$LX: LexinFintech Holdings Ltd. - American Depositary Shares
2025-04-09 LX 2025-04-09 06:00:53 7.05 6.62 6.82% LX 2025-04-09 07:00:43 7.05 6.63 3.90% LX 2025-04-09 08:00:56 6.95 6.20 -2.23% LX 2025-04-09 09:00:46 6.42 6.36 -2.09% LX 2025-04-09 10:00:56 6.61 6.60 0.56% LX 2025-04-09 11:00:39 6.39 6.38 -2.51% LX 2025-04-09 12:01:23 6.26 6.25 -4.46% LX 2025-04-09 13:00:44 6.33 6.32 -3.48% LX 2025-04-09 14:00:52 6.80 6.78 3.06% LX 2025-04-09 15:00:47 6.61 6.59 0.42% LX 2025-04-09 16:00:58 6.96 6.50 3.48% LX 2025-04-09 17:00:44 7.05 6.86 5.02% LX 2025-04-09 18:00:55 7.15 7.12 8.83% LX 2025-04-09 19:00:47 7.18 7.12 9.13% LX 2025-04-09 20:00:54 0.00 0.00 8.37% 2025-04-10 LX 2025-04-10 04:00:57 7.50 6.90 8.37% LX 2025-04-10 05:00:51 7.05 6.90 2.89% LX 2025-04-10 06:00:59 7.01 6.90 2.59% LX 2025-04-10 07:00:47 7.01 6.92 2.59% LX 2025-04-10 08:00:56 6.98 6.71 -1.07% LX 2025-04-10 09:00:48 6.78 6.55 -0.61% LX 2025-04-10 10:01:04 6.78 6.76 -0.61% LX 2025-04-10 11:00:56 7.11 7.10 4.41% LX 2025-04-10 12:01:00 7.03 7.02 3.20% LX 2025-04-10 13:00:54 6.94 6.89 0.91% LX 2025-04-10 14:01:02 6.99 6.98 2.44% LX 2025-04-10 15:00:47 7.09 7.08 3.96% LX 2025-04-10 16:00:56 7.18 6.77 -0.46% LX 2025-04-10 17:00:47 7.18 6.74 -0.44% LX 2025-04-10 18:00:55 7.16 6.74 -0.44% LX 2025-04-10 19:00:49 7.18 6.74 -0.44% LX 2025-04-10 20:00:59 0.00 0.00 -0.44% 2025-04-11 LX 2025-04-11 04:00:56 12.98 0.00 -0.44% LX 2025-04-11 05:00:45 7.25 6.82 -0.44% LX 2025-04-11 06:00:57 7.25 6.84 -0.44% LX 2025-04-11 07:00:53 7.12 6.88 -0.44% LX 2025-04-11 08:00:51 7.25 6.88 3.96% LX 2025-04-11 09:00:51 7.14 7.11 4.69% LX 2025-04-11 10:01:01 6.87 6.83 0.88% LX 2025-04-11 11:00:49 6.77 6.76 0.00% LX 2025-04-11 12:01:00 6.46 6.45 -4.84% LX 2025-04-11 13:00:46 6.53 6.52 -3.96% LX 2025-04-11 14:00:57 6.54 6.53 -3.67% LX 2025-04-11 15:00:46 6.62 6.61 -2.49% LX 2025-04-11 16:00:59 6.80 6.61 -1.91% LX 2025-04-11 17:00:43 6.80 6.61 0.00% LX 2025-04-11 20:00:56 0.00 0.00 0.00% 2025-04-14 LX 2025-04-14 04:00:51 7.30 6.80 0.00% LX 2025-04-14 05:00:46 6.96 6.80 4.12% LX 2025-04-14 06:00:56 7.09 6.80 3.98% LX 2025-04-14 07:00:41 7.09 6.84 2.80% LX 2025-04-14 08:00:58 6.91 6.82 2.36% LX 2025-04-14 09:00:48 6.91 6.87 3.53% LX 2025-04-14 10:00:57 7.36 7.35 10.31% LX 2025-04-14 11:00:49 7.37 7.36 10.46% LX 2025-04-14 12:00:56 7.22 7.21 8.10% LX 2025-04-14 13:00:49 7.30 7.27 9.57% LX 2025-04-14 14:00:55 7.28 7.27 8.98% LX 2025-04-14 15:00:48 7.23 7.22 8.25% LX 2025-04-14 16:00:52 7.36 7.17 8.25% LX 2025-04-14 17:00:45 7.36 7.18 8.41% LX 2025-04-14 18:00:56 7.36 7.17 8.41% LX 2025-04-14 20:00:49 0.00 0.00 8.41% 2025-04-15 LX 2025-04-15 04:00:55 7.40 0.00 8.41% LX 2025-04-15 05:00:43 7.50 7.01 8.41% LX 2025-04-15 08:00:59 7.42 7.01 8.41% LX 2025-04-15 09:00:44 7.34 7.20 0.60% LX 2025-04-15 10:00:58 7.40 7.36 2.70% LX 2025-04-15 11:00:50 7.44 7.42 3.15% LX 2025-04-15 12:00:56 7.43 7.42 3.00% LX 2025-04-15 13:00:48 7.42 7.41 3.00% LX 2025-04-15 14:00:53 7.35 7.34 1.80% LX 2025-04-15 15:00:44 7.32 7.31 1.50% LX 2025-04-15 16:00:52 7.32 7.25 1.20% LX 2025-04-15 17:00:51 7.48 7.26 1.11% LX 2025-04-15 18:00:53 7.48 7.26 0.83% LX 2025-04-15 19:00:45 7.48 7.23 0.55% LX 2025-04-15 20:00:50 0.00 0.00 0.14% 2025-04-16 LX 2025-04-16 04:00:52 12.00 7.00 0.14% LX 2025-04-16 05:00:42 7.11 6.82 -2.77% LX 2025-04-16 06:00:55 7.11 7.04 -3.05% LX 2025-04-16 08:00:53 7.11 7.06 -3.19% LX 2025-04-16 09:00:44 7.11 7.05 -3.05% LX 2025-04-16 10:00:56 6.99 6.98 -4.43% LX 2025-04-16 11:00:45 7.07 7.06 -3.19% LX 2025-04-16 12:00:55 7.14 7.13 -2.35% LX 2025-04-16 13:00:40 7.18 7.17 -1.66% LX 2025-04-16 14:00:49 7.06 7.05 -3.19% LX 2025-04-16 15:00:44 7.00 6.99 -4.29% LX 2025-04-16 16:00:50 7.27 6.95 -2.91% LX 2025-04-16 17:00:44 7.27 6.92 -2.88% LX 2025-04-16 20:00:54 0.00 0.00 -2.88% 2025-04-17 LX 2025-04-17 04:00:49 12.98 7.09 -2.88% LX 2025-04-17 05:00:46 7.77 7.09 -2.88% LX 2025-04-17 06:00:56 7.77 7.15 -2.88% LX 2025-04-17 07:00:45 7.77 7.09 -2.88% LX 2025-04-17 08:00:51 7.43 7.16 -2.88% LX 2025-04-17 09:00:42 7.37 7.23 4.38% LX 2025-04-17 10:00:55 7.03 7.02 0.55% LX 2025-04-17 11:00:43 7.01 7.00 0.41% LX 2025-04-17 12:00:51 6.96 6.95 -0.27% LX 2025-04-17 13:00:42 7.01 7.00 0.27% LX 2025-04-17 14:00:50 7.02 7.01 0.41% LX 2025-04-17 15:00:39 7.01 7.00 0.41% LX 2025-04-17 15:26:51 LexinFintech: Still Bullish Even With Evolving Landscape LX 2025-04-17 16:00:52 7.06 6.91 -1.37% LX 2025-04-17 17:00:42 7.19 6.92 -1.43% LX 2025-04-17 20:00:53 0.00 0.00 -1.43% 2025-04-21 LX 2025-04-21 04:00:55 0.00 6.40 -1.43% LX 2025-04-21 05:00:44 7.38 6.40 -1.43% LX 2025-04-21 06:00:54 7.19 6.40 -1.43% LX 2025-04-21 07:00:38 6.98 6.40 -0.14% LX 2025-04-21 08:00:59 6.98 6.91 -0.14% LX 2025-04-21 10:00:55 6.68 6.67 -4.44% LX 2025-04-21 11:00:48 6.60 6.59 -5.73% LX 2025-04-21 12:00:55 6.68 6.67 -4.44% LX 2025-04-21 13:00:45 6.77 6.76 -3.30% LX 2025-04-21 14:00:57 6.70 6.69 -4.15% LX 2025-04-21 15:00:49 6.71 6.70 -4.15% LX 2025-04-21 16:00:57 6.86 6.60 -3.87% LX 2025-04-21 17:00:44 7.00 6.60 -3.86% LX 2025-04-21 20:00:53 0.00 0.00 -3.86% 2025-04-22 LX 2025-04-22 05:00:47 7.54 6.73 -3.86% LX 2025-04-22 06:00:55 7.20 6.73 1.43% LX 2025-04-22 07:00:49 6.88 6.82 1.43% LX 2025-04-22 08:00:59 6.88 6.83 1.43% LX 2025-04-22 09:00:46 7.09 6.85 1.86% LX 2025-04-22 10:00:57 7.06 7.05 4.72% LX 2025-04-22 12:00:56 7.20 7.19 6.87% LX 2025-04-22 13:00:52 7.31 7.30 8.30% LX 2025-04-22 14:00:59 7.20 7.19 6.72% LX 2025-04-22 15:00:47 7.32 7.31 8.58% LX 2025-04-22 16:00:51 7.42 7.13 8.87% LX 2025-04-22 17:00:48 7.38 7.16 9.21% LX 2025-04-22 18:00:58 7.50 7.16 11.59% LX 2025-04-22 20:01:03 0.00 0.00 13.22% 2025-04-23 LX 2025-04-23 05:00:52 7.79 7.35 6.84% LX 2025-04-23 06:01:04 7.76 7.35 6.84% LX 2025-04-23 07:00:51 7.74 7.35 6.24% LX 2025-04-23 08:00:58 7.73 7.60 6.24% LX 2025-04-23 09:00:50 7.77 7.74 5.94% LX 2025-04-23 10:01:02 8.13 8.07 11.00% LX 2025-04-23 11:00:45 8.08 8.07 10.85% LX 2025-04-23 12:01:03 7.96 7.95 9.21% LX 2025-04-23 13:00:50 7.95 7.94 8.62% LX 2025-04-23 14:01:03 7.99 7.98 9.66% LX 2025-04-23 15:00:52 7.96 7.95 9.21% LX 2025-04-23 16:01:05 8.00 7.98 9.66% LX 2025-04-23 17:00:45 8.10 7.85 8.86% LX 2025-04-23 18:00:50 8.08 7.85 8.86% LX 2025-04-23 20:00:55 0.00 0.00 8.86% 2025-04-24 LX 2025-04-24 04:00:55 0.00 7.35 8.86% LX 2025-04-24 05:00:42 7.80 7.35 8.86% LX 2025-04-24 06:00:58 7.78 7.35 8.86% LX 2025-04-24 07:00:48 7.78 7.66 8.86% LX 2025-04-24 08:00:56 7.88 7.81 -2.59% LX 2025-04-24 09:00:49 7.88 7.80 -2.32% LX 2025-04-24 10:00:57 7.83 7.82 -2.18% LX 2025-04-24 11:00:51 8.15 8.14 2.18% LX 2025-04-24 12:00:55 8.09 8.08 1.36% LX 2025-04-24 13:00:48 8.36 8.35 5.04% LX 2025-04-24 14:00:55 8.33 8.32 4.50% LX 2025-04-24 15:00:46 8.31 8.30 4.22% LX 2025-04-24 16:00:56 8.39 8.25 5.18% LX 2025-04-24 17:00:57 8.39 8.25 4.76% LX 2025-04-24 19:00:44 8.30 8.25 3.75% LX 2025-04-24 20:00:56 0.00 0.00 3.88% 2025-04-25 LX 2025-04-25 05:00:48 9.07 7.66 3.88% LX 2025-04-25 06:00:56 8.34 7.68 -0.13% LX 2025-04-25 08:01:00 8.29 8.07 -0.38% LX 2025-04-25 09:00:48 8.33 8.26 -0.63% LX 2025-04-25 10:00:53 8.15 8.07 -2.63% LX 2025-04-25 11:00:45 8.09 8.07 -3.50% LX 2025-04-25 12:00:52 8.06 8.05 -3.75% LX 2025-04-25 13:00:43 8.18 8.17 -2.13% LX 2025-04-25 14:00:52 8.18 8.17 -2.25% LX 2025-04-25 15:00:45 8.24 8.23 -1.38% LX 2025-04-25 16:00:51 8.24 8.18 -1.38% LX 2025-04-25 17:00:44 8.34 8.20 -1.32% LX 2025-04-25 20:00:55 0.00 0.00 -1.32% 2025-04-29 LX 2025-04-29 11:03:57 7.83 7.82 -3.77% LX 2025-04-29 12:00:49 7.82 7.81 -3.77% LX 2025-04-29 13:00:57 7.85 7.84 -3.52% LX 2025-04-29 14:00:43 7.84 7.83 -3.52% LX 2025-04-29 15:01:00 7.80 7.79 -4.13% LX 2025-04-29 16:00:44 7.88 7.77 -3.65% LX 2025-04-29 17:00:52 7.88 7.78 -3.65% LX 2025-04-29 18:00:40 7.88 7.80 -3.65% LX 2025-04-29 19:00:51 7.83 7.80 -3.65% LX 2025-04-29 20:00:41 0.00 0.00 -3.65% 2025-04-30 LX 2025-04-30 05:00:50 8.84 7.85 -3.65% LX 2025-04-30 06:00:49 8.83 7.86 0.24% LX 2025-04-30 08:00:47 8.14 7.86 0.24% LX 2025-04-30 09:00:50 8.14 7.85 0.49% LX 2025-04-30 10:00:51 7.65 7.63 -2.31% LX 2025-04-30 11:00:46 7.81 7.80 -0.24% LX 2025-04-30 12:00:52 7.75 7.74 -0.97% LX 2025-04-30 14:00:49 7.80 7.79 -0.49% LX 2025-04-30 15:00:48 7.79 7.78 -0.49% LX 2025-04-30 16:00:48 7.97 7.84 -3.40% LX 2025-04-30 17:00:44 7.97 7.84 0.26% LX 2025-04-30 18:00:49 7.97 7.86 0.26% LX 2025-04-30 20:00:53 0.00 0.00 0.26% 2025-05-01 LX 2025-05-01 04:03:09 9.00 0.00 0.26% LX 2025-05-01 05:00:44 8.84 6.86 0.26% LX 2025-05-01 06:00:57 8.84 7.00 0.26% LX 2025-05-01 07:00:41 8.84 7.09 0.26% LX 2025-05-01 08:00:58 8.14 7.76 0.26% LX 2025-05-01 09:00:45 7.94 7.77 0.26% LX 2025-05-01 10:00:54 7.79 7.77 -0.89% LX 2025-05-01 11:00:43 7.99 7.98 1.66% LX 2025-05-01 12:00:57 7.87 7.86 0.26% LX 2025-05-01 13:00:43 7.82 7.81 -0.51% LX 2025-05-01 14:00:55 7.82 7.81 -0.38% LX 2025-05-01 15:00:44 7.77 7.76 -1.02% LX 2025-05-01 16:00:54 7.83 7.70 -1.66% LX 2025-05-01 17:00:42 7.88 7.65 -1.66% LX 2025-05-01 19:00:45 7.88 7.60 -2.55% LX 2025-05-01 20:00:52 0.00 0.00 -3.18% 2025-05-02 LX 2025-05-02 05:00:45 8.68 7.50 -3.18% LX 2025-05-02 08:00:55 8.64 7.81 -3.18% LX 2025-05-02 09:00:44 8.19 7.92 2.80% LX 2025-05-02 10:00:52 8.10 8.07 4.71% LX 2025-05-02 11:00:43 8.25 8.24 6.75% LX 2025-05-02 12:00:56 8.38 8.37 8.41% LX 2025-05-02 13:00:49 8.49 8.48 9.68% LX 2025-05-02 14:00:54 8.51 8.50 10.06% LX 2025-05-02 15:00:47 8.50 8.49 9.81% LX 2025-05-02 16:00:56 8.46 8.21 9.17% LX 2025-05-02 17:00:45 8.46 8.20 9.07% LX 2025-05-02 20:00:58 0.00 0.00 9.07% 2025-05-05 LX 2025-05-05 04:00:55 0.00 6.30 9.07% LX 2025-05-05 05:00:46 8.53 8.25 9.07% LX 2025-05-05 06:00:51 8.53 7.50 0.91% LX 2025-05-05 07:00:50 8.46 7.50 0.39% LX 2025-05-05 08:00:52 8.45 8.21 0.39% LX 2025-05-05 09:00:46 8.39 8.35 -0.52% LX 2025-05-05 10:00:57 8.15 8.12 -3.76% LX 2025-05-05 11:00:42 8.22 8.21 -2.72% LX 2025-05-05 12:00:54 8.18 8.17 -3.11% LX 2025-05-05 13:00:42 8.28 8.27 -1.81% LX 2025-05-05 14:00:55 8.33 8.32 -1.30% LX 2025-05-05 15:00:44 8.32 8.31 -1.42% LX 2025-05-05 16:00:54 8.40 8.16 -2.07% LX 2025-05-05 17:00:42 8.54 8.16 -1.90% LX 2025-05-05 19:00:43 8.54 8.18 -1.90% LX 2025-05-05 20:00:53 0.00 0.00 -1.90% 2025-05-06 LX 2025-05-06 04:01:02 9.20 0.00 -1.90% LX 2025-05-06 05:00:43 9.20 7.56 -1.90% LX 2025-05-06 06:00:55 9.13 8.26 -1.90% LX 2025-05-06 07:00:45 9.17 8.26 -1.90% LX 2025-05-06 08:00:55 8.38 8.26 2.14% LX 2025-05-06 09:00:48 8.43 8.33 0.83% LX 2025-05-06 10:01:00 8.47 8.46 2.49% LX 2025-05-06 11:00:41 8.58 8.57 3.92% LX 2025-05-06 12:00:57 8.58 8.57 3.80% LX 2025-05-06 13:00:44 8.60 8.59 4.04% LX 2025-05-06 14:00:59 8.61 8.60 4.16% LX 2025-05-06 15:00:44 8.59 8.58 3.92% LX 2025-05-06 16:00:57 8.62 8.56 3.80% LX 2025-05-06 17:00:46 8.65 8.57 3.87% LX 2025-05-06 18:00:56 8.65 8.56 3.87% LX 2025-05-06 20:00:55 0.00 0.00 3.87% 2025-05-07 LX 2025-05-07 05:00:48 8.60 8.00 3.87% LX 2025-05-07 06:00:59 8.59 8.52 3.87% LX 2025-05-07 08:00:55 8.59 8.30 0.00% LX 2025-05-07 09:00:48 8.45 8.40 -0.97% LX 2025-05-07 10:00:52 8.31 8.30 -3.15% LX 2025-05-07 11:00:43 8.47 8.44 -1.57% LX 2025-05-07 12:00:51 8.40 8.39 -2.06% LX 2025-05-07 13:00:45 8.22 8.21 -4.24% LX 2025-05-07 14:00:47 8.18 8.17 -4.84% LX 2025-05-07 15:00:47 8.16 8.13 -5.08% LX 2025-05-07 16:00:52 8.45 8.05 -5.45% LX 2025-05-07 18:00:47 8.43 8.13 -5.45% LX 2025-05-07 19:00:46 8.43 8.05 -5.45% LX 2025-05-07 20:00:52 0.00 0.00 -5.45% 2025-05-08 LX 2025-05-08 05:00:46 8.40 8.17 3.39% LX 2025-05-08 06:00:49 8.39 8.17 3.15% LX 2025-05-08 07:00:46 8.39 8.18 3.15% LX 2025-05-08 08:00:48 8.40 8.18 0.97% LX 2025-05-08 09:00:41 8.40 8.21 0.97% LX 2025-05-08 10:00:53 8.08 8.07 -0.48% LX 2025-05-08 11:00:46 8.00 7.99 -1.33% LX 2025-05-08 12:00:46 8.07 8.06 -0.48% LX 2025-05-08 13:00:43 8.18 8.17 0.85% LX 2025-05-08 14:00:52 8.12 8.10 0.00% LX 2025-05-08 15:00:46 8.10 8.09 -0.12% LX 2025-05-08 16:00:52 8.20 8.00 -0.12% LX 2025-05-08 17:00:38 8.20 8.01 -0.12% LX 2025-05-08 20:00:50 0.00 0.00 -0.12% 2025-05-09 LX 2025-05-09 05:00:44 8.20 7.80 -0.12%