investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LX: LexinFintech Holdings Ltd. - American Depositary Shares

+ Country: Cayman Islands, Finance



Clear duplicates of prices



2026-04-20
LX 2026-04-20 00:06:280.00 0.00 -1.67%
LX 2026-04-20 04:02:582.57 2.12 -1.67%
LX 2026-04-20 05:02:272.50 2.12 -1.67%
LX 2026-04-20 07:02:202.50 2.33 -1.67%
LX 2026-04-20 08:03:042.50 2.33 -0.42%
LX 2026-04-20 10:03:012.31 2.29 -1.67%
LX 2026-04-20 12:02:592.35 2.33 0.00%
LX 2026-04-20 14:03:012.34 2.33 -0.42%
LX 2026-04-20 15:02:252.33 2.31 -1.25%
LX 2026-04-20 16:02:462.35 2.29 -1.28%
LX 2026-04-20 17:02:172.35 2.31 -1.28%
LX 2026-04-20 20:03:130.00 0.00 -1.28%
2026-04-21
LX 2026-04-21 04:03:092.50 2.29 -1.28%
LX 2026-04-21 06:02:532.50 2.35 2.13%
LX 2026-04-21 08:02:582.50 2.35 2.55%
LX 2026-04-21 09:02:132.37 2.33 2.13%
LX 2026-04-21 10:02:552.31 2.29 0.00%
LX 2026-04-21 12:03:002.29 2.27 -1.28%
LX 2026-04-21 13:02:212.30 2.29 -0.85%
LX 2026-04-21 14:02:592.32 2.31 0.00%
LX 2026-04-21 16:03:072.31 2.27 -0.43%
LX 2026-04-21 17:02:062.31 2.29 -0.43%
LX 2026-04-21 18:02:592.31 2.27 0.00%
LX 2026-04-21 20:02:550.00 0.00 0.00%
2026-04-22
LX 2026-04-22 04:03:102.37 2.25 0.00%
LX 2026-04-22 06:03:002.44 2.27 0.00%
LX 2026-04-22 08:03:072.36 2.27 0.00%
LX 2026-04-22 10:03:022.34 2.33 2.16%
LX 2026-04-22 12:04:252.33 2.31 1.72%
LX 2026-04-22 14:02:532.34 2.33 2.16%
LX 2026-04-22 15:02:312.33 2.31 1.72%
LX 2026-04-22 16:03:202.35 2.31 2.61%
LX 2026-04-22 19:02:302.35 2.33 2.61%
LX 2026-04-22 20:03:110.00 0.00 2.61%
2026-04-23
LX 2026-04-23 04:03:302.37 2.27 2.61%
LX 2026-04-23 05:02:302.36 2.33 2.61%
LX 2026-04-23 06:03:222.36 2.27 2.61%
LX 2026-04-23 08:02:582.37 2.27 2.61%
LX 2026-04-23 10:02:562.34 2.33 -0.43%
LX 2026-04-23 11:02:512.32 2.31 -1.30%
LX 2026-04-23 12:03:102.34 2.33 -0.87%
LX 2026-04-23 13:02:282.31 2.29 -1.30%
LX 2026-04-23 14:03:122.33 2.31 -0.87%
LX 2026-04-23 15:02:252.31 2.29 -1.74%
LX 2026-04-23 16:03:022.35 2.29 -1.70%
LX 2026-04-23 18:03:022.34 2.29 -1.70%
LX 2026-04-23 20:03:070.00 0.00 -1.70%
2026-04-24
LX 2026-04-24 04:03:172.34 2.10 1.70%
LX 2026-04-24 05:02:272.29 2.16 1.70%
LX 2026-04-24 06:03:072.21 2.10 1.70%
LX 2026-04-24 08:02:592.14 2.10 1.70%
LX 2026-04-24 09:02:172.14 2.12 1.70%
LX 2026-04-24 10:03:022.10 2.08 -0.85%
LX 2026-04-24 11:02:132.09 2.08 -1.70%
LX 2026-04-24 12:03:292.10 2.08 -0.85%
LX 2026-04-24 13:02:172.14 2.12 0.85%
LX 2026-04-24 14:02:542.15 2.14 1.28%
LX 2026-04-24 16:02:562.20 2.14 -7.55%
LX 2026-04-24 20:03:340.00 0.00 -7.55%
2026-04-27
LX 2026-04-27 04:03:152.33 2.00 -7.55%
LX 2026-04-27 05:02:192.34 2.04 -7.55%
LX 2026-04-27 07:02:252.21 2.04 -0.94%
LX 2026-04-27 08:02:562.12 2.10 -1.42%
LX 2026-04-27 09:02:142.12 2.10 -0.94%
LX 2026-04-27 10:02:532.14 2.12 0.00%
LX 2026-04-27 11:02:142.15 2.14 0.47%
LX 2026-04-27 12:02:572.13 2.12 -0.47%
LX 2026-04-27 16:03:002.15 2.08 -0.47%
LX 2026-04-27 20:02:430.00 0.00 -0.47%
2026-04-28
LX 2026-04-28 04:02:562.38 2.04 -0.47%
LX 2026-04-28 05:02:092.36 2.02 -0.47%
LX 2026-04-28 06:02:482.25 2.04 -0.47%
LX 2026-04-28 09:02:102.19 2.10 -0.47%
LX 2026-04-28 10:02:442.09 2.08 -1.87%
LX 2026-04-28 14:02:502.10 2.08 -0.93%
LX 2026-04-28 16:02:532.20 2.08 -0.94%
LX 2026-04-28 17:02:192.12 2.08 -0.94%
LX 2026-04-28 20:02:580.00 0.00 -0.94%
2026-04-29
LX 2026-04-29 04:03:052.30 1.92 -0.94%
LX 2026-04-29 05:02:132.29 1.92 -0.94%
LX 2026-04-29 07:02:152.29 2.06 -0.94%
LX 2026-04-29 08:02:512.12 2.06 -0.94%
LX 2026-04-29 09:02:152.13 2.06 -0.94%
LX 2026-04-29 10:02:532.11 2.10 0.47%
LX 2026-04-29 11:02:122.08 2.06 -0.94%
LX 2026-04-29 12:02:512.08 2.06 -1.41%
LX 2026-04-29 13:02:152.04 2.02 -2.82%
LX 2026-04-29 15:02:122.06 2.04 -1.88%
LX 2026-04-29 16:02:552.10 2.04 -2.86%
LX 2026-04-29 18:02:572.09 2.04 -2.38%
LX 2026-04-29 19:02:232.13 2.04 -2.38%
LX 2026-04-29 20:03:020.00 0.00 -2.38%
2026-04-30
LX 2026-04-30 04:02:522.23 2.00 -2.38%
LX 2026-04-30 05:02:132.15 2.00 1.43%
LX 2026-04-30 06:02:552.14 2.08 1.43%
LX 2026-04-30 07:02:172.23 2.00 2.38%
LX 2026-04-30 08:02:512.15 2.04 2.38%
LX 2026-04-30 09:02:132.14 2.06 2.38%
LX 2026-04-30 10:02:482.10 2.08 3.33%
LX 2026-04-30 11:02:122.12 2.10 4.29%
LX 2026-04-30 13:02:052.11 2.10 3.33%
LX 2026-04-30 15:02:332.12 2.10 4.29%
LX 2026-04-30 16:02:592.12 2.10 3.43%
LX 2026-04-30 20:03:050.00 0.00 3.43%
2026-05-01
LX 2026-05-01 04:03:012.31 2.04 3.43%
LX 2026-05-01 06:02:552.13 2.04 3.43%
LX 2026-05-01 08:02:592.13 2.04 0.98%
LX 2026-05-01 10:02:552.11 2.10 0.00%
LX 2026-05-01 11:03:152.15 2.14 2.45%
LX 2026-05-01 14:02:582.14 2.12 1.96%
LX 2026-05-01 15:02:172.18 2.17 3.92%
LX 2026-05-01 16:03:172.19 2.12 2.84%
LX 2026-05-01 17:02:062.19 2.14 2.84%
LX 2026-05-01 18:02:512.19 2.12 2.84%
LX 2026-05-01 19:02:362.19 2.10 2.84%
LX 2026-05-01 20:02:550.00 0.00 4.27%
2026-05-04
LX 2026-05-04 04:03:012.23 2.00 4.27%
LX 2026-05-04 05:02:082.23 2.02 4.27%
LX 2026-05-04 06:02:582.28 2.02 1.42%
LX 2026-05-04 07:02:142.27 2.15 1.42%
LX 2026-05-04 08:02:492.26 2.15 1.42%
LX 2026-05-04 09:02:272.18 2.15 1.42%
LX 2026-05-04 10:03:452.16 2.15 0.00%
LX 2026-05-04 12:03:002.12 2.10 -1.90%
LX 2026-05-04 15:02:192.11 2.10 -2.37%
LX 2026-05-04 16:02:562.17 2.10 -1.85%
LX 2026-05-04 20:03:040.00 0.00 -2.31%
2026-05-05
LX 2026-05-05 04:03:242.25 2.06 -2.31%
LX 2026-05-05 05:02:402.19 2.06 -2.31%
LX 2026-05-05 06:02:512.19 2.06 1.85%
LX 2026-05-05 07:02:162.13 2.06 1.85%
LX 2026-05-05 08:02:512.11 2.06 1.85%
LX 2026-05-05 09:02:172.18 2.10 0.00%
LX 2026-05-05 10:02:512.09 2.08 -0.93%
LX 2026-05-05 11:02:142.12 2.10 0.00%
LX 2026-05-05 12:03:092.10 2.08 0.00%
LX 2026-05-05 13:02:242.09 2.08 -0.93%
LX 2026-05-05 14:02:572.10 2.08 0.00%
LX 2026-05-05 16:02:572.16 2.08 -0.95%
LX 2026-05-05 20:03:080.00 0.00 -0.95%
2026-05-06
LX 2026-05-06 04:03:102.30 1.89 -0.95%
LX 2026-05-06 05:01:552.16 2.06 -0.95%
LX 2026-05-06 06:02:372.16 2.08 -0.95%
LX 2026-05-06 07:01:582.15 2.08 -0.95%
LX 2026-05-06 10:02:372.10 2.08 1.42%
LX 2026-05-06 11:02:002.11 2.10 1.42%
LX 2026-05-06 12:02:412.13 2.12 2.37%
LX 2026-05-06 14:02:552.15 2.14 3.32%
LX 2026-05-06 16:02:432.17 2.16 4.33%
LX 2026-05-06 20:02:380.00 0.00 4.33%
2026-05-07
LX 2026-05-07 04:02:382.15 2.08 4.33%
LX 2026-05-07 05:01:572.15 2.12 -0.96%
LX 2026-05-07 08:02:412.16 2.14 -0.96%
LX 2026-05-07 09:01:562.16 2.12 -0.96%
LX 2026-05-07 10:02:322.11 2.10 -2.40%
LX 2026-05-07 11:01:562.10 2.08 -3.37%
LX 2026-05-07 12:02:332.10 2.08 -2.88%
LX 2026-05-07 13:02:022.11 2.10 -2.40%
LX 2026-05-07 14:02:382.09 2.08 -3.37%
LX 2026-05-07 15:01:552.08 2.06 -3.85%
LX 2026-05-07 16:02:372.06 2.04 -4.63%
LX 2026-05-07 17:01:572.10 2.04 -4.63%
LX 2026-05-07 19:01:582.10 2.08 -4.63%
LX 2026-05-07 20:02:340.00 0.00 -3.70%
2026-05-08
LX 2026-05-08 04:02:412.28 2.08 -3.70%
LX 2026-05-08 05:02:092.25 2.08 -3.70%
LX 2026-05-08 06:02:382.17 2.08 -3.70%
LX 2026-05-08 08:02:352.10 2.08 -3.70%
LX 2026-05-08 09:01:542.10 2.06 1.39%
LX 2026-05-08 10:02:332.07 2.06 0.46%
LX 2026-05-08 11:02:162.07 2.06 0.00%
LX 2026-05-08 12:02:392.08 2.06 1.39%
LX 2026-05-08 14:02:362.10 2.08 2.31%
LX 2026-05-08 15:01:592.09 2.08 1.39%
LX 2026-05-08 16:02:372.15 2.02 1.46%
LX 2026-05-08 19:01:562.14 2.02 1.46%
LX 2026-05-08 20:02:380.00 0.00 1.46%
2026-05-11
LX 2026-05-11 04:02:412.26 2.06 1.46%
LX 2026-05-11 06:02:332.26 2.02 1.46%
LX 2026-05-11 07:01:522.27 2.02 1.46%
LX 2026-05-11 08:02:302.13 2.06 1.46%
LX 2026-05-11 09:01:552.17 2.06 1.46%
LX 2026-05-11 10:02:322.04 2.02 -2.43%
LX 2026-05-11 11:01:532.06 2.04 -0.97%
LX 2026-05-11 12:02:412.10 2.08 0.00%
LX 2026-05-11 13:02:002.09 2.08 0.00%
LX 2026-05-11 16:02:272.10 2.06 0.00%
LX 2026-05-11 18:02:372.09 2.06 0.00%
LX 2026-05-11 20:02:320.00 0.00 0.00%
2026-05-12
LX 2026-05-12 04:02:402.10 2.00 0.00%
LX 2026-05-12 08:02:372.09 2.06 0.00%
LX 2026-05-12 09:02:012.07 2.04 -0.48%
LX 2026-05-12 10:02:382.03 2.02 -2.87%
LX 2026-05-12 11:01:522.04 2.02 -1.91%
LX 2026-05-12 12:02:352.03 2.02 -1.91%
LX 2026-05-12 14:02:382.04 2.02 -1.91%
LX 2026-05-12 16:02:442.07 2.02 -1.44%
LX 2026-05-12 20:02:410.00 0.00 -1.44%
2026-05-13
LX 2026-05-13 04:02:462.18 2.00 -1.44%
LX 2026-05-13 05:02:122.18 2.02 -1.44%
LX 2026-05-13 07:01:522.10 2.06 -1.44%
LX 2026-05-13 08:02:332.06 2.04 -1.44%
LX 2026-05-13 10:02:372.07 2.06 1.44%
LX 2026-05-13 11:01:522.06 2.04 0.96%
LX 2026-05-13 12:02:392.05 2.04 0.00%
LX 2026-05-13 13:02:002.06 2.04 0.96%
LX 2026-05-13 15:01:522.09 2.08 2.40%
LX 2026-05-13 16:02:372.11 2.04 1.46%
LX 2026-05-13 17:02:042.10 2.04 1.46%
LX 2026-05-13 20:02:380.00 0.00 1.46%
2026-05-14
LX 2026-05-14 04:02:432.25 2.00 1.46%
LX 2026-05-14 07:02:002.11 2.00 1.46%
LX 2026-05-14 08:02:342.10 2.00 1.46%
LX 2026-05-14 09:02:032.10 2.06 1.46%
LX 2026-05-14 10:02:452.03 2.02 -1.46%
LX 2026-05-14 11:01:552.02 2.00 -1.95%
LX 2026-05-14 13:02:392.05 2.04 -0.98%
LX 2026-05-14 16:01:522.04 2.00 -1.93%
LX 2026-05-14 18:01:562.05 2.00 -1.93%
LX 2026-05-14 20:01:580.00 0.00 -1.93%
2026-05-15
LX 2026-05-15 04:01:552.20 1.95 -1.93%
LX 2026-05-15 05:02:412.19 1.95 -1.93%
LX 2026-05-15 06:01:522.19 2.00 -1.93%
LX 2026-05-15 08:01:572.18 2.00 0.00%
LX 2026-05-15 09:02:352.28 1.99 -1.45%
LX 2026-05-15 10:01:591.99 1.98 -1.45%
LX 2026-05-15 11:02:451.94 1.93 -4.35%
LX 2026-05-15 12:01:521.94 1.93 -3.86%
LX 2026-05-15 13:02:381.96 1.95 -2.90%
LX 2026-05-15 16:01:591.97 1.93 -3.47%
LX 2026-05-15 19:02:381.97 1.95 -3.47%
LX 2026-05-15 20:02:030.00 0.00 -3.47%
2026-05-18
LX 2026-05-18 04:02:432.12 1.90 -3.47%
LX 2026-05-18 05:02:071.96 1.93 1.49%
LX 2026-05-18 06:02:471.96 1.93 0.99%
LX 2026-05-18 07:01:551.98 1.93 0.99%
LX 2026-05-18 09:02:061.99 1.93 0.99%
LX 2026-05-18 10:02:301.96 1.95 0.99%
LX 2026-05-18 11:01:541.95 1.94 0.00%
LX 2026-05-18 12:02:391.97 1.96 1.49%
LX 2026-05-18 16:02:452.00 1.94 1.54%
LX 2026-05-18 17:01:592.00 1.97 1.54%
LX 2026-05-18 20:02:370.00 0.00 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.