2024-08-08
|
| LX | 2024-08-08 22:04:31 | | 0.00 | 0.00 | 1.22% |
2024-08-09
|
| LX | 2024-08-09 04:02:18 | | 0.00 | 1.58 | 1.22% |
| LX | 2024-08-09 05:02:16 | | 1.72 | 1.58 | 1.22% |
| LX | 2024-08-09 08:02:12 | | 1.70 | 1.58 | 0.00% |
| LX | 2024-08-09 10:02:12 | | 1.65 | 1.64 | 0.00% |
| LX | 2024-08-09 12:02:15 | | 1.65 | 1.64 | -0.61% |
| LX | 2024-08-09 13:02:05 | | 1.64 | 1.63 | -0.61% |
| LX | 2024-08-09 14:02:11 | | 1.65 | 1.64 | -0.61% |
| LX | 2024-08-09 16:02:20 | | 1.70 | 1.64 | -0.61% |
| LX | 2024-08-09 18:02:13 | | 1.70 | 1.65 | -0.61% |
| LX | 2024-08-09 19:02:03 | | 1.70 | 1.58 | -0.61% |
| LX | 2024-08-09 20:02:10 | | 0.00 | 0.00 | -0.61% |
2024-08-12
|
| LX | 2024-08-12 04:02:18 | | 0.00 | 1.56 | -0.61% |
| LX | 2024-08-12 05:01:52 | | 1.87 | 1.61 | -0.61% |
| LX | 2024-08-12 08:02:23 | | 1.87 | 1.61 | 0.00% |
| LX | 2024-08-12 09:02:02 | | 1.87 | 1.63 | 0.00% |
| LX | 2024-08-12 10:02:30 | | 1.64 | 1.63 | -0.61% |
| LX | 2024-08-12 11:01:59 | | 1.64 | 1.63 | 0.00% |
| LX | 2024-08-12 16:02:26 | | 1.64 | 1.63 | -0.61% |
| LX | 2024-08-12 18:02:32 | | 1.64 | 1.63 | 0.00% |
| LX | 2024-08-12 20:02:29 | | 0.00 | 0.00 | 0.00% |
2024-08-13
|
| LX | 2024-08-13 04:02:28 | | 1.94 | 1.60 | 0.00% |
| LX | 2024-08-13 05:01:59 | | 1.85 | 1.64 | 0.00% |
| LX | 2024-08-13 09:02:00 | | 1.80 | 1.64 | 0.61% |
| LX | 2024-08-13 10:02:35 | | 1.64 | 1.63 | 0.61% |
| LX | 2024-08-13 11:01:58 | | 1.63 | 1.62 | 0.00% |
| LX | 2024-08-13 13:01:59 | | 1.64 | 1.63 | 0.61% |
| LX | 2024-08-13 15:01:59 | | 1.66 | 1.65 | 1.83% |
| LX | 2024-08-13 16:02:23 | | 1.78 | 1.68 | 3.05% |
| LX | 2024-08-13 17:01:51 | | 1.78 | 1.68 | 4.91% |
| LX | 2024-08-13 18:02:23 | | 1.78 | 1.62 | 4.91% |
| LX | 2024-08-13 20:02:24 | | 0.00 | 0.00 | 4.91% |
2024-08-14
|
| LX | 2024-08-14 04:02:33 | | 1.78 | 1.50 | 4.91% |
| LX | 2024-08-14 05:02:01 | | 1.78 | 1.60 | 4.91% |
| LX | 2024-08-14 08:02:26 | | 1.78 | 1.60 | 0.00% |
| LX | 2024-08-14 09:01:58 | | 1.73 | 1.65 | 0.00% |
| LX | 2024-08-14 10:02:22 | | 1.64 | 1.63 | -2.45% |
| LX | 2024-08-14 11:01:56 | | 1.65 | 1.64 | -1.84% |
| LX | 2024-08-14 12:02:25 | | 1.68 | 1.67 | 0.00% |
| LX | 2024-08-14 13:01:54 | | 1.67 | 1.66 | -0.61% |
| LX | 2024-08-14 14:02:18 | | 1.68 | 1.67 | 0.00% |
| LX | 2024-08-14 16:02:23 | | 1.69 | 1.65 | 0.00% |
| LX | 2024-08-14 20:02:22 | | 0.00 | 0.00 | 0.00% |
2024-08-15
|
| LX | 2024-08-15 04:02:21 | | 1.72 | 1.58 | 0.00% |
| LX | 2024-08-15 05:01:59 | | 1.72 | 1.62 | 0.00% |
| LX | 2024-08-15 10:02:49 | | 1.68 | 1.67 | -0.60% |
| LX | 2024-08-15 11:01:51 | | 1.68 | 1.67 | 0.00% |
| LX | 2024-08-15 12:02:23 | | 1.69 | 1.68 | 0.60% |
| LX | 2024-08-15 16:02:24 | | 1.72 | 1.63 | 1.79% |
| LX | 2024-08-15 20:02:20 | | 0.00 | 0.00 | 1.79% |
2024-08-16
|
| LX | 2024-08-16 04:02:21 | | 0.00 | 1.55 | 1.79% |
| LX | 2024-08-16 05:02:01 | | 1.87 | 1.55 | 1.79% |
| LX | 2024-08-16 08:02:17 | | 1.87 | 1.55 | 0.00% |
| LX | 2024-08-16 09:02:08 | | 1.86 | 1.63 | 0.00% |
| LX | 2024-08-16 10:02:19 | | 1.72 | 1.71 | 0.00% |
| LX | 2024-08-16 11:02:04 | | 1.73 | 1.72 | 1.19% |
| LX | 2024-08-16 14:02:17 | | 1.74 | 1.73 | 1.19% |
| LX | 2024-08-16 15:02:00 | | 1.74 | 1.73 | 1.79% |
| LX | 2024-08-16 16:02:21 | | 1.77 | 1.72 | 1.19% |
| LX | 2024-08-16 17:01:59 | | 1.77 | 1.72 | 1.17% |
| LX | 2024-08-16 19:02:02 | | 1.77 | 1.72 | 2.34% |
| LX | 2024-08-16 20:02:16 | | 0.00 | 0.00 | 2.34% |
2024-08-19
|
| LX | 2024-08-19 04:02:29 | | 0.00 | 1.56 | 2.34% |
| LX | 2024-08-19 05:01:57 | | 1.91 | 1.63 | 2.34% |
| LX | 2024-08-19 06:02:33 | | 1.79 | 1.63 | 2.34% |
| LX | 2024-08-19 08:02:41 | | 1.79 | 1.63 | 0.00% |
| LX | 2024-08-19 10:02:27 | | 1.75 | 1.74 | 1.17% |
| LX | 2024-08-19 11:01:58 | | 1.77 | 1.76 | 1.75% |
| LX | 2024-08-19 12:02:30 | | 1.76 | 1.75 | 1.17% |
| LX | 2024-08-19 13:01:58 | | 1.78 | 1.77 | 2.34% |
| LX | 2024-08-19 14:02:27 | | 1.77 | 1.76 | 1.75% |
| LX | 2024-08-19 16:02:28 | | 1.78 | 1.74 | 1.75% |
| LX | 2024-08-19 17:01:57 | | 1.78 | 1.74 | 1.73% |
| LX | 2024-08-19 20:02:25 | | 0.00 | 0.00 | 2.31% |
2024-08-20
|
| LX | 2024-08-20 04:02:28 | | 1.80 | 1.58 | 2.31% |
| LX | 2024-08-20 05:01:58 | | 1.80 | 1.60 | 2.31% |
| LX | 2024-08-20 06:02:28 | | 1.80 | 1.58 | 2.31% |
| LX | 2024-08-20 08:02:29 | | 1.80 | 1.58 | 0.00% |
| LX | 2024-08-20 10:02:26 | | 1.76 | 1.75 | -0.58% |
| LX | 2024-08-20 11:01:59 | | 1.77 | 1.76 | 0.00% |
| LX | 2024-08-20 12:02:22 | | 1.77 | 1.76 | 0.58% |
| LX | 2024-08-20 13:01:55 | | 1.76 | 1.75 | -0.58% |
| LX | 2024-08-20 14:02:20 | | 1.75 | 1.74 | -0.58% |
| LX | 2024-08-20 16:02:17 | | 1.78 | 1.58 | -0.58% |
| LX | 2024-08-20 17:01:55 | | 1.78 | 1.58 | -0.57% |
| LX | 2024-08-20 20:02:26 | | 0.00 | 0.00 | -0.57% |
2024-08-21
|
| LX | 2024-08-21 04:02:27 | | 1.99 | 1.56 | -0.57% |
| LX | 2024-08-21 05:02:00 | | 1.82 | 1.56 | -0.57% |
| LX | 2024-08-21 08:02:19 | | 1.80 | 1.56 | 0.00% |
| LX | 2024-08-21 10:02:30 | | 1.75 | 1.74 | 0.00% |
| LX | 2024-08-21 11:01:59 | | 1.75 | 1.74 | -0.57% |
| LX | 2024-08-21 12:02:24 | | 1.74 | 1.73 | -0.57% |
| LX | 2024-08-21 13:01:56 | | 1.75 | 1.74 | 0.00% |
| LX | 2024-08-21 16:02:23 | | 1.78 | 1.73 | 0.00% |
| LX | 2024-08-21 17:01:56 | | 1.78 | 1.72 | 0.00% |
| LX | 2024-08-21 20:02:23 | | 0.00 | 0.00 | 0.00% |
2024-08-22
|
| LX | 2024-08-22 04:02:28 | | 0.00 | 1.57 | 0.00% |
| LX | 2024-08-22 05:02:01 | | 1.93 | 1.61 | 0.00% |
| LX | 2024-08-22 09:02:00 | | 1.92 | 1.61 | 0.00% |
| LX | 2024-08-22 10:02:23 | | 1.76 | 1.75 | 0.00% |
| LX | 2024-08-22 11:01:57 | | 1.75 | 1.74 | 0.00% |
| LX | 2024-08-22 12:02:25 | | 1.75 | 1.74 | -0.57% |
| LX | 2024-08-22 13:02:02 | | 1.74 | 1.73 | -0.57% |
| LX | 2024-08-22 14:03:06 | | 1.76 | 1.75 | 0.00% |
| LX | 2024-08-22 15:01:59 | | 1.76 | 1.75 | 0.57% |
| LX | 2024-08-22 16:02:25 | | 1.78 | 1.73 | 0.57% |
| LX | 2024-08-22 20:02:23 | | 0.00 | 0.00 | 0.00% |
| LX | 2024-08-22 21:06:50 | | 0.00 | 0.00 | 0.57% |
2024-08-23
|
| LX | 2024-08-23 04:02:27 | | 0.00 | 1.50 | 0.57% |
| LX | 2024-08-23 05:01:59 | | 1.91 | 1.58 | 0.57% |
| LX | 2024-08-23 08:02:26 | | 1.91 | 1.58 | 0.00% |
| LX | 2024-08-23 09:01:59 | | 1.91 | 1.57 | 0.00% |
| LX | 2024-08-23 10:02:28 | | 1.76 | 1.75 | 0.00% |
| LX | 2024-08-23 11:01:57 | | 1.77 | 1.76 | 0.00% |
| LX | 2024-08-23 12:02:26 | | 1.78 | 1.77 | 0.00% |
| LX | 2024-08-23 14:02:22 | | 1.77 | 1.76 | 0.00% |
| LX | 2024-08-23 16:02:23 | | 1.78 | 1.74 | 0.00% |
| LX | 2024-08-23 20:02:23 | | 0.00 | 0.00 | 0.00% |
| LX | 2024-08-23 22:05:20 | | 0.00 | 0.00 | 0.57% |
2024-08-26
|
| LX | 2024-08-26 04:02:30 | | 1.99 | 1.56 | 0.57% |
| LX | 2024-08-26 05:02:01 | | 1.93 | 1.61 | 0.57% |
| LX | 2024-08-26 08:02:32 | | 1.93 | 1.61 | 0.00% |
| LX | 2024-08-26 09:01:59 | | 1.85 | 1.77 | 0.00% |
| LX | 2024-08-26 10:07:01 | | 1.76 | 1.75 | -0.57% |
| LX | 2024-08-26 12:02:15 | | 1.77 | 1.76 | 0.00% |
| LX | 2024-08-26 13:02:08 | | 1.78 | 1.77 | 0.57% |
| LX | 2024-08-26 16:02:15 | | 1.78 | 1.74 | 0.57% |
| LX | 2024-08-26 16:40:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1623590/000175392624001477/0001753926-24-001477-index.htm
8-K - Fintech Scion Ltd (0001623590) (Filer) |
| LX | 2024-08-26 20:01:59 | | 0.00 | 0.00 | 0.57% |
2024-08-27
|
| LX | 2024-08-27 04:02:17 | | 0.00 | 1.57 | 0.57% |
| LX | 2024-08-27 05:01:54 | | 2.04 | 1.68 | 0.57% |
| LX | 2024-08-27 06:02:18 | | 2.04 | 1.65 | 0.57% |
| LX | 2024-08-27 07:02:00 | | 1.94 | 1.61 | 0.57% |
| LX | 2024-08-27 08:02:18 | | 1.94 | 1.61 | 0.00% |
| LX | 2024-08-27 09:02:05 | | 1.81 | 1.61 | 0.00% |
| LX | 2024-08-27 10:02:21 | | 1.78 | 1.77 | 0.00% |
| LX | 2024-08-27 11:02:04 | | 1.78 | 1.77 | 0.57% |
| LX | 2024-08-27 12:02:19 | | 1.78 | 1.77 | 0.00% |
| LX | 2024-08-27 15:01:58 | | 1.77 | 1.76 | 0.00% |
| LX | 2024-08-27 16:02:13 | | 1.78 | 1.74 | 0.00% |
| LX | 2024-08-27 18:02:17 | | 1.77 | 1.75 | 0.00% |
| LX | 2024-08-27 19:02:00 | | 1.80 | 1.78 | 1.13% |
| LX | 2024-08-27 20:02:16 | | 0.00 | 0.00 | 2.26% |
2024-08-28
|
| LX | 2024-08-28 02:12:10
| LexinFintech Holdings Ltd. (LX) Q2 2024 Earnings Call Transcript |
| LX | 2024-08-28 04:02:21 | | 0.00 | 1.80 | 2.26% |
| LX | 2024-08-28 05:02:02 | | 1.80 | 1.71 | 1.13% |
| LX | 2024-08-28 06:06:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1708259/000095017024101224/0000950170-24-101224-index.htm
6-K - LexinFintech Holdings Ltd. (0001708259) (Filer) |
| LX | 2024-08-28 07:04:08 | | 1.80 | 1.71 | 1.69% |
| LX | 2024-08-28 08:03:47 | | 1.80 | 1.79 | 1.13% |
| LX | 2024-08-28 10:02:18 | | 1.69 | 1.68 | -4.52% |
| LX | 2024-08-28 13:02:02 | | 1.70 | 1.69 | -3.95% |
| LX | 2024-08-28 16:02:18 | | 1.78 | 1.67 | -5.08% |
| LX | 2024-08-28 16:15:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1623590/000175392624001487/0001753926-24-001487-index.htm
8-K/A - Fintech Scion Ltd (0001623590) (Filer) |
| LX | 2024-08-28 16:30:42
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1623590/000175392624001491/0001753926-24-001491-index.htm
10-K/A - Fintech Scion Ltd (0001623590) (Filer) |
| LX | 2024-08-28 17:02:08 | | 1.69 | 1.67 | -5.65% |
| LX | 2024-08-28 19:02:07 | | 1.70 | 1.68 | -4.52% |
| LX | 2024-08-28 20:02:16 | | 0.00 | 0.00 | -4.52% |
2024-08-29
|
| LX | 2024-08-29 05:02:09 | | 1.77 | 1.51 | -4.52% |
| LX | 2024-08-29 07:02:08 | | 1.77 | 1.53 | -4.52% |
| LX | 2024-08-29 08:02:12 | | 1.77 | 1.54 | 0.00% |
| LX | 2024-08-29 09:02:04 | | 1.77 | 1.69 | 0.00% |
| LX | 2024-08-29 10:02:19 | | 1.71 | 1.70 | 1.69% |
| LX | 2024-08-29 11:02:05 | | 1.70 | 1.69 | 1.13% |
| LX | 2024-08-29 12:02:18 | | 1.71 | 1.70 | 1.69% |
| LX | 2024-08-29 15:02:02 | | 1.70 | 1.69 | 0.56% |
| LX | 2024-08-29 16:02:12 | | 1.72 | 1.69 | 0.56% |
| LX | 2024-08-29 17:02:03 | | 1.72 | 1.69 | 0.60% |
| LX | 2024-08-29 20:02:31 | | 0.00 | 0.00 | 0.60% |
2024-08-30
|
| LX | 2024-08-30 04:02:21 | | 0.00 | 1.67 | 0.60% |
| LX | 2024-08-30 05:02:01 | | 1.92 | 1.69 | 0.60% |
| LX | 2024-08-30 06:02:14 | | 1.72 | 1.69 | 0.60% |
| LX | 2024-08-30 06:07:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756699/000095017024102068/0000950170-24-102068-index.htm
6-K - UP Fintech Holding Ltd (0001756699) (Filer) |
| LX | 2024-08-30 07:02:03 | | 1.72 | 1.69 | 1.19% |
| LX | 2024-08-30 08:03:32 | | 1.72 | 1.69 | 0.00% |
| LX | 2024-08-30 09:03:19 | | 1.92 | 1.72 | 1.79% |
| LX | 2024-08-30 10:03:30 | | 1.71 | 1.70 | 1.19% |
| LX | 2024-08-30 11:03:50 | | 1.70 | 1.69 | 0.60% |
| LX | 2024-08-30 12:04:54 | | 1.71 | 1.70 | 1.19% |
| LX | 2024-08-30 15:10:13 | | 1.73 | 1.72 | 1.79% |
| LX | 2024-08-30 16:15:38 | | 1.74 | 1.72 | 2.37% |
| LX | 2024-08-30 17:15:03 | | 1.73 | 1.72 | 2.37% |
| LX | 2024-08-30 20:30:33 | | 0.00 | 0.00 | 2.37% |
2024-09-03
|
| LX | 2024-09-03 04:01:57 | | 0.00 | 1.63 | 2.37% |
| LX | 2024-09-03 05:02:20 | | 1.76 | 1.63 | 2.37% |
| LX | 2024-09-03 07:02:13 | | 1.74 | 1.72 | 2.37% |
| LX | 2024-09-03 08:01:59 | | 1.74 | 1.72 | 0.00% |
| LX | 2024-09-03 10:01:55 | | 1.71 | 1.70 | -1.18% |
| LX | 2024-09-03 11:02:15 | | 1.72 | 1.71 | -0.59% |
| LX | 2024-09-03 12:02:01 | | 1.75 | 1.74 | 1.18% |
| LX | 2024-09-03 16:01:57 | | 1.75 | 1.74 | 0.59% |
| LX | 2024-09-03 17:02:28 | | 1.75 | 1.73 | 0.58% |
| LX | 2024-09-03 20:02:00 | | 0.00 | 0.00 | 0.58% |
2024-09-04
|
| LX | 2024-09-04 04:02:12 | | 0.00 | 1.57 | 0.58% |
| LX | 2024-09-04 05:02:24 | | 1.92 | 1.69 | 0.58% |
| LX | 2024-09-04 07:04:10 | | 1.75 | 1.73 | 0.58% |
| LX | 2024-09-04 08:06:16 | | 1.75 | 1.73 | 0.00% |
| LX | 2024-09-04 10:08:41 | | 1.71 | 1.70 | -2.31% |
| LX | 2024-09-04 10:09:16
| LexinFintech: Eyes On Loan Origination Miss And Business Mix Changes |
| LX | 2024-09-04 11:10:14 | | 1.74 | 1.73 | -0.58% |
| LX | 2024-09-04 12:11:58 | | 1.73 | 1.72 | -0.58% |
| LX | 2024-09-04 13:14:25 | | 1.74 | 1.73 | 0.00% |
| LX | 2024-09-04 14:20:08 | | 1.73 | 1.72 | -1.16% |
| LX | 2024-09-04 15:24:46 | | 1.72 | 1.71 | -1.16% |
| LX | 2024-09-04 16:24:23 | | 1.72 | 1.71 | -1.72% |
| LX | 2024-09-04 20:06:26 | | 0.00 | 0.00 | -1.72% |
2024-09-06
|
| LX | 2024-09-06 00:16:58 | | 0.00 | 0.00 | 1.17% |
| LX | 2024-09-06 04:02:24 | | 0.00 | 1.56 | 1.17% |
| LX | 2024-09-06 05:01:56 | | 1.87 | 1.56 | 1.17% |
| LX | 2024-09-06 07:01:49 | | 1.73 | 1.72 | 1.17% |
| LX | 2024-09-06 08:02:21 | | 1.73 | 1.72 | 0.00% |
| LX | 2024-09-06 11:01:52 | | 1.72 | 1.71 | -0.58% |
| LX | 2024-09-06 15:01:57 | | 1.75 | 1.74 | 1.17% |
| LX | 2024-09-06 16:02:23 | | 1.75 | 1.73 | 0.00% |
| LX | 2024-09-06 20:02:28 | | 0.00 | 0.00 | 0.00% |
