investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LX: LexinFintech Holdings Ltd. - American Depositary Shares

+ Country: Cayman Islands, Finance



Clear duplicates of prices



2025-04-09
LX 2025-04-09 06:00:537.05 6.62 6.82%
LX 2025-04-09 07:00:437.05 6.63 3.90%
LX 2025-04-09 08:00:566.95 6.20 -2.23%
LX 2025-04-09 09:00:466.42 6.36 -2.09%
LX 2025-04-09 10:00:566.61 6.60 0.56%
LX 2025-04-09 11:00:396.39 6.38 -2.51%
LX 2025-04-09 12:01:236.26 6.25 -4.46%
LX 2025-04-09 13:00:446.33 6.32 -3.48%
LX 2025-04-09 14:00:526.80 6.78 3.06%
LX 2025-04-09 15:00:476.61 6.59 0.42%
LX 2025-04-09 16:00:586.96 6.50 3.48%
LX 2025-04-09 17:00:447.05 6.86 5.02%
LX 2025-04-09 18:00:557.15 7.12 8.83%
LX 2025-04-09 19:00:477.18 7.12 9.13%
LX 2025-04-09 20:00:540.00 0.00 8.37%
2025-04-10
LX 2025-04-10 04:00:577.50 6.90 8.37%
LX 2025-04-10 05:00:517.05 6.90 2.89%
LX 2025-04-10 06:00:597.01 6.90 2.59%
LX 2025-04-10 07:00:477.01 6.92 2.59%
LX 2025-04-10 08:00:566.98 6.71 -1.07%
LX 2025-04-10 09:00:486.78 6.55 -0.61%
LX 2025-04-10 10:01:046.78 6.76 -0.61%
LX 2025-04-10 11:00:567.11 7.10 4.41%
LX 2025-04-10 12:01:007.03 7.02 3.20%
LX 2025-04-10 13:00:546.94 6.89 0.91%
LX 2025-04-10 14:01:026.99 6.98 2.44%
LX 2025-04-10 15:00:477.09 7.08 3.96%
LX 2025-04-10 16:00:567.18 6.77 -0.46%
LX 2025-04-10 17:00:477.18 6.74 -0.44%
LX 2025-04-10 18:00:557.16 6.74 -0.44%
LX 2025-04-10 19:00:497.18 6.74 -0.44%
LX 2025-04-10 20:00:590.00 0.00 -0.44%
2025-04-11
LX 2025-04-11 04:00:5612.98 0.00 -0.44%
LX 2025-04-11 05:00:457.25 6.82 -0.44%
LX 2025-04-11 06:00:577.25 6.84 -0.44%
LX 2025-04-11 07:00:537.12 6.88 -0.44%
LX 2025-04-11 08:00:517.25 6.88 3.96%
LX 2025-04-11 09:00:517.14 7.11 4.69%
LX 2025-04-11 10:01:016.87 6.83 0.88%
LX 2025-04-11 11:00:496.77 6.76 0.00%
LX 2025-04-11 12:01:006.46 6.45 -4.84%
LX 2025-04-11 13:00:466.53 6.52 -3.96%
LX 2025-04-11 14:00:576.54 6.53 -3.67%
LX 2025-04-11 15:00:466.62 6.61 -2.49%
LX 2025-04-11 16:00:596.80 6.61 -1.91%
LX 2025-04-11 17:00:436.80 6.61 0.00%
LX 2025-04-11 20:00:560.00 0.00 0.00%
2025-04-14
LX 2025-04-14 04:00:517.30 6.80 0.00%
LX 2025-04-14 05:00:466.96 6.80 4.12%
LX 2025-04-14 06:00:567.09 6.80 3.98%
LX 2025-04-14 07:00:417.09 6.84 2.80%
LX 2025-04-14 08:00:586.91 6.82 2.36%
LX 2025-04-14 09:00:486.91 6.87 3.53%
LX 2025-04-14 10:00:577.36 7.35 10.31%
LX 2025-04-14 11:00:497.37 7.36 10.46%
LX 2025-04-14 12:00:567.22 7.21 8.10%
LX 2025-04-14 13:00:497.30 7.27 9.57%
LX 2025-04-14 14:00:557.28 7.27 8.98%
LX 2025-04-14 15:00:487.23 7.22 8.25%
LX 2025-04-14 16:00:527.36 7.17 8.25%
LX 2025-04-14 17:00:457.36 7.18 8.41%
LX 2025-04-14 18:00:567.36 7.17 8.41%
LX 2025-04-14 20:00:490.00 0.00 8.41%
2025-04-15
LX 2025-04-15 04:00:557.40 0.00 8.41%
LX 2025-04-15 05:00:437.50 7.01 8.41%
LX 2025-04-15 08:00:597.42 7.01 8.41%
LX 2025-04-15 09:00:447.34 7.20 0.60%
LX 2025-04-15 10:00:587.40 7.36 2.70%
LX 2025-04-15 11:00:507.44 7.42 3.15%
LX 2025-04-15 12:00:567.43 7.42 3.00%
LX 2025-04-15 13:00:487.42 7.41 3.00%
LX 2025-04-15 14:00:537.35 7.34 1.80%
LX 2025-04-15 15:00:447.32 7.31 1.50%
LX 2025-04-15 16:00:527.32 7.25 1.20%
LX 2025-04-15 17:00:517.48 7.26 1.11%
LX 2025-04-15 18:00:537.48 7.26 0.83%
LX 2025-04-15 19:00:457.48 7.23 0.55%
LX 2025-04-15 20:00:500.00 0.00 0.14%
2025-04-16
LX 2025-04-16 04:00:5212.00 7.00 0.14%
LX 2025-04-16 05:00:427.11 6.82 -2.77%
LX 2025-04-16 06:00:557.11 7.04 -3.05%
LX 2025-04-16 08:00:537.11 7.06 -3.19%
LX 2025-04-16 09:00:447.11 7.05 -3.05%
LX 2025-04-16 10:00:566.99 6.98 -4.43%
LX 2025-04-16 11:00:457.07 7.06 -3.19%
LX 2025-04-16 12:00:557.14 7.13 -2.35%
LX 2025-04-16 13:00:407.18 7.17 -1.66%
LX 2025-04-16 14:00:497.06 7.05 -3.19%
LX 2025-04-16 15:00:447.00 6.99 -4.29%
LX 2025-04-16 16:00:507.27 6.95 -2.91%
LX 2025-04-16 17:00:447.27 6.92 -2.88%
LX 2025-04-16 20:00:540.00 0.00 -2.88%
2025-04-17
LX 2025-04-17 04:00:4912.98 7.09 -2.88%
LX 2025-04-17 05:00:467.77 7.09 -2.88%
LX 2025-04-17 06:00:567.77 7.15 -2.88%
LX 2025-04-17 07:00:457.77 7.09 -2.88%
LX 2025-04-17 08:00:517.43 7.16 -2.88%
LX 2025-04-17 09:00:427.37 7.23 4.38%
LX 2025-04-17 10:00:557.03 7.02 0.55%
LX 2025-04-17 11:00:437.01 7.00 0.41%
LX 2025-04-17 12:00:516.96 6.95 -0.27%
LX 2025-04-17 13:00:427.01 7.00 0.27%
LX 2025-04-17 14:00:507.02 7.01 0.41%
LX 2025-04-17 15:00:397.01 7.00 0.41%
LX 2025-04-17 15:26:51
LexinFintech: Still Bullish Even With Evolving Landscape
LX 2025-04-17 16:00:527.06 6.91 -1.37%
LX 2025-04-17 17:00:427.19 6.92 -1.43%
LX 2025-04-17 20:00:530.00 0.00 -1.43%
2025-04-21
LX 2025-04-21 04:00:550.00 6.40 -1.43%
LX 2025-04-21 05:00:447.38 6.40 -1.43%
LX 2025-04-21 06:00:547.19 6.40 -1.43%
LX 2025-04-21 07:00:386.98 6.40 -0.14%
LX 2025-04-21 08:00:596.98 6.91 -0.14%
LX 2025-04-21 10:00:556.68 6.67 -4.44%
LX 2025-04-21 11:00:486.60 6.59 -5.73%
LX 2025-04-21 12:00:556.68 6.67 -4.44%
LX 2025-04-21 13:00:456.77 6.76 -3.30%
LX 2025-04-21 14:00:576.70 6.69 -4.15%
LX 2025-04-21 15:00:496.71 6.70 -4.15%
LX 2025-04-21 16:00:576.86 6.60 -3.87%
LX 2025-04-21 17:00:447.00 6.60 -3.86%
LX 2025-04-21 20:00:530.00 0.00 -3.86%
2025-04-22
LX 2025-04-22 05:00:477.54 6.73 -3.86%
LX 2025-04-22 06:00:557.20 6.73 1.43%
LX 2025-04-22 07:00:496.88 6.82 1.43%
LX 2025-04-22 08:00:596.88 6.83 1.43%
LX 2025-04-22 09:00:467.09 6.85 1.86%
LX 2025-04-22 10:00:577.06 7.05 4.72%
LX 2025-04-22 12:00:567.20 7.19 6.87%
LX 2025-04-22 13:00:527.31 7.30 8.30%
LX 2025-04-22 14:00:597.20 7.19 6.72%
LX 2025-04-22 15:00:477.32 7.31 8.58%
LX 2025-04-22 16:00:517.42 7.13 8.87%
LX 2025-04-22 17:00:487.38 7.16 9.21%
LX 2025-04-22 18:00:587.50 7.16 11.59%
LX 2025-04-22 20:01:030.00 0.00 13.22%
2025-04-23
LX 2025-04-23 05:00:527.79 7.35 6.84%
LX 2025-04-23 06:01:047.76 7.35 6.84%
LX 2025-04-23 07:00:517.74 7.35 6.24%
LX 2025-04-23 08:00:587.73 7.60 6.24%
LX 2025-04-23 09:00:507.77 7.74 5.94%
LX 2025-04-23 10:01:028.13 8.07 11.00%
LX 2025-04-23 11:00:458.08 8.07 10.85%
LX 2025-04-23 12:01:037.96 7.95 9.21%
LX 2025-04-23 13:00:507.95 7.94 8.62%
LX 2025-04-23 14:01:037.99 7.98 9.66%
LX 2025-04-23 15:00:527.96 7.95 9.21%
LX 2025-04-23 16:01:058.00 7.98 9.66%
LX 2025-04-23 17:00:458.10 7.85 8.86%
LX 2025-04-23 18:00:508.08 7.85 8.86%
LX 2025-04-23 20:00:550.00 0.00 8.86%
2025-04-24
LX 2025-04-24 04:00:550.00 7.35 8.86%
LX 2025-04-24 05:00:427.80 7.35 8.86%
LX 2025-04-24 06:00:587.78 7.35 8.86%
LX 2025-04-24 07:00:487.78 7.66 8.86%
LX 2025-04-24 08:00:567.88 7.81 -2.59%
LX 2025-04-24 09:00:497.88 7.80 -2.32%
LX 2025-04-24 10:00:577.83 7.82 -2.18%
LX 2025-04-24 11:00:518.15 8.14 2.18%
LX 2025-04-24 12:00:558.09 8.08 1.36%
LX 2025-04-24 13:00:488.36 8.35 5.04%
LX 2025-04-24 14:00:558.33 8.32 4.50%
LX 2025-04-24 15:00:468.31 8.30 4.22%
LX 2025-04-24 16:00:568.39 8.25 5.18%
LX 2025-04-24 17:00:578.39 8.25 4.76%
LX 2025-04-24 19:00:448.30 8.25 3.75%
LX 2025-04-24 20:00:560.00 0.00 3.88%
2025-04-25
LX 2025-04-25 05:00:489.07 7.66 3.88%
LX 2025-04-25 06:00:568.34 7.68 -0.13%
LX 2025-04-25 08:01:008.29 8.07 -0.38%
LX 2025-04-25 09:00:488.33 8.26 -0.63%
LX 2025-04-25 10:00:538.15 8.07 -2.63%
LX 2025-04-25 11:00:458.09 8.07 -3.50%
LX 2025-04-25 12:00:528.06 8.05 -3.75%
LX 2025-04-25 13:00:438.18 8.17 -2.13%
LX 2025-04-25 14:00:528.18 8.17 -2.25%
LX 2025-04-25 15:00:458.24 8.23 -1.38%
LX 2025-04-25 16:00:518.24 8.18 -1.38%
LX 2025-04-25 17:00:448.34 8.20 -1.32%
LX 2025-04-25 20:00:550.00 0.00 -1.32%
2025-04-29
LX 2025-04-29 11:03:577.83 7.82 -3.77%
LX 2025-04-29 12:00:497.82 7.81 -3.77%
LX 2025-04-29 13:00:577.85 7.84 -3.52%
LX 2025-04-29 14:00:437.84 7.83 -3.52%
LX 2025-04-29 15:01:007.80 7.79 -4.13%
LX 2025-04-29 16:00:447.88 7.77 -3.65%
LX 2025-04-29 17:00:527.88 7.78 -3.65%
LX 2025-04-29 18:00:407.88 7.80 -3.65%
LX 2025-04-29 19:00:517.83 7.80 -3.65%
LX 2025-04-29 20:00:410.00 0.00 -3.65%
2025-04-30
LX 2025-04-30 05:00:508.84 7.85 -3.65%
LX 2025-04-30 06:00:498.83 7.86 0.24%
LX 2025-04-30 08:00:478.14 7.86 0.24%
LX 2025-04-30 09:00:508.14 7.85 0.49%
LX 2025-04-30 10:00:517.65 7.63 -2.31%
LX 2025-04-30 11:00:467.81 7.80 -0.24%
LX 2025-04-30 12:00:527.75 7.74 -0.97%
LX 2025-04-30 14:00:497.80 7.79 -0.49%
LX 2025-04-30 15:00:487.79 7.78 -0.49%
LX 2025-04-30 16:00:487.97 7.84 -3.40%
LX 2025-04-30 17:00:447.97 7.84 0.26%
LX 2025-04-30 18:00:497.97 7.86 0.26%
LX 2025-04-30 20:00:530.00 0.00 0.26%
2025-05-01
LX 2025-05-01 04:03:099.00 0.00 0.26%
LX 2025-05-01 05:00:448.84 6.86 0.26%
LX 2025-05-01 06:00:578.84 7.00 0.26%
LX 2025-05-01 07:00:418.84 7.09 0.26%
LX 2025-05-01 08:00:588.14 7.76 0.26%
LX 2025-05-01 09:00:457.94 7.77 0.26%
LX 2025-05-01 10:00:547.79 7.77 -0.89%
LX 2025-05-01 11:00:437.99 7.98 1.66%
LX 2025-05-01 12:00:577.87 7.86 0.26%
LX 2025-05-01 13:00:437.82 7.81 -0.51%
LX 2025-05-01 14:00:557.82 7.81 -0.38%
LX 2025-05-01 15:00:447.77 7.76 -1.02%
LX 2025-05-01 16:00:547.83 7.70 -1.66%
LX 2025-05-01 17:00:427.88 7.65 -1.66%
LX 2025-05-01 19:00:457.88 7.60 -2.55%
LX 2025-05-01 20:00:520.00 0.00 -3.18%
2025-05-02
LX 2025-05-02 05:00:458.68 7.50 -3.18%
LX 2025-05-02 08:00:558.64 7.81 -3.18%
LX 2025-05-02 09:00:448.19 7.92 2.80%
LX 2025-05-02 10:00:528.10 8.07 4.71%
LX 2025-05-02 11:00:438.25 8.24 6.75%
LX 2025-05-02 12:00:568.38 8.37 8.41%
LX 2025-05-02 13:00:498.49 8.48 9.68%
LX 2025-05-02 14:00:548.51 8.50 10.06%
LX 2025-05-02 15:00:478.50 8.49 9.81%
LX 2025-05-02 16:00:568.46 8.21 9.17%
LX 2025-05-02 17:00:458.46 8.20 9.07%
LX 2025-05-02 20:00:580.00 0.00 9.07%
2025-05-05
LX 2025-05-05 04:00:550.00 6.30 9.07%
LX 2025-05-05 05:00:468.53 8.25 9.07%
LX 2025-05-05 06:00:518.53 7.50 0.91%
LX 2025-05-05 07:00:508.46 7.50 0.39%
LX 2025-05-05 08:00:528.45 8.21 0.39%
LX 2025-05-05 09:00:468.39 8.35 -0.52%
LX 2025-05-05 10:00:578.15 8.12 -3.76%
LX 2025-05-05 11:00:428.22 8.21 -2.72%
LX 2025-05-05 12:00:548.18 8.17 -3.11%
LX 2025-05-05 13:00:428.28 8.27 -1.81%
LX 2025-05-05 14:00:558.33 8.32 -1.30%
LX 2025-05-05 15:00:448.32 8.31 -1.42%
LX 2025-05-05 16:00:548.40 8.16 -2.07%
LX 2025-05-05 17:00:428.54 8.16 -1.90%
LX 2025-05-05 19:00:438.54 8.18 -1.90%
LX 2025-05-05 20:00:530.00 0.00 -1.90%
2025-05-06
LX 2025-05-06 04:01:029.20 0.00 -1.90%
LX 2025-05-06 05:00:439.20 7.56 -1.90%
LX 2025-05-06 06:00:559.13 8.26 -1.90%
LX 2025-05-06 07:00:459.17 8.26 -1.90%
LX 2025-05-06 08:00:558.38 8.26 2.14%
LX 2025-05-06 09:00:488.43 8.33 0.83%
LX 2025-05-06 10:01:008.47 8.46 2.49%
LX 2025-05-06 11:00:418.58 8.57 3.92%
LX 2025-05-06 12:00:578.58 8.57 3.80%
LX 2025-05-06 13:00:448.60 8.59 4.04%
LX 2025-05-06 14:00:598.61 8.60 4.16%
LX 2025-05-06 15:00:448.59 8.58 3.92%
LX 2025-05-06 16:00:578.62 8.56 3.80%
LX 2025-05-06 17:00:468.65 8.57 3.87%
LX 2025-05-06 18:00:568.65 8.56 3.87%
LX 2025-05-06 20:00:550.00 0.00 3.87%
2025-05-07
LX 2025-05-07 05:00:488.60 8.00 3.87%
LX 2025-05-07 06:00:598.59 8.52 3.87%
LX 2025-05-07 08:00:558.59 8.30 0.00%
LX 2025-05-07 09:00:488.45 8.40 -0.97%
LX 2025-05-07 10:00:528.31 8.30 -3.15%
LX 2025-05-07 11:00:438.47 8.44 -1.57%
LX 2025-05-07 12:00:518.40 8.39 -2.06%
LX 2025-05-07 13:00:458.22 8.21 -4.24%
LX 2025-05-07 14:00:478.18 8.17 -4.84%
LX 2025-05-07 15:00:478.16 8.13 -5.08%
LX 2025-05-07 16:00:528.45 8.05 -5.45%
LX 2025-05-07 18:00:478.43 8.13 -5.45%
LX 2025-05-07 19:00:468.43 8.05 -5.45%
LX 2025-05-07 20:00:520.00 0.00 -5.45%
2025-05-08
LX 2025-05-08 05:00:468.40 8.17 3.39%
LX 2025-05-08 06:00:498.39 8.17 3.15%
LX 2025-05-08 07:00:468.39 8.18 3.15%
LX 2025-05-08 08:00:488.40 8.18 0.97%
LX 2025-05-08 09:00:418.40 8.21 0.97%
LX 2025-05-08 10:00:538.08 8.07 -0.48%
LX 2025-05-08 11:00:468.00 7.99 -1.33%
LX 2025-05-08 12:00:468.07 8.06 -0.48%
LX 2025-05-08 13:00:438.18 8.17 0.85%
LX 2025-05-08 14:00:528.12 8.10 0.00%
LX 2025-05-08 15:00:468.10 8.09 -0.12%
LX 2025-05-08 16:00:528.20 8.00 -0.12%
LX 2025-05-08 17:00:388.20 8.01 -0.12%
LX 2025-05-08 20:00:500.00 0.00 -0.12%
2025-05-09
LX 2025-05-09 05:00:448.20 7.80 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.