investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LX: LexinFintech Holdings Ltd. - American Depositary Shares

+ Country: Cayman Islands, Finance



Clear duplicates of prices



2025-11-19
LX 2025-11-19 20:02:443.66 3.61 -7.83%
LX 2025-11-19 21:08:100.00 0.00 -8.33%
2025-11-20
LX 2025-11-20 05:02:303.61 3.50 -8.33%
LX 2025-11-20 07:02:323.85 3.50 0.00%
LX 2025-11-20 08:02:263.68 3.50 0.00%
LX 2025-11-20 10:02:283.68 3.60 0.00%
LX 2025-11-20 11:02:403.54 3.53 -1.52%
LX 2025-11-20 12:02:193.55 3.54 -1.52%
LX 2025-11-20 13:02:453.45 3.44 -3.79%
LX 2025-11-20 14:02:303.49 3.48 -2.78%
LX 2025-11-20 15:02:433.44 3.43 -4.04%
LX 2025-11-20 16:02:383.46 3.45 -3.54%
LX 2025-11-20 17:02:473.45 3.37 -5.30%
LX 2025-11-20 18:02:523.45 3.25 -9.70%
LX 2025-11-20 19:03:173.45 3.29 -9.70%
LX 2025-11-20 20:02:533.37 3.29 -6.37%
LX 2025-11-20 21:06:310.00 0.00 -6.37%
2025-11-21
LX 2025-11-21 05:02:523.80 3.10 -6.37%
LX 2025-11-21 06:02:533.42 3.10 -6.37%
LX 2025-11-21 07:02:493.42 3.31 -6.37%
LX 2025-11-21 09:02:473.39 3.33 -6.37%
LX 2025-11-21 10:03:383.38 3.36 -0.28%
LX 2025-11-21 11:02:373.49 3.48 3.05%
LX 2025-11-21 12:02:253.57 3.56 5.26%
LX 2025-11-21 13:02:473.61 3.60 6.09%
LX 2025-11-21 14:02:273.60 3.59 5.54%
LX 2025-11-21 15:02:563.61 3.60 6.09%
LX 2025-11-21 17:02:433.55 3.48 3.05%
LX 2025-11-21 18:02:273.55 3.50 3.24%
LX 2025-11-21 19:02:473.55 3.50 4.42%
LX 2025-11-21 21:10:500.00 0.00 4.42%
2025-11-24
LX 2025-11-24 05:02:153.79 3.35 4.42%
LX 2025-11-24 06:02:554.00 3.96 11.50%
LX 2025-11-24 07:02:244.07 3.90 16.52%
LX 2025-11-24 07:22:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1708259/000119312525291962/0001193125-25-291962-index.htm
6-K - LexinFintech Holdings Ltd. (0001708259) (Filer)
LX 2025-11-24 08:02:554.00 3.85 12.09%
LX 2025-11-24 09:02:143.85 3.80 10.03%
LX 2025-11-24 10:02:33
LexinFintech Holdings Ltd. 2025 Q3 - Results - Earnings Call Presentation
LX 2025-11-24 10:02:453.70 3.68 5.90%
LX 2025-11-24 11:02:143.80 3.79 9.14%
LX 2025-11-24 12:02:483.76 3.75 7.67%
LX 2025-11-24 12:33:24
LexinFintech Holdings Ltd. (LX) Q3 2025 Earnings Call Transcript
LX 2025-11-24 13:02:143.77 3.75 8.26%
LX 2025-11-24 14:05:473.75 3.74 7.67%
LX 2025-11-24 15:02:213.76 3.75 7.96%
LX 2025-11-24 16:04:363.77 3.75 8.26%
LX 2025-11-24 17:02:383.82 3.70 8.55%
LX 2025-11-24 18:02:533.82 3.70 8.29%
LX 2025-11-24 19:02:203.78 3.77 8.29%
LX 2025-11-24 20:02:593.78 3.70 8.29%
LX 2025-11-24 21:04:420.00 0.00 8.29%
2025-11-25
LX 2025-11-25 05:02:194.39 0.00 8.29%
LX 2025-11-25 06:03:263.82 3.78 0.29%
LX 2025-11-25 07:02:183.82 3.79 0.57%
LX 2025-11-25 08:02:553.82 3.50 -0.57%
LX 2025-11-25 09:02:173.82 3.50 0.57%
LX 2025-11-25 10:02:563.82 3.80 1.14%
LX 2025-11-25 11:02:203.53 3.52 -6.86%
LX 2025-11-25 12:02:583.44 3.43 -9.43%
LX 2025-11-25 13:02:133.50 3.49 -7.71%
LX 2025-11-25 14:02:513.46 3.45 -8.86%
LX 2025-11-25 15:02:123.45 3.44 -9.14%
LX 2025-11-25 16:02:563.42 3.41 -10.00%
LX 2025-11-25 17:02:163.52 3.41 -10.00%
LX 2025-11-25 18:02:393.52 3.42 -8.20%
LX 2025-11-25 21:06:390.00 0.00 2.12%
2025-11-26
LX 2025-11-26 05:02:114.00 3.45 2.12%
LX 2025-11-26 06:02:523.60 3.52 2.12%
LX 2025-11-26 07:02:063.53 3.46 2.91%
LX 2025-11-26 08:02:523.46 3.45 1.06%
LX 2025-11-26 09:02:103.52 3.45 2.91%
LX 2025-11-26 10:02:503.57 3.47 2.91%
LX 2025-11-26 11:02:123.26 3.25 -3.97%
LX 2025-11-26 12:02:453.31 3.30 -2.65%
LX 2025-11-26 13:02:303.34 3.33 -2.12%
LX 2025-11-26 15:02:133.32 3.31 -2.38%
LX 2025-11-26 16:02:513.31 3.30 -2.65%
LX 2025-11-26 17:02:143.33 3.28 -2.91%
LX 2025-11-26 18:02:583.33 3.28 -2.63%
LX 2025-11-26 20:02:493.33 3.28 -2.34%
LX 2025-11-26 21:06:470.00 0.00 -2.34%
2025-11-27
LX 2025-11-27 19:02:173.33 3.28 -2.34%
LX 2025-11-27 21:05:130.00 0.00 -2.34%
2025-11-28
LX 2025-11-28 05:02:173.54 3.34 -2.34%
LX 2025-11-28 06:02:563.41 3.36 -2.34%
LX 2025-11-28 08:02:453.41 3.37 2.63%
LX 2025-11-28 09:02:053.40 3.36 2.05%
LX 2025-11-28 10:02:473.39 3.36 2.92%
LX 2025-11-28 11:02:103.24 3.23 -1.46%
LX 2025-11-28 12:02:453.29 3.28 0.00%
LX 2025-11-28 14:02:513.35 3.28 0.00%
LX 2025-11-28 16:02:443.35 3.28 0.91%
LX 2025-11-28 17:02:103.35 3.28 0.00%
LX 2025-11-28 18:02:400.00 0.00 0.61%
2025-12-01
LX 2025-12-01 05:02:093.40 3.24 0.61%
LX 2025-12-01 06:02:483.40 3.26 0.61%
LX 2025-12-01 08:02:463.40 3.30 0.61%
LX 2025-12-01 09:02:103.29 3.26 0.00%
LX 2025-12-01 10:02:483.29 3.24 0.00%
LX 2025-12-01 11:02:093.34 3.33 1.52%
LX 2025-12-01 12:02:473.35 3.34 2.12%
LX 2025-12-01 13:02:143.32 3.31 1.21%
LX 2025-12-01 14:03:003.30 3.29 0.61%
LX 2025-12-01 15:02:133.31 3.30 0.61%
LX 2025-12-01 16:02:573.28 3.27 0.00%
LX 2025-12-01 17:02:153.31 3.24 -1.21%
LX 2025-12-01 18:02:523.31 3.23 -1.22%
LX 2025-12-01 19:02:163.31 3.25 -1.22%
LX 2025-12-01 21:06:060.00 0.00 -1.22%
2025-12-02
LX 2025-12-02 05:02:064.50 3.21 -1.22%
LX 2025-12-02 06:03:003.35 3.25 -1.22%
LX 2025-12-02 09:27:21
LexinFintech: Still Hanging On After Another Reset
LX 2025-12-02 10:02:523.35 3.26 -1.22%
LX 2025-12-02 11:02:123.29 3.28 1.52%
LX 2025-12-02 13:02:473.28 3.27 0.91%
LX 2025-12-02 15:02:493.30 3.29 1.82%
LX 2025-12-02 16:02:133.31 3.29 1.82%
LX 2025-12-02 17:02:483.28 3.24 1.22%
LX 2025-12-02 18:02:053.30 3.25 1.23%
LX 2025-12-02 21:10:110.00 0.00 1.23%
2025-12-03
LX 2025-12-03 05:02:533.32 3.20 1.23%
LX 2025-12-03 07:02:563.32 3.24 1.23%
LX 2025-12-03 08:02:173.31 3.24 1.23%
LX 2025-12-03 09:02:523.31 3.28 0.92%
LX 2025-12-03 11:02:503.26 3.25 -0.31%
LX 2025-12-03 12:02:043.23 3.22 -1.23%
LX 2025-12-03 13:02:433.21 3.20 -1.85%
LX 2025-12-03 14:02:113.22 3.21 -1.54%
LX 2025-12-03 15:02:583.23 3.22 -1.54%
LX 2025-12-03 16:02:143.24 3.23 -0.92%
LX 2025-12-03 17:03:033.29 3.21 -1.54%
LX 2025-12-03 18:02:253.29 3.22 -1.52%
LX 2025-12-03 19:02:523.28 3.22 -1.52%
LX 2025-12-03 20:02:463.28 3.22 -0.61%
LX 2025-12-03 21:11:070.00 0.00 -0.61%
LX 2025-12-03 22:02:270.00 0.00 -0.30%
2025-12-04
LX 2025-12-04 05:02:593.28 3.15 1.52%
LX 2025-12-04 06:02:213.28 3.21 0.30%
LX 2025-12-04 07:02:573.28 3.20 -0.30%
LX 2025-12-04 08:02:233.20 3.18 -0.61%
LX 2025-12-04 09:03:093.19 3.15 -1.52%
LX 2025-12-04 10:02:323.19 3.16 -1.22%
LX 2025-12-04 11:07:393.28 3.27 2.13%
LX 2025-12-04 12:02:073.25 3.24 0.91%
LX 2025-12-04 13:06:113.26 3.25 1.52%
LX 2025-12-04 14:02:153.27 3.26 1.52%
LX 2025-12-04 15:02:573.28 3.27 2.13%
LX 2025-12-04 16:02:503.25 3.24 0.91%
LX 2025-12-04 17:02:433.30 3.23 0.91%
LX 2025-12-04 18:02:083.30 3.23 0.93%
LX 2025-12-04 21:11:260.00 0.00 0.93%
2025-12-05
LX 2025-12-05 05:03:113.76 3.28 0.93%
LX 2025-12-05 06:02:153.40 3.28 2.80%
LX 2025-12-05 07:03:033.38 3.29 1.55%
LX 2025-12-05 08:02:123.38 3.27 1.55%
LX 2025-12-05 09:02:513.31 3.30 1.55%
LX 2025-12-05 10:02:143.31 3.20 2.17%
LX 2025-12-05 11:03:003.30 3.29 2.17%
LX 2025-12-05 12:02:073.32 3.31 2.80%
LX 2025-12-05 13:02:493.31 3.30 2.17%
LX 2025-12-05 14:02:073.30 3.29 2.17%
LX 2025-12-05 16:02:293.28 3.27 1.55%
LX 2025-12-05 17:02:513.28 3.24 0.31%
LX 2025-12-05 19:02:563.30 3.23 0.31%
LX 2025-12-05 21:07:190.00 0.00 0.31%
2025-12-08
LX 2025-12-08 05:02:163.48 3.25 0.31%
LX 2025-12-08 06:02:443.40 3.28 1.23%
LX 2025-12-08 07:02:043.40 3.22 0.00%
LX 2025-12-08 09:02:303.40 3.25 0.00%
LX 2025-12-08 10:02:553.29 3.25 0.00%
LX 2025-12-08 11:02:033.38 3.37 4.01%
LX 2025-12-08 12:02:503.32 3.31 2.47%
LX 2025-12-08 13:02:333.31 3.30 2.16%
LX 2025-12-08 15:02:403.27 3.26 0.93%
LX 2025-12-08 16:02:573.29 3.28 1.23%
LX 2025-12-08 17:02:263.33 3.28 1.54%
LX 2025-12-08 18:03:113.38 3.28 1.54%
LX 2025-12-08 21:05:530.00 0.00 1.54%
2025-12-09
LX 2025-12-09 05:02:233.23 3.15 1.54%
LX 2025-12-09 06:03:013.30 3.22 -1.85%
LX 2025-12-09 08:02:583.29 3.24 -1.85%
LX 2025-12-09 09:02:173.29 3.24 -1.23%
LX 2025-12-09 10:03:483.29 3.24 0.00%
LX 2025-12-09 11:02:193.31 3.30 0.62%
LX 2025-12-09 12:03:023.25 3.24 -1.23%
LX 2025-12-09 13:02:263.26 3.25 -0.62%
LX 2025-12-09 14:03:373.24 3.23 -1.23%
LX 2025-12-09 17:03:153.26 3.22 -1.85%
LX 2025-12-09 18:02:543.26 3.22 -1.82%
LX 2025-12-09 20:02:563.28 3.22 -1.22%
LX 2025-12-09 21:03:540.00 0.00 -1.22%
2025-12-10
LX 2025-12-10 05:02:263.28 3.25 0.91%
LX 2025-12-10 07:02:163.28 3.25 1.52%
LX 2025-12-10 08:02:573.28 3.25 0.91%
LX 2025-12-10 11:02:083.26 3.25 1.22%
LX 2025-12-10 12:02:443.23 3.22 0.00%
LX 2025-12-10 13:02:213.25 3.24 0.91%
LX 2025-12-10 14:03:113.26 3.25 1.22%
LX 2025-12-10 16:03:033.27 3.26 1.52%
LX 2025-12-10 17:02:043.25 3.23 0.61%
LX 2025-12-10 18:03:143.25 3.23 0.62%
LX 2025-12-10 19:02:173.25 3.22 0.00%
LX 2025-12-10 21:04:360.00 0.00 0.00%
LX 2025-12-10 22:06:413.25 3.22 0.00%
2025-12-11
LX 2025-12-11 05:02:143.25 3.20 0.00%
LX 2025-12-11 06:02:533.25 3.20 -0.62%
LX 2025-12-11 08:02:543.25 3.23 -0.62%
LX 2025-12-11 09:02:053.29 3.24 -0.62%
LX 2025-12-11 11:02:363.22 3.21 -0.62%
LX 2025-12-11 12:03:013.21 3.20 -0.93%
LX 2025-12-11 13:02:213.24 3.23 0.00%
LX 2025-12-11 14:02:533.26 3.25 0.31%
LX 2025-12-11 15:02:203.26 3.25 0.93%
LX 2025-12-11 16:02:583.25 3.24 0.31%
LX 2025-12-11 17:02:073.30 3.21 0.31%
LX 2025-12-11 21:04:340.00 0.00 0.31%
2025-12-12
LX 2025-12-12 05:02:013.32 3.17 1.85%
LX 2025-12-12 06:02:563.32 3.24 1.85%
LX 2025-12-12 07:02:163.32 3.25 1.85%
LX 2025-12-12 08:02:483.32 3.26 2.47%
LX 2025-12-12 09:02:103.32 3.26 2.16%
LX 2025-12-12 11:02:293.39 3.38 4.01%
LX 2025-12-12 12:02:433.33 3.32 2.47%
LX 2025-12-12 13:02:013.31 3.30 1.85%
LX 2025-12-12 16:03:053.28 3.27 1.23%
LX 2025-12-12 17:02:013.31 3.25 0.62%
LX 2025-12-12 18:02:433.30 3.26 0.62%
LX 2025-12-12 21:03:380.00 0.00 0.62%
2025-12-15
LX 2025-12-15 05:02:073.38 3.23 0.62%
LX 2025-12-15 06:02:473.28 3.23 0.31%
LX 2025-12-15 09:02:123.28 3.25 0.62%
LX 2025-12-15 11:02:073.22 3.21 -0.92%
LX 2025-12-15 12:02:443.18 3.17 -2.46%
LX 2025-12-15 13:02:023.15 3.14 -3.38%
LX 2025-12-15 14:02:513.14 3.13 -3.38%
LX 2025-12-15 15:02:163.16 3.15 -2.77%
LX 2025-12-15 17:02:113.19 3.15 -2.46%
LX 2025-12-15 18:02:443.19 3.15 -2.76%
LX 2025-12-15 19:02:153.16 3.15 -2.76%
LX 2025-12-15 20:02:583.19 3.16 -2.45%
LX 2025-12-15 21:04:260.00 0.00 -2.45%
2025-12-16
LX 2025-12-16 05:02:113.27 3.17 -2.45%
LX 2025-12-16 07:02:093.27 3.18 -2.45%
LX 2025-12-16 08:03:073.23 3.18 2.76%
LX 2025-12-16 10:03:053.23 3.16 2.76%
LX 2025-12-16 11:02:073.14 3.13 -0.61%
LX 2025-12-16 12:02:413.15 3.14 -0.31%
LX 2025-12-16 13:02:023.13 3.12 -0.92%
LX 2025-12-16 14:02:433.12 3.11 -1.23%
LX 2025-12-16 15:02:053.13 3.12 -1.23%
LX 2025-12-16 16:02:443.14 3.13 -0.61%
LX 2025-12-16 17:02:063.18 3.12 -0.92%
LX 2025-12-16 18:02:393.18 3.13 -0.95%
LX 2025-12-16 20:02:433.16 3.13 -0.95%
LX 2025-12-16 21:03:450.00 0.00 -0.95%
2025-12-17
LX 2025-12-17 05:02:133.44 3.10 -0.95%
LX 2025-12-17 06:02:593.43 3.10 -0.95%
LX 2025-12-17 07:02:133.30 3.10 -0.95%
LX 2025-12-17 08:02:543.13 3.11 0.00%
LX 2025-12-17 10:02:453.13 3.12 0.00%
LX 2025-12-17 11:02:273.14 3.13 0.00%
LX 2025-12-17 12:02:543.14 3.13 0.63%
LX 2025-12-17 13:02:043.13 3.12 0.00%
LX 2025-12-17 15:02:093.11 3.10 -0.63%
LX 2025-12-17 16:03:013.10 3.09 -0.63%
LX 2025-12-17 17:02:283.13 3.08 -1.27%
LX 2025-12-17 18:02:463.16 3.08 -1.28%
LX 2025-12-17 21:04:390.00 0.00 -1.28%
2025-12-18
LX 2025-12-18 05:02:093.19 3.05 -1.28%
LX 2025-12-18 06:02:503.19 3.06 -1.28%
LX 2025-12-18 07:02:063.14 3.08 -1.28%
LX 2025-12-18 08:02:513.12 3.06 0.00%
LX 2025-12-18 10:02:453.12 3.08 0.00%
LX 2025-12-18 11:02:103.16 3.15 2.24%
LX 2025-12-18 12:02:463.20 3.19 4.15%
LX 2025-12-18 14:02:463.19 3.18 3.51%
LX 2025-12-18 17:02:073.20 3.17 2.88%
LX 2025-12-18 18:02:463.20 3.17 2.92%
LX 2025-12-18 21:04:190.00 0.00 2.92%
2025-12-19
LX 2025-12-19 05:02:203.18 3.16 2.92%
LX 2025-12-19 07:03:063.18 3.17 2.92%
LX 2025-12-19 10:02:453.19 3.16 0.65%
LX 2025-12-19 11:03:093.28 3.27 3.57%
LX 2025-12-19 12:03:063.36 3.35 6.17%
LX 2025-12-19 13:02:143.31 3.30 4.87%
LX 2025-12-19 14:03:063.33 3.32 5.52%
LX 2025-12-19 15:02:293.31 3.30 4.87%
LX 2025-12-19 16:02:503.32 3.31 5.19%
LX 2025-12-19 17:03:323.33 3.29 4.55%
LX 2025-12-19 18:02:423.33 3.29 4.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.