investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LX: LexinFintech Holdings Ltd. - American Depositary Shares

+ Country: Cayman Islands, Finance



Clear duplicates of prices



2024-03-25
LX 2024-03-25 21:03:250.00 0.00 -2.13%
2024-03-26
LX 2024-03-26 04:01:132.02 1.72 -2.13%
LX 2024-03-26 05:01:011.94 1.85 -2.13%
LX 2024-03-26 06:01:181.88 1.85 -2.13%
LX 2024-03-26 07:01:041.88 1.86 1.60%
LX 2024-03-26 08:01:191.87 1.82 1.06%
LX 2024-03-26 10:01:201.87 1.86 1.60%
LX 2024-03-26 12:01:201.87 1.86 1.06%
LX 2024-03-26 13:01:041.85 1.84 0.00%
LX 2024-03-26 16:01:141.85 1.83 -0.53%
LX 2024-03-26 17:00:561.85 1.83 -0.54%
LX 2024-03-26 20:01:050.00 0.00 0.54%
2024-03-27
LX 2024-03-27 04:01:122.04 1.78 0.54%
LX 2024-03-27 05:00:592.03 1.79 0.54%
LX 2024-03-27 07:01:132.00 1.80 0.54%
LX 2024-03-27 09:01:111.85 1.83 0.54%
LX 2024-03-27 10:01:211.81 1.80 -1.63%
LX 2024-03-27 12:01:361.79 1.78 -2.72%
LX 2024-03-27 13:01:131.81 1.80 -1.63%
LX 2024-03-27 16:01:011.81 1.79 -2.17%
LX 2024-03-27 17:00:541.81 1.79 -2.19%
LX 2024-03-27 18:01:101.85 1.79 -1.09%
LX 2024-03-27 20:01:160.00 0.00 -1.09%
2024-03-28
LX 2024-03-28 04:01:282.11 0.00 -1.09%
LX 2024-03-28 05:01:112.05 1.80 -1.09%
LX 2024-03-28 07:01:092.01 1.80 -1.09%
LX 2024-03-28 08:01:191.99 1.81 -1.09%
LX 2024-03-28 10:01:071.81 1.80 0.55%
LX 2024-03-28 12:01:221.82 1.81 1.09%
LX 2024-03-28 13:01:041.83 1.82 2.19%
LX 2024-03-28 14:01:141.83 1.82 1.64%
LX 2024-03-28 15:00:591.81 1.80 0.55%
LX 2024-03-28 16:01:191.95 1.80 0.55%
LX 2024-03-28 17:01:061.95 1.81 1.12%
LX 2024-03-28 20:01:030.00 0.00 0.56%
2024-04-01
LX 2024-04-01 04:01:262.01 1.78 0.56%
LX 2024-04-01 05:01:192.01 1.81 0.56%
LX 2024-04-01 08:01:292.00 1.81 0.56%
LX 2024-04-01 09:01:081.99 1.81 0.56%
LX 2024-04-01 10:01:171.82 1.81 1.12%
LX 2024-04-01 11:01:151.81 1.80 0.00%
LX 2024-04-01 12:01:241.82 1.81 1.12%
LX 2024-04-01 13:01:121.83 1.82 1.12%
LX 2024-04-01 14:01:201.82 1.81 1.12%
LX 2024-04-01 15:01:011.81 1.80 0.00%
LX 2024-04-01 16:01:161.85 1.80 1.12%
LX 2024-04-01 17:00:561.85 1.80 1.11%
LX 2024-04-01 20:01:050.00 0.00 1.11%
2024-04-02
LX 2024-04-02 04:01:292.00 1.70 1.11%
LX 2024-04-02 05:00:591.99 1.77 1.11%
LX 2024-04-02 08:01:161.99 1.82 1.11%
LX 2024-04-02 10:01:201.81 1.80 -1.11%
LX 2024-04-02 11:01:041.80 1.79 -1.67%
LX 2024-04-02 14:01:261.81 1.80 -1.11%
LX 2024-04-02 15:01:021.82 1.81 0.00%
LX 2024-04-02 16:01:221.81 1.79 -1.11%
LX 2024-04-02 17:01:091.81 1.79 -1.10%
LX 2024-04-02 18:01:151.82 1.79 -1.10%
LX 2024-04-02 20:01:110.00 0.00 -0.55%
2024-04-03
LX 2024-04-03 04:01:132.04 1.71 -0.55%
LX 2024-04-03 05:00:591.97 1.75 -0.55%
LX 2024-04-03 07:01:131.96 1.75 -0.55%
LX 2024-04-03 09:00:591.84 1.77 -0.55%
LX 2024-04-03 10:01:231.81 1.80 0.00%
LX 2024-04-03 11:01:131.80 1.79 -0.55%
LX 2024-04-03 13:01:041.81 1.80 0.00%
LX 2024-04-03 14:01:171.82 1.81 1.10%
LX 2024-04-03 16:01:181.82 1.81 0.55%
LX 2024-04-03 17:01:061.82 1.81 0.56%
LX 2024-04-03 20:01:150.00 0.00 0.56%
2024-04-04
LX 2024-04-04 04:01:302.02 1.71 0.56%
LX 2024-04-04 05:01:072.01 1.74 0.56%
LX 2024-04-04 06:01:022.00 1.74 0.56%
LX 2024-04-04 07:01:131.99 1.74 0.56%
LX 2024-04-04 08:01:121.98 1.74 0.56%
LX 2024-04-04 09:01:091.92 1.75 0.56%
LX 2024-04-04 10:01:301.86 1.85 2.78%
LX 2024-04-04 11:01:081.83 1.82 1.11%
LX 2024-04-04 12:01:221.82 1.81 0.56%
LX 2024-04-04 13:01:081.83 1.82 1.11%
LX 2024-04-04 15:01:141.81 1.80 -0.56%
LX 2024-04-04 16:01:241.85 1.79 -1.67%
LX 2024-04-04 17:01:111.85 1.79 -1.66%
LX 2024-04-04 18:01:141.85 1.78 -1.66%
LX 2024-04-04 19:01:071.85 1.79 -1.66%
LX 2024-04-04 20:01:220.00 0.00 -1.66%
2024-04-05
LX 2024-04-05 04:01:282.02 1.78 -1.66%
LX 2024-04-05 05:01:072.01 1.79 -1.66%
LX 2024-04-05 07:01:072.00 1.81 -1.66%
LX 2024-04-05 08:01:291.96 1.80 1.66%
LX 2024-04-05 09:01:051.86 1.80 1.66%
LX 2024-04-05 10:01:321.79 1.78 0.55%
LX 2024-04-05 11:01:081.80 1.79 0.55%
LX 2024-04-05 16:01:281.85 1.78 0.00%
LX 2024-04-05 16:16:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/1623590/000175392624000688/0001753926-24-000688-index.htm
10-K - Fintech Scion Ltd (0001623590) (Filer)
LX 2024-04-05 18:01:201.85 1.79 0.00%
LX 2024-04-05 20:01:200.00 0.00 0.55%
2024-04-08
LX 2024-04-08 04:01:242.02 1.78 0.55%
LX 2024-04-08 05:01:121.84 1.78 0.55%
LX 2024-04-08 10:01:301.82 1.81 2.21%
LX 2024-04-08 12:01:311.85 1.84 3.87%
LX 2024-04-08 13:01:051.84 1.83 3.31%
LX 2024-04-08 16:01:231.85 1.79 2.76%
LX 2024-04-08 17:01:011.85 1.80 2.81%
LX 2024-04-08 18:01:151.85 1.81 2.81%
LX 2024-04-08 20:01:140.00 0.00 2.81%
2024-04-09
LX 2024-04-09 04:01:302.02 1.79 2.81%
LX 2024-04-09 07:01:232.00 1.79 2.81%
LX 2024-04-09 09:01:141.86 1.80 2.81%
LX 2024-04-09 10:01:081.84 1.83 0.56%
LX 2024-04-09 11:01:001.83 1.82 -0.56%
LX 2024-04-09 12:01:211.86 1.85 1.69%
LX 2024-04-09 13:01:171.84 1.83 0.00%
LX 2024-04-09 14:01:251.84 1.83 0.56%
LX 2024-04-09 15:01:221.84 1.83 0.00%
LX 2024-04-09 16:01:341.88 1.83 0.00%
LX 2024-04-09 17:01:091.86 1.83 0.55%
LX 2024-04-09 19:01:321.86 1.83 0.00%
LX 2024-04-09 20:01:160.00 0.00 0.00%
2024-04-10
LX 2024-04-10 04:01:341.99 1.78 0.00%
LX 2024-04-10 06:01:351.98 1.78 0.00%
LX 2024-04-10 07:01:061.98 1.77 0.00%
LX 2024-04-10 09:00:591.98 1.78 0.00%
LX 2024-04-10 10:01:301.89 1.88 3.28%
LX 2024-04-10 11:01:081.84 1.83 0.55%
LX 2024-04-10 14:01:191.85 1.84 1.09%
LX 2024-04-10 15:01:071.83 1.82 -0.55%
LX 2024-04-10 16:01:201.87 1.82 0.55%
LX 2024-04-10 17:01:001.87 1.83 1.64%
LX 2024-04-10 20:01:150.00 0.00 1.64%
2024-04-11
LX 2024-04-11 04:01:232.19 1.75 1.64%
LX 2024-04-11 05:01:222.02 1.84 1.64%
LX 2024-04-11 07:01:072.01 1.84 1.64%
LX 2024-04-11 09:00:591.90 1.84 1.64%
LX 2024-04-11 10:01:181.85 1.84 0.55%
LX 2024-04-11 11:01:011.83 1.82 -0.55%
LX 2024-04-11 12:01:261.84 1.83 0.00%
LX 2024-04-11 15:01:131.84 1.83 -0.55%
LX 2024-04-11 16:01:111.86 1.81 -1.09%
LX 2024-04-11 20:01:180.00 0.00 -1.09%
2024-04-12
LX 2024-04-12 04:01:242.04 1.65 -1.09%
LX 2024-04-12 05:01:211.97 1.70 -1.09%
LX 2024-04-12 06:01:202.03 1.81 -1.09%
LX 2024-04-12 07:01:002.03 1.82 -1.09%
LX 2024-04-12 08:01:011.97 1.80 0.00%
LX 2024-04-12 09:00:511.93 1.80 0.00%
LX 2024-04-12 10:01:381.80 1.79 -1.63%
LX 2024-04-12 13:01:051.78 1.77 -2.72%
LX 2024-04-12 15:01:081.77 1.76 -3.26%
LX 2024-04-12 16:01:271.82 1.74 -3.26%
LX 2024-04-12 17:01:041.82 1.75 -3.30%
LX 2024-04-12 18:01:161.82 1.76 -3.30%
LX 2024-04-12 20:01:150.00 0.00 -3.85%
2024-04-15
LX 2024-04-15 04:01:182.02 1.72 -3.85%
LX 2024-04-15 05:01:002.01 1.76 -3.85%
LX 2024-04-15 07:01:051.95 1.76 -3.85%
LX 2024-04-15 09:01:011.84 1.77 -3.85%
LX 2024-04-15 10:01:291.76 1.75 -0.55%
LX 2024-04-15 11:01:121.75 1.74 -0.55%
LX 2024-04-15 13:01:101.72 1.71 -2.20%
LX 2024-04-15 14:01:131.71 1.70 -2.75%
LX 2024-04-15 15:01:091.71 1.70 -3.30%
LX 2024-04-15 16:01:211.78 1.66 -4.40%
LX 2024-04-15 17:01:011.78 1.67 -1.70%
LX 2024-04-15 20:01:190.00 0.00 -1.70%
2024-04-16
LX 2024-04-16 04:01:111.99 1.65 -1.70%
LX 2024-04-16 05:00:561.83 1.68 -1.70%
LX 2024-04-16 07:01:001.83 1.71 -1.70%
LX 2024-04-16 09:01:011.76 1.70 1.70%
LX 2024-04-16 10:01:111.64 1.63 -2.84%
LX 2024-04-16 11:01:021.67 1.66 -0.57%
LX 2024-04-16 14:01:131.66 1.65 -1.14%
LX 2024-04-16 16:01:261.71 1.64 -1.70%
LX 2024-04-16 17:01:081.71 1.65 -1.79%
LX 2024-04-16 20:01:140.00 0.00 -1.79%
2024-04-17
LX 2024-04-17 04:01:261.71 1.55 -1.79%
LX 2024-04-17 07:01:071.70 1.55 -1.79%
LX 2024-04-17 08:01:101.67 1.55 -1.79%
LX 2024-04-17 10:01:231.59 1.58 0.00%
LX 2024-04-17 11:01:021.60 1.59 1.19%
LX 2024-04-17 12:01:191.60 1.59 0.60%
LX 2024-04-17 13:01:081.59 1.58 0.00%
LX 2024-04-17 15:01:031.58 1.57 -0.60%
LX 2024-04-17 16:01:161.61 1.56 -5.36%
LX 2024-04-17 17:01:171.61 1.56 -5.70%
LX 2024-04-17 20:01:140.00 0.00 -5.70%
2024-04-18
LX 2024-04-18 04:01:102.02 1.50 -5.70%
LX 2024-04-18 05:00:531.95 1.50 -5.70%
LX 2024-04-18 06:01:121.91 1.50 -5.70%
LX 2024-04-18 08:01:301.90 1.50 -5.70%
LX 2024-04-18 09:01:031.73 1.50 -5.70%
LX 2024-04-18 10:01:271.60 1.59 1.90%
LX 2024-04-18 11:00:591.61 1.60 2.53%
LX 2024-04-18 12:01:091.61 1.60 3.16%
LX 2024-04-18 13:01:101.60 1.59 2.53%
LX 2024-04-18 15:01:061.61 1.60 3.16%
LX 2024-04-18 17:01:081.61 1.59 3.21%
LX 2024-04-18 19:01:061.67 1.59 3.21%
LX 2024-04-18 20:01:180.00 0.00 3.21%
2024-04-19
LX 2024-04-19 04:01:102.04 0.00 3.21%
LX 2024-04-19 05:01:041.78 1.46 3.21%
LX 2024-04-19 06:01:311.61 1.46 3.21%
LX 2024-04-19 09:00:591.61 1.47 3.21%
LX 2024-04-19 10:01:321.61 1.60 0.00%
LX 2024-04-19 11:01:071.62 1.61 0.64%
LX 2024-04-19 13:01:071.63 1.62 1.28%
LX 2024-04-19 16:01:241.63 1.60 0.64%
LX 2024-04-19 17:01:041.63 1.60 0.62%
LX 2024-04-19 18:01:071.65 1.60 0.62%
LX 2024-04-19 20:01:130.00 0.00 0.62%
2024-04-22
LX 2024-04-22 05:01:081.80 1.53 0.62%
LX 2024-04-22 06:01:251.78 1.53 0.62%
LX 2024-04-22 07:00:591.78 1.60 0.62%
LX 2024-04-22 09:01:001.75 1.60 0.62%
LX 2024-04-22 10:01:221.61 1.60 -0.62%
LX 2024-04-22 11:01:091.63 1.62 0.62%
LX 2024-04-22 13:01:091.64 1.63 1.24%
LX 2024-04-22 14:01:211.64 1.63 0.62%
LX 2024-04-22 15:01:071.63 1.62 0.62%
LX 2024-04-22 16:01:271.67 1.62 1.86%
LX 2024-04-22 17:01:041.67 1.62 1.85%
LX 2024-04-22 20:01:170.00 0.00 1.85%
2024-04-23
LX 2024-04-23 04:01:181.68 0.00 1.85%
LX 2024-04-23 05:00:551.68 1.59 1.85%
LX 2024-04-23 07:01:071.68 1.62 1.85%
LX 2024-04-23 08:01:111.68 1.65 0.00%
LX 2024-04-23 09:00:541.67 1.65 0.00%
LX 2024-04-23 10:01:091.70 1.69 3.09%
LX 2024-04-23 11:01:081.68 1.67 1.23%
LX 2024-04-23 12:01:151.69 1.68 2.47%
LX 2024-04-23 16:01:211.70 1.68 2.47%
LX 2024-04-23 17:00:591.70 1.68 2.42%
LX 2024-04-23 18:01:101.70 1.67 1.82%
LX 2024-04-23 20:01:260.00 0.00 1.82%
2024-04-24
LX 2024-04-24 04:01:152.04 0.00 1.82%
LX 2024-04-24 05:01:171.86 1.53 1.82%
LX 2024-04-24 06:01:121.75 1.54 1.82%
LX 2024-04-24 09:01:031.73 1.70 1.82%
LX 2024-04-24 10:01:111.69 1.68 0.00%
LX 2024-04-24 11:01:081.69 1.68 -0.61%
LX 2024-04-24 12:01:131.67 1.66 -1.21%
LX 2024-04-24 13:01:051.68 1.67 -0.61%
LX 2024-04-24 14:01:131.69 1.68 0.00%
LX 2024-04-24 15:01:031.70 1.69 0.00%
LX 2024-04-24 16:01:091.72 1.69 1.21%
LX 2024-04-24 17:01:071.72 1.69 1.18%
LX 2024-04-24 20:01:080.00 0.00 1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.