62%
LX 2026-02-11 11:02:072.93 2.92 -1.31%
LX 2026-02-11 12:02:302.92 2.91 -1.31%
LX 2026-02-11 13:01:502.90 2.89 -1.97%
LX 2026-02-11 14:02:332.89 2.88 -1.97%
LX 2026-02-11 15:01:502.90 2.89 -1.97%
LX 2026-02-11 17:01:512.95 2.87 -2.62%
LX 2026-02-11 18:02:482.95 2.87 -2.70%
LX 2026-02-11 19:01:582.95 2.88 -2.70%
LX 2026-02-11 21:02:590.00 0.00 -2.70%
2026-02-12
LX 2026-02-12 05:01:572.98 2.88 -2.70%
LX 2026-02-12 06:02:472.98 2.80 0.00%
LX 2026-02-12 07:02:002.88 2.80 0.00%
LX 2026-02-12 09:02:032.88 2.83 0.00%
LX 2026-02-12 11:02:182.84 2.83 -1.35%
LX 2026-02-12 12:03:012.83 2.82 -2.03%
LX 2026-02-12 13:07:412.74 2.73 -4.39%
LX 2026-02-12 14:02:342.76 2.75 -3.72%
LX 2026-02-12 15:02:102.77 2.76 -3.38%
LX 2026-02-12 16:02:362.80 2.79 -2.36%
LX 2026-02-12 17:02:292.84 2.72 -2.70%
LX 2026-02-12 18:02:272.93 2.77 -2.78%
LX 2026-02-12 21:04:570.00 0.00 -2.78%
2026-02-13
LX 2026-02-13 05:03:193.08 2.66 -2.78%
LX 2026-02-13 06:02:353.08 2.80 -2.78%
LX 2026-02-13 08:03:393.08 2.66 1.04%
LX 2026-02-13 09:02:183.08 2.79 1.04%
LX 2026-02-13 10:02:422.90 2.79 1.04%
LX 2026-02-13 11:02:282.79 2.78 0.35%
LX 2026-02-13 12:02:312.78 2.77 0.00%
LX 2026-02-13 13:02:322.79 2.78 0.69%
LX 2026-02-13 14:02:572.78 2.77 0.00%
LX 2026-02-13 15:01:522.76 2.75 -0.35%
LX 2026-02-13 17:01:472.90 2.75 -0.35%
LX 2026-02-13 18:02:262.90 2.75 -0.36%
LX 2026-02-13 21:03:280.00 0.00 -0.36%
2026-02-17
LX 2026-02-17 05:01:572.99 2.66 -0.36%
LX 2026-02-17 10:02:302.99 2.78 -0.36%
LX 2026-02-17 11:01:502.86 2.85 3.96%
LX 2026-02-17 12:02:342.94 2.93 6.83%
LX 2026-02-17 13:01:533.02 3.01 9.71%
LX 2026-02-17 14:02:292.98 2.97 8.27%
LX 2026-02-17 15:01:533.00 2.99 8.99%
LX 2026-02-17 16:02:313.01 3.00 9.35%
LX 2026-02-17 17:01:513.05 2.80 8.99%
LX 2026-02-17 18:02:273.05 2.80 9.06%
LX 2026-02-17 19:01:473.02 2.80 9.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.