investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LX: LexinFintech Holdings Ltd. - American Depositary Shares

+ Country: Cayman Islands, Finance



Clear duplicates of prices



2026-03-30
LX 2026-03-30 00:07:430.00 0.00 -1.88%
LX 2026-03-30 04:03:162.27 2.00 -1.88%
LX 2026-03-30 05:02:202.27 2.08 -1.88%
LX 2026-03-30 06:03:002.23 2.08 1.41%
LX 2026-03-30 07:02:162.19 2.08 1.41%
LX 2026-03-30 08:03:022.15 2.02 1.41%
LX 2026-03-30 09:03:022.31 2.02 1.41%
LX 2026-03-30 10:02:592.04 2.02 -0.94%
LX 2026-03-30 11:02:162.08 2.06 0.94%
LX 2026-03-30 12:03:012.09 2.08 1.41%
LX 2026-03-30 13:02:182.08 2.06 0.94%
LX 2026-03-30 14:03:012.07 2.06 0.00%
LX 2026-03-30 15:02:222.06 2.04 0.00%
LX 2026-03-30 16:03:022.07 2.04 0.00%
LX 2026-03-30 17:02:262.18 2.04 0.00%
LX 2026-03-30 20:03:090.00 0.00 0.00%
2026-03-31
LX 2026-03-31 04:03:432.25 2.02 0.00%
LX 2026-03-31 06:03:032.25 2.04 0.00%
LX 2026-03-31 07:02:202.13 2.02 0.00%
LX 2026-03-31 09:02:252.13 2.04 0.00%
LX 2026-03-31 10:02:592.11 2.10 2.42%
LX 2026-03-31 11:02:272.14 2.12 3.38%
LX 2026-03-31 12:03:112.11 2.10 2.42%
LX 2026-03-31 13:02:282.16 2.15 4.83%
LX 2026-03-31 15:02:382.18 2.17 5.80%
LX 2026-03-31 16:03:212.19 2.08 5.80%
LX 2026-03-31 19:02:342.19 2.08 5.31%
LX 2026-03-31 20:03:220.00 0.00 5.31%
2026-04-01
LX 2026-04-01 04:03:192.26 2.12 5.31%
LX 2026-04-01 05:02:432.25 2.14 5.31%
LX 2026-04-01 06:03:172.26 2.14 5.31%
LX 2026-04-01 09:03:022.25 2.14 5.31%
LX 2026-04-01 10:03:352.15 2.14 -1.45%
LX 2026-04-01 11:02:322.16 2.15 -0.97%
LX 2026-04-01 12:03:452.15 2.14 -1.45%
LX 2026-04-01 13:02:202.16 2.15 -1.45%
LX 2026-04-01 14:02:592.13 2.12 -2.42%
LX 2026-04-01 16:03:102.16 2.10 -1.93%
LX 2026-04-01 17:02:252.16 2.10 -1.83%
LX 2026-04-01 20:03:050.00 0.00 -1.83%
2026-04-02
LX 2026-04-02 04:02:592.16 2.04 -1.83%
LX 2026-04-02 05:02:172.15 2.04 -1.83%
LX 2026-04-02 10:02:562.17 2.16 1.38%
LX 2026-04-02 11:02:062.28 2.27 6.88%
LX 2026-04-02 12:02:522.25 2.24 5.05%
LX 2026-04-02 13:02:102.23 2.21 4.13%
LX 2026-04-02 14:02:502.23 2.22 4.13%
LX 2026-04-02 16:02:502.29 2.19 5.05%
LX 2026-04-02 17:02:132.29 2.19 5.14%
LX 2026-04-02 18:02:572.30 2.10 5.14%
LX 2026-04-02 19:02:182.29 2.10 5.14%
LX 2026-04-02 20:02:550.00 0.00 5.14%
2026-04-06
LX 2026-04-06 04:02:572.45 2.12 5.14%
LX 2026-04-06 05:02:082.29 2.12 0.93%
LX 2026-04-06 06:02:512.29 2.12 1.87%
LX 2026-04-06 07:02:402.36 2.17 1.87%
LX 2026-04-06 09:02:132.36 2.16 1.87%
LX 2026-04-06 10:03:002.30 2.29 2.34%
LX 2026-04-06 11:02:162.31 2.29 3.27%
LX 2026-04-06 13:02:182.29 2.27 2.34%
LX 2026-04-06 14:03:022.30 2.29 2.80%
LX 2026-04-06 15:02:112.29 2.27 2.34%
LX 2026-04-06 16:03:172.36 2.27 2.22%
LX 2026-04-06 20:03:040.00 0.00 2.22%
2026-04-07
LX 2026-04-07 04:02:552.45 2.08 2.22%
LX 2026-04-07 05:02:212.44 2.10 2.22%
LX 2026-04-07 07:02:182.35 2.10 2.22%
LX 2026-04-07 08:03:142.35 2.27 2.22%
LX 2026-04-07 10:02:562.21 2.20 -3.56%
LX 2026-04-07 11:02:162.17 2.16 -5.33%
LX 2026-04-07 12:03:062.16 2.15 -5.33%
LX 2026-04-07 13:02:212.17 2.16 -5.33%
LX 2026-04-07 14:02:582.16 2.15 -5.33%
LX 2026-04-07 15:02:162.15 2.14 -6.22%
LX 2026-04-07 16:02:572.23 2.14 -6.11%
LX 2026-04-07 17:02:142.18 2.14 -6.11%
LX 2026-04-07 18:02:432.23 2.15 -4.37%
LX 2026-04-07 19:02:142.23 2.20 -4.37%
LX 2026-04-07 20:02:560.00 0.00 -1.75%
2026-04-08
LX 2026-04-08 04:02:592.34 2.21 -1.75%
LX 2026-04-08 05:02:222.29 2.25 -1.75%
LX 2026-04-08 06:03:012.29 2.25 6.11%
LX 2026-04-08 08:03:022.28 2.25 6.11%
LX 2026-04-08 09:02:212.28 2.25 4.80%
LX 2026-04-08 10:03:112.26 2.25 5.24%
LX 2026-04-08 11:02:272.25 2.24 4.80%
LX 2026-04-08 14:02:592.25 2.23 3.93%
LX 2026-04-08 15:03:392.23 2.22 3.93%
LX 2026-04-08 16:03:022.27 2.22 4.19%
LX 2026-04-08 17:02:142.27 2.24 4.19%
LX 2026-04-08 20:03:010.00 0.00 5.12%
2026-04-09
LX 2026-04-09 04:03:122.38 2.00 5.12%
LX 2026-04-09 05:02:182.38 2.10 5.12%
LX 2026-04-09 07:02:282.46 2.16 -0.93%
LX 2026-04-09 08:03:202.26 2.16 -0.93%
LX 2026-04-09 09:02:132.23 2.15 -0.93%
LX 2026-04-09 10:03:032.19 2.18 -1.86%
LX 2026-04-09 12:02:512.21 2.20 -0.93%
LX 2026-04-09 13:02:152.20 2.19 -0.93%
LX 2026-04-09 14:03:002.20 2.19 -1.86%
LX 2026-04-09 15:02:152.20 2.19 -0.93%
LX 2026-04-09 16:02:572.25 2.18 -1.79%
LX 2026-04-09 20:03:110.00 0.00 -1.79%
2026-04-10
LX 2026-04-10 04:02:592.50 2.08 -1.79%
LX 2026-04-10 05:02:212.44 2.08 -1.79%
LX 2026-04-10 07:02:482.25 2.08 -1.79%
LX 2026-04-10 08:03:022.26 2.20 0.00%
LX 2026-04-10 09:02:202.26 2.19 0.00%
LX 2026-04-10 10:02:522.23 2.21 2.24%
LX 2026-04-10 11:02:152.25 2.23 3.14%
LX 2026-04-10 12:04:412.23 2.22 2.24%
LX 2026-04-10 13:02:262.23 2.21 1.35%
LX 2026-04-10 14:03:022.23 2.21 2.24%
LX 2026-04-10 16:03:002.31 2.16 1.37%
LX 2026-04-10 17:02:152.31 2.17 1.37%
LX 2026-04-10 18:02:582.31 2.16 1.37%
LX 2026-04-10 19:02:202.23 2.21 1.37%
LX 2026-04-10 20:03:140.00 0.00 1.37%
2026-04-13
LX 2026-04-13 04:03:022.48 1.97 1.37%
LX 2026-04-13 05:02:072.29 2.00 0.00%
LX 2026-04-13 06:02:512.29 2.21 0.00%
LX 2026-04-13 08:02:482.29 2.00 0.00%
LX 2026-04-13 09:02:112.29 2.18 0.00%
LX 2026-04-13 10:02:522.19 2.18 -0.91%
LX 2026-04-13 11:02:112.23 2.22 1.37%
LX 2026-04-13 12:02:552.29 2.27 4.11%
LX 2026-04-13 13:02:192.28 2.27 3.65%
LX 2026-04-13 14:02:502.30 2.29 4.57%
LX 2026-04-13 15:02:192.29 2.27 4.11%
LX 2026-04-13 16:03:062.30 2.27 4.07%
LX 2026-04-13 17:02:212.28 2.18 3.62%
LX 2026-04-13 18:02:562.28 2.19 3.62%
LX 2026-04-13 20:03:260.00 0.00 3.62%
2026-04-14
LX 2026-04-14 04:02:542.50 2.04 3.62%
LX 2026-04-14 05:02:102.40 2.04 3.62%
LX 2026-04-14 06:03:012.39 2.15 3.62%
LX 2026-04-14 07:02:212.40 2.15 3.62%
LX 2026-04-14 08:03:042.40 2.16 3.62%
LX 2026-04-14 09:02:122.34 2.15 0.90%
LX 2026-04-14 10:02:552.29 2.27 0.00%
LX 2026-04-14 11:02:272.28 2.27 0.00%
LX 2026-04-14 12:02:582.26 2.25 -0.90%
LX 2026-04-14 13:02:272.25 2.23 -1.81%
LX 2026-04-14 14:02:532.23 2.22 -2.71%
LX 2026-04-14 15:02:172.25 2.24 -1.81%
LX 2026-04-14 16:02:482.36 2.25 -1.75%
LX 2026-04-14 20:03:080.00 0.00 -1.75%
2026-04-15
LX 2026-04-15 04:02:592.59 2.19 -1.75%
LX 2026-04-15 05:02:092.50 2.20 -1.75%
LX 2026-04-15 06:02:542.29 2.19 -1.75%
LX 2026-04-15 07:02:112.29 2.21 -1.75%
LX 2026-04-15 08:02:482.30 2.22 -1.75%
LX 2026-04-15 09:02:122.29 2.20 -1.75%
LX 2026-04-15 10:07:222.29 2.27 2.18%
LX 2026-04-15 14:02:512.30 2.29 2.62%
LX 2026-04-15 15:02:212.33 2.31 3.93%
LX 2026-04-15 16:03:062.34 2.29 4.00%
LX 2026-04-15 19:02:342.34 2.31 4.00%
LX 2026-04-15 20:03:080.00 0.00 4.00%
2026-04-16
LX 2026-04-16 04:03:192.48 2.12 4.00%
LX 2026-04-16 05:02:192.48 2.33 4.00%
LX 2026-04-16 06:03:022.40 2.33 4.00%
LX 2026-04-16 07:02:432.37 2.33 0.44%
LX 2026-04-16 08:03:002.37 2.33 0.00%
LX 2026-04-16 09:02:152.37 2.31 0.00%
LX 2026-04-16 10:02:492.42 2.41 4.00%
LX 2026-04-16 10:41:02
LexinFintech Holdings Ltd.: October Regulation Settled, But Structural Decline Remains (Rating Upgrade)
LX 2026-04-16 11:02:152.41 2.40 4.00%
LX 2026-04-16 12:02:552.42 2.41 4.00%
LX 2026-04-16 13:02:142.38 2.37 2.22%
LX 2026-04-16 15:02:382.39 2.37 3.11%
LX 2026-04-16 16:02:552.41 2.37 3.86%
LX 2026-04-16 17:02:262.43 2.37 3.86%
LX 2026-04-16 19:02:372.43 2.40 3.86%
LX 2026-04-16 20:03:270.00 0.00 3.86%
2026-04-17
LX 2026-04-17 04:03:092.50 2.16 3.86%
LX 2026-04-17 05:02:262.44 2.40 3.86%
LX 2026-04-17 07:02:312.43 2.40 0.00%
LX 2026-04-17 08:02:592.45 2.41 2.15%
LX 2026-04-17 09:02:152.45 2.40 2.15%
LX 2026-04-17 10:03:092.42 2.41 0.86%
LX 2026-04-17 11:02:272.41 2.40 0.86%
LX 2026-04-17 12:03:112.38 2.37 -0.86%
LX 2026-04-17 14:03:182.37 2.35 -0.86%
LX 2026-04-17 16:03:082.50 2.35 -1.67%
LX 2026-04-17 19:02:372.37 2.35 -1.67%
LX 2026-04-17 20:03:390.00 0.00 -1.67%
2026-04-20
LX 2026-04-20 04:02:582.57 2.12 -1.67%
LX 2026-04-20 05:02:272.50 2.12 -1.67%
LX 2026-04-20 07:02:202.50 2.33 -1.67%
LX 2026-04-20 08:03:042.50 2.33 -0.42%
LX 2026-04-20 10:03:012.31 2.29 -1.67%
LX 2026-04-20 12:02:592.35 2.33 0.00%
LX 2026-04-20 14:03:012.34 2.33 -0.42%
LX 2026-04-20 15:02:252.33 2.31 -1.25%
LX 2026-04-20 16:02:462.35 2.29 -1.28%
LX 2026-04-20 17:02:172.35 2.31 -1.28%
LX 2026-04-20 20:03:130.00 0.00 -1.28%
2026-04-21
LX 2026-04-21 04:03:092.50 2.29 -1.28%
LX 2026-04-21 06:02:532.50 2.35 2.13%
LX 2026-04-21 08:02:582.50 2.35 2.55%
LX 2026-04-21 09:02:132.37 2.33 2.13%
LX 2026-04-21 10:02:552.31 2.29 0.00%
LX 2026-04-21 12:03:002.29 2.27 -1.28%
LX 2026-04-21 13:02:212.30 2.29 -0.85%
LX 2026-04-21 14:02:592.32 2.31 0.00%
LX 2026-04-21 16:03:072.31 2.27 -0.43%
LX 2026-04-21 17:02:062.31 2.29 -0.43%
LX 2026-04-21 18:02:592.31 2.27 0.00%
LX 2026-04-21 20:02:550.00 0.00 0.00%
2026-04-22
LX 2026-04-22 04:03:102.37 2.25 0.00%
LX 2026-04-22 06:03:002.44 2.27 0.00%
LX 2026-04-22 08:03:072.36 2.27 0.00%
LX 2026-04-22 10:03:022.34 2.33 2.16%
LX 2026-04-22 12:04:252.33 2.31 1.72%
LX 2026-04-22 14:02:532.34 2.33 2.16%
LX 2026-04-22 15:02:312.33 2.31 1.72%
LX 2026-04-22 16:03:202.35 2.31 2.61%
LX 2026-04-22 19:02:302.35 2.33 2.61%
LX 2026-04-22 20:03:110.00 0.00 2.61%
2026-04-23
LX 2026-04-23 04:03:302.37 2.27 2.61%
LX 2026-04-23 05:02:302.36 2.33 2.61%
LX 2026-04-23 06:03:222.36 2.27 2.61%
LX 2026-04-23 08:02:582.37 2.27 2.61%
LX 2026-04-23 10:02:562.34 2.33 -0.43%
LX 2026-04-23 11:02:512.32 2.31 -1.30%
LX 2026-04-23 12:03:102.34 2.33 -0.87%
LX 2026-04-23 13:02:282.31 2.29 -1.30%
LX 2026-04-23 14:03:122.33 2.31 -0.87%
LX 2026-04-23 15:02:252.31 2.29 -1.74%
LX 2026-04-23 16:03:022.35 2.29 -1.70%
LX 2026-04-23 18:03:022.34 2.29 -1.70%
LX 2026-04-23 20:03:070.00 0.00 -1.70%
2026-04-24
LX 2026-04-24 04:03:172.34 2.10 1.70%
LX 2026-04-24 05:02:272.29 2.16 1.70%
LX 2026-04-24 06:03:072.21 2.10 1.70%
LX 2026-04-24 08:02:592.14 2.10 1.70%
LX 2026-04-24 09:02:172.14 2.12 1.70%
LX 2026-04-24 10:03:022.10 2.08 -0.85%
LX 2026-04-24 11:02:132.09 2.08 -1.70%
LX 2026-04-24 12:03:292.10 2.08 -0.85%
LX 2026-04-24 13:02:172.14 2.12 0.85%
LX 2026-04-24 14:02:542.15 2.14 1.28%
LX 2026-04-24 16:02:562.20 2.14 -7.55%
LX 2026-04-24 20:03:340.00 0.00 -7.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.