2025-07-31
|
| LX | 2025-07-31 22:05:45 | | 0.00 | 0.00 | 3.91% |
2025-08-01
|
| LX | 2025-08-01 05:02:02 | | 6.35 | 5.68 | 3.91% |
| LX | 2025-08-01 07:01:57 | | 6.35 | 6.21 | -1.79% |
| LX | 2025-08-01 08:02:01 | | 6.37 | 6.26 | -1.47% |
| LX | 2025-08-01 09:02:01 | | 6.35 | 6.26 | -1.47% |
| LX | 2025-08-01 10:02:34 | | 6.36 | 6.35 | -0.16% |
| LX | 2025-08-01 11:02:05 | | 6.32 | 6.31 | -0.65% |
| LX | 2025-08-01 12:02:33 | | 6.31 | 6.30 | -0.81% |
| LX | 2025-08-01 15:02:10 | | 6.28 | 6.27 | -1.30% |
| LX | 2025-08-01 16:02:01 | | 6.36 | 6.21 | -1.30% |
| LX | 2025-08-01 17:01:58 | | 6.29 | 6.22 | -1.26% |
| LX | 2025-08-01 18:01:57 | | 6.40 | 6.21 | -1.26% |
| LX | 2025-08-01 20:01:57 | | 0.00 | 0.00 | -1.26% |
2025-08-04
|
| LX | 2025-08-04 05:01:37 | | 6.99 | 6.13 | -1.26% |
| LX | 2025-08-04 06:02:16 | | 6.80 | 6.13 | -1.26% |
| LX | 2025-08-04 07:01:37 | | 6.45 | 6.13 | 2.04% |
| LX | 2025-08-04 08:00:49 | | 6.42 | 6.36 | 2.04% |
| LX | 2025-08-04 09:00:46 | | 6.45 | 6.36 | 2.04% |
| LX | 2025-08-04 09:07:03
| LexinFintech: Buying The Pullback Into Earnings |
| LX | 2025-08-04 10:00:49 | | 6.27 | 6.26 | -0.16% |
| LX | 2025-08-04 11:00:44 | | 6.12 | 6.11 | -2.51% |
| LX | 2025-08-04 13:02:02 | | 6.17 | 6.16 | -1.88% |
| LX | 2025-08-04 14:00:49 | | 6.19 | 6.18 | -1.73% |
| LX | 2025-08-04 15:00:51 | | 6.15 | 6.14 | -2.04% |
| LX | 2025-08-04 16:00:58 | | 6.16 | 6.15 | -1.88% |
| LX | 2025-08-04 17:00:51 | | 6.20 | 6.11 | -1.27% |
| LX | 2025-08-04 21:00:55 | | 0.00 | 0.00 | -1.27% |
2025-08-05
|
| LX | 2025-08-05 05:00:50 | | 6.29 | 6.13 | -1.27% |
| LX | 2025-08-05 06:00:47 | | 6.29 | 6.17 | -1.27% |
| LX | 2025-08-05 07:00:45 | | 6.83 | 6.16 | -1.27% |
| LX | 2025-08-05 08:00:49 | | 6.29 | 6.19 | -1.27% |
| LX | 2025-08-05 09:00:47 | | 6.39 | 6.16 | 1.43% |
| LX | 2025-08-05 10:00:52 | | 6.21 | 6.18 | 0.32% |
| LX | 2025-08-05 11:00:44 | | 6.21 | 6.20 | 0.79% |
| LX | 2025-08-05 12:00:49 | | 6.25 | 6.24 | 1.43% |
| LX | 2025-08-05 13:00:41 | | 6.33 | 6.32 | 2.70% |
| LX | 2025-08-05 14:00:49 | | 6.46 | 6.45 | 4.77% |
| LX | 2025-08-05 15:00:39 | | 6.52 | 6.51 | 5.56% |
| LX | 2025-08-05 16:00:55 | | 6.46 | 6.45 | 4.77% |
| LX | 2025-08-05 17:00:45 | | 6.54 | 6.28 | 4.87% |
| LX | 2025-08-05 19:00:46 | | 6.53 | 6.28 | 4.87% |
| LX | 2025-08-05 20:00:53 | | 6.53 | 6.50 | 4.87% |
| LX | 2025-08-05 21:00:45 | | 0.00 | 0.00 | 4.87% |
2025-08-06
|
| LX | 2025-08-06 05:00:47 | | 6.53 | 6.33 | 4.87% |
| LX | 2025-08-06 07:00:46 | | 6.51 | 6.29 | 4.87% |
| LX | 2025-08-06 08:00:49 | | 6.49 | 6.36 | 4.87% |
| LX | 2025-08-06 09:00:41 | | 6.46 | 6.44 | -0.97% |
| LX | 2025-08-06 10:00:46 | | 6.57 | 6.56 | 1.95% |
| LX | 2025-08-06 11:00:45 | | 6.76 | 6.75 | 4.87% |
| LX | 2025-08-06 12:00:49 | | 6.72 | 6.71 | 4.22% |
| LX | 2025-08-06 13:00:44 | | 6.75 | 6.74 | 4.87% |
| LX | 2025-08-06 14:00:45 | | 6.80 | 6.79 | 5.52% |
| LX | 2025-08-06 15:00:48 | | 6.76 | 6.75 | 4.87% |
| LX | 2025-08-06 16:00:48 | | 6.70 | 6.69 | 4.06% |
| LX | 2025-08-06 17:00:50 | | 6.82 | 6.72 | 3.87% |
| LX | 2025-08-06 18:00:53 | | 6.82 | 6.73 | 3.87% |
| LX | 2025-08-06 19:00:49 | | 6.82 | 6.75 | 3.87% |
| LX | 2025-08-06 20:00:56 | | 6.82 | 6.72 | 3.87% |
| LX | 2025-08-06 21:00:52 | | 0.00 | 0.00 | 3.87% |
2025-08-07
|
| LX | 2025-08-07 05:00:51 | | 6.89 | 6.87 | 2.63% |
| LX | 2025-08-07 06:00:55 | | 6.85 | 6.42 | 0.00% |
| LX | 2025-08-07 07:00:55 | | 6.80 | 6.50 | 1.39% |
| LX | 2025-08-07 07:07:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1708259/000095017025104552/0000950170-25-104552-index.htm
6-K - LexinFintech Holdings Ltd. (0001708259) (Filer) |
| LX | 2025-08-07 08:01:02 | | 6.73 | 6.70 | 0.15% |
| LX | 2025-08-07 09:00:54 | | 6.73 | 6.64 | -2.63% |
| LX | 2025-08-07 10:00:53 | | 6.43 | 6.41 | -4.49% |
| LX | 2025-08-07 11:00:50 | | 6.57 | 6.56 | -2.01% |
| LX | 2025-08-07 12:00:51 | | 6.71 | 6.70 | 0.00% |
| LX | 2025-08-07 13:00:46 | | 6.51 | 6.50 | -3.10% |
| LX | 2025-08-07 14:00:54 | | 6.43 | 6.42 | -4.33% |
| LX | 2025-08-07 15:00:49 | | 6.44 | 6.43 | -4.02% |
| LX | 2025-08-07 17:00:42 | | 6.46 | 6.41 | -4.17% |
| LX | 2025-08-07 18:00:53 | | 6.46 | 6.41 | -3.73% |
| LX | 2025-08-07 19:00:51 | | 6.46 | 6.40 | -4.32% |
| LX | 2025-08-07 21:00:49 | | 0.00 | 0.00 | -4.32% |
2025-08-08
|
| LX | 2025-08-08 05:00:52 | | 6.80 | 6.50 | 1.04% |
| LX | 2025-08-08 06:00:54 | | 6.60 | 6.50 | 2.53% |
| LX | 2025-08-08 07:00:49 | | 6.55 | 6.50 | 1.19% |
| LX | 2025-08-08 08:38:44
| LexinFintech Holdings Ltd. (LX) Q2 2025 Earnings Call Transcript |
| LX | 2025-08-08 09:00:50 | | 6.49 | 6.43 | 1.19% |
| LX | 2025-08-08 10:00:52 | | 6.32 | 6.31 | -1.49% |
| LX | 2025-08-08 12:00:48 | | 6.43 | 6.42 | 0.00% |
| LX | 2025-08-08 13:00:45 | | 6.42 | 6.41 | 0.00% |
| LX | 2025-08-08 14:00:48 | | 6.41 | 6.40 | -0.15% |
| LX | 2025-08-08 15:00:45 | | 6.42 | 6.41 | 0.00% |
| LX | 2025-08-08 16:00:50 | | 6.41 | 6.40 | -0.15% |
| LX | 2025-08-08 17:00:48 | | 6.49 | 6.32 | -0.16% |
| LX | 2025-08-08 21:00:49 | | 0.00 | 0.00 | -0.16% |
2025-08-11
|
| LX | 2025-08-11 05:00:53 | | 6.56 | 6.40 | -0.16% |
| LX | 2025-08-11 07:00:49 | | 6.56 | 6.50 | -0.16% |
| LX | 2025-08-11 08:00:55 | | 6.55 | 6.51 | 1.56% |
| LX | 2025-08-11 09:00:46 | | 6.54 | 6.51 | 2.02% |
| LX | 2025-08-11 10:00:54 | | 6.53 | 6.52 | 2.02% |
| LX | 2025-08-11 11:00:45 | | 6.67 | 6.66 | 4.04% |
| LX | 2025-08-11 12:00:56 | | 6.72 | 6.71 | 4.67% |
| LX | 2025-08-11 13:00:55 | | 6.74 | 6.73 | 5.13% |
| LX | 2025-08-11 14:00:57 | | 6.75 | 6.74 | 5.29% |
| LX | 2025-08-11 15:00:53 | | 6.77 | 6.76 | 5.75% |
| LX | 2025-08-11 16:00:59 | | 6.81 | 6.80 | 6.38% |
| LX | 2025-08-11 17:00:45 | | 6.82 | 6.66 | 5.15% |
| LX | 2025-08-11 21:00:53 | | 0.00 | 0.00 | 5.15% |
2025-08-12
|
| LX | 2025-08-12 05:00:59 | | 6.96 | 6.80 | 5.15% |
| LX | 2025-08-12 06:00:58 | | 6.90 | 6.80 | 1.56% |
| LX | 2025-08-12 07:00:47 | | 6.89 | 6.80 | 1.56% |
| LX | 2025-08-12 08:00:57 | | 6.92 | 6.89 | 1.56% |
| LX | 2025-08-12 09:00:52 | | 6.91 | 6.81 | 1.56% |
| LX | 2025-08-12 10:00:54 | | 6.77 | 6.76 | -0.31% |
| LX | 2025-08-12 11:00:45 | | 6.86 | 6.85 | 1.09% |
| LX | 2025-08-12 12:00:49 | | 6.94 | 6.93 | 2.03% |
| LX | 2025-08-12 13:00:50 | | 6.92 | 6.91 | 2.03% |
| LX | 2025-08-12 14:00:57 | | 6.90 | 6.89 | 1.87% |
| LX | 2025-08-12 15:00:55 | | 6.92 | 6.91 | 2.03% |
| LX | 2025-08-12 16:01:01 | | 6.89 | 6.88 | 1.56% |
| LX | 2025-08-12 17:01:00 | | 6.95 | 6.81 | 1.47% |
| LX | 2025-08-12 19:00:48 | | 6.95 | 6.80 | 1.47% |
| LX | 2025-08-12 21:00:50 | | 0.00 | 0.00 | 1.47% |
2025-08-13
|
| LX | 2025-08-13 05:00:47 | | 6.99 | 6.88 | 0.29% |
| LX | 2025-08-13 06:00:59 | | 7.12 | 6.90 | 1.62% |
| LX | 2025-08-13 07:00:54 | | 7.10 | 6.90 | 1.18% |
| LX | 2025-08-13 08:00:58 | | 7.10 | 6.96 | 1.18% |
| LX | 2025-08-13 09:00:55 | | 7.10 | 6.95 | 1.47% |
| LX | 2025-08-13 10:00:57 | | 6.89 | 6.88 | 0.15% |
| LX | 2025-08-13 12:00:52 | | 6.84 | 6.83 | -0.59% |
| LX | 2025-08-13 13:00:56 | | 6.89 | 6.88 | 0.15% |
| LX | 2025-08-13 14:00:57 | | 6.90 | 6.89 | 0.29% |
| LX | 2025-08-13 15:00:54 | | 6.92 | 6.91 | 0.59% |
| LX | 2025-08-13 16:01:05 | | 6.96 | 6.95 | 1.18% |
| LX | 2025-08-13 17:01:00 | | 7.00 | 6.80 | 1.16% |
| LX | 2025-08-13 18:00:58 | | 7.00 | 6.80 | 1.60% |
| LX | 2025-08-13 20:01:00 | | 7.00 | 6.91 | 1.60% |
| LX | 2025-08-13 21:01:00 | | 0.00 | 0.00 | 1.60% |
2025-08-14
|
| LX | 2025-08-14 04:04:16 | | 7.50 | 6.51 | 1.60% |
| LX | 2025-08-14 05:03:13 | | 6.95 | 6.83 | 1.60% |
| LX | 2025-08-14 06:04:10 | | 6.90 | 6.84 | 1.60% |
| LX | 2025-08-14 07:03:15 | | 6.90 | 6.83 | 1.60% |
| LX | 2025-08-14 08:04:14 | | 6.90 | 6.83 | -0.73% |
| LX | 2025-08-14 09:03:11 | | 6.89 | 6.83 | -0.15% |
| LX | 2025-08-14 10:04:10 | | 6.81 | 6.80 | -2.32% |
| LX | 2025-08-14 11:03:07 | | 6.79 | 6.78 | -2.47% |
| LX | 2025-08-14 12:04:06 | | 6.78 | 6.77 | -2.47% |
| LX | 2025-08-14 13:03:10 | | 6.76 | 6.75 | -2.90% |
| LX | 2025-08-14 14:04:14 | | 6.79 | 6.78 | -2.32% |
| LX | 2025-08-14 15:03:04 | | 6.82 | 6.81 | -2.32% |
| LX | 2025-08-14 16:04:11 | | 6.82 | 6.62 | -4.21% |
| LX | 2025-08-14 17:03:05 | | 6.82 | 6.62 | -4.17% |
| LX | 2025-08-14 20:04:08 | | 0.00 | 0.00 | -4.17% |
2025-08-15
|
| LX | 2025-08-15 05:00:53 | | 6.96 | 6.60 | -4.17% |
| LX | 2025-08-15 06:00:55 | | 6.65 | 6.60 | -0.43% |
| LX | 2025-08-15 08:00:51 | | 6.64 | 6.60 | -0.43% |
| LX | 2025-08-15 09:00:53 | | 6.64 | 6.62 | 0.00% |
| LX | 2025-08-15 10:00:54 | | 6.78 | 6.77 | 1.87% |
| LX | 2025-08-15 11:00:49 | | 6.69 | 6.68 | 0.72% |
| LX | 2025-08-15 13:00:48 | | 6.71 | 6.70 | 0.86% |
| LX | 2025-08-15 14:00:55 | | 6.68 | 6.67 | 0.43% |
| LX | 2025-08-15 15:00:50 | | 6.69 | 6.68 | 0.72% |
| LX | 2025-08-15 16:00:56 | | 6.70 | 6.69 | 0.72% |
| LX | 2025-08-15 17:00:54 | | 6.73 | 6.64 | 0.75% |
| LX | 2025-08-15 19:00:49 | | 6.73 | 6.64 | 1.05% |
| LX | 2025-08-15 21:00:55 | | 0.00 | 0.00 | 1.05% |
2025-08-18
|
| LX | 2025-08-18 05:00:53 | | 6.98 | 6.67 | 1.05% |
| LX | 2025-08-18 06:00:57 | | 6.98 | 6.41 | 1.05% |
| LX | 2025-08-18 07:00:46 | | 6.98 | 6.70 | 0.00% |
| LX | 2025-08-18 08:00:54 | | 6.77 | 6.71 | 0.15% |
| LX | 2025-08-18 09:00:48 | | 6.80 | 6.72 | 1.20% |
| LX | 2025-08-18 10:00:46 | | 6.42 | 6.41 | -4.21% |
| LX | 2025-08-18 11:00:48 | | 6.37 | 6.36 | -4.96% |
| LX | 2025-08-18 12:00:49 | | 6.36 | 6.35 | -4.96% |
| LX | 2025-08-18 13:00:46 | | 6.32 | 6.31 | -5.56% |
| LX | 2025-08-18 14:00:51 | | 6.26 | 6.25 | -6.77% |
| LX | 2025-08-18 15:00:50 | | 6.30 | 6.29 | -6.02% |
| LX | 2025-08-18 16:01:08 | | 6.38 | 6.19 | -7.37% |
| LX | 2025-08-18 17:00:48 | | 6.40 | 6.20 | -5.37% |
| LX | 2025-08-18 20:00:53 | | 6.40 | 6.26 | -5.37% |
| LX | 2025-08-18 21:00:47 | | 0.00 | 0.00 | -5.37% |
2025-08-19
|
| LX | 2025-08-19 05:00:53 | | 6.48 | 6.22 | -5.37% |
| LX | 2025-08-19 06:00:53 | | 6.48 | 6.23 | -5.37% |
| LX | 2025-08-19 07:00:50 | | 6.48 | 6.22 | 1.64% |
| LX | 2025-08-19 08:00:50 | | 6.33 | 6.31 | 1.79% |
| LX | 2025-08-19 09:00:47 | | 6.33 | 6.22 | 1.94% |
| LX | 2025-08-19 10:00:51 | | 6.21 | 6.19 | 0.00% |
| LX | 2025-08-19 11:00:47 | | 6.22 | 6.21 | 0.15% |
| LX | 2025-08-19 12:00:55 | | 6.23 | 6.22 | 0.15% |
| LX | 2025-08-19 13:00:44 | | 6.18 | 6.17 | -0.45% |
| LX | 2025-08-19 14:00:58 | | 6.24 | 6.23 | 0.60% |
| LX | 2025-08-19 15:01:00 | | 6.23 | 6.22 | 0.15% |
| LX | 2025-08-19 16:01:08 | | 6.30 | 6.16 | 1.04% |
| LX | 2025-08-19 17:00:59 | | 6.35 | 6.26 | 1.13% |
| LX | 2025-08-19 18:01:00 | | 6.35 | 6.20 | 1.13% |
| LX | 2025-08-19 20:01:04 | | 0.00 | 0.00 | 1.13% |
2025-08-20
|
| LX | 2025-08-20 05:00:52 | | 6.24 | 6.11 | -0.16% |
| LX | 2025-08-20 06:00:51 | | 6.24 | 6.12 | -0.16% |
| LX | 2025-08-20 07:00:51 | | 6.23 | 6.12 | -0.16% |
| LX | 2025-08-20 08:00:58 | | 6.29 | 6.18 | -0.97% |
| LX | 2025-08-20 09:00:50 | | 6.29 | 6.16 | -1.45% |
| LX | 2025-08-20 10:00:56 | | 6.26 | 6.24 | 0.00% |
| LX | 2025-08-20 11:00:50 | | 6.32 | 6.31 | 0.97% |
| LX | 2025-08-20 12:00:55 | | 6.29 | 6.28 | 0.64% |
| LX | 2025-08-20 13:00:47 | | 6.34 | 6.33 | 1.45% |
| LX | 2025-08-20 14:00:52 | | 6.39 | 6.38 | 2.09% |
| LX | 2025-08-20 15:00:48 | | 6.35 | 6.34 | 1.61% |
| LX | 2025-08-20 16:00:50 | | 6.40 | 6.39 | 2.42% |
| LX | 2025-08-20 17:00:47 | | 6.44 | 6.38 | 2.24% |
| LX | 2025-08-20 18:00:51 | | 6.44 | 6.39 | 2.72% |
| LX | 2025-08-20 20:00:55 | | 6.44 | 6.38 | 2.72% |
| LX | 2025-08-20 21:00:50 | | 0.00 | 0.00 | 2.72% |
2025-08-21
|
| LX | 2025-08-21 05:00:45 | | 6.96 | 6.25 | 2.72% |
| LX | 2025-08-21 06:00:53 | | 6.96 | 6.40 | 2.72% |
| LX | 2025-08-21 07:00:47 | | 6.96 | 6.42 | 0.64% |
| LX | 2025-08-21 08:00:55 | | 6.44 | 6.42 | 0.64% |
| LX | 2025-08-21 09:00:46 | | 6.48 | 6.43 | 0.80% |
| LX | 2025-08-21 10:00:53 | | 6.55 | 6.54 | 2.72% |
| LX | 2025-08-21 12:00:56 | | 6.63 | 6.62 | 3.99% |
| LX | 2025-08-21 13:00:52 | | 6.52 | 6.51 | 2.24% |
| LX | 2025-08-21 15:00:45 | | 6.54 | 6.53 | 2.56% |
| LX | 2025-08-21 16:00:50 | | 6.57 | 6.56 | 3.04% |
| LX | 2025-08-21 17:00:51 | | 6.59 | 6.47 | 2.82% |
| LX | 2025-08-21 18:01:39 | | 6.59 | 6.47 | 3.13% |
| LX | 2025-08-21 20:01:02 | | 0.00 | 0.00 | 2.82% |
2025-08-22
|
| LX | 2025-08-22 05:00:50 | | 7.02 | 6.60 | 2.82% |
| LX | 2025-08-22 06:00:48 | | 6.72 | 6.60 | 2.50% |
| LX | 2025-08-22 07:00:46 | | 6.98 | 6.61 | 2.50% |
| LX | 2025-08-22 08:00:50 | | 6.72 | 6.61 | 2.50% |
| LX | 2025-08-22 09:00:50 | | 6.70 | 6.66 | 2.50% |
| LX | 2025-08-22 10:00:53 | | 6.83 | 6.82 | 4.38% |
| LX | 2025-08-22 11:00:48 | | 6.86 | 6.85 | 4.85% |
| LX | 2025-08-22 12:01:00 | | 6.76 | 6.75 | 3.13% |
| LX | 2025-08-22 13:00:53 | | 6.81 | 6.80 | 4.07% |
| LX | 2025-08-22 14:01:00 | | 6.80 | 6.79 | 3.91% |
| LX | 2025-08-22 15:00:59 | | 6.79 | 6.78 | 3.76% |
| LX | 2025-08-22 16:01:02 | | 6.82 | 6.73 | 3.13% |
| LX | 2025-08-22 17:00:58 | | 6.76 | 6.73 | 3.05% |
| LX | 2025-08-22 20:00:55 | | 6.76 | 6.71 | 3.05% |
| LX | 2025-08-22 21:00:57 | | 0.00 | 0.00 | 3.05% |
2025-08-25
|
| LX | 2025-08-25 05:00:55 | | 6.85 | 6.76 | 3.05% |
| LX | 2025-08-25 06:00:59 | | 6.88 | 6.80 | 3.05% |
| LX | 2025-08-25 08:00:50 | | 6.85 | 6.80 | 1.37% |
| LX | 2025-08-25 09:00:55 | | 6.86 | 6.80 | 1.37% |
| LX | 2025-08-25 10:01:01 | | 6.71 | 6.70 | -0.61% |
| LX | 2025-08-25 11:00:50 | | 6.61 | 6.60 | -1.98% |
| LX | 2025-08-25 12:00:48 | | 6.56 | 6.55 | -2.74% |
| LX | 2025-08-25 13:00:59 | | 6.52 | 6.51 | -3.66% |
| LX | 2025-08-25 14:00:52 | | 6.55 | 6.54 | -3.05% |
| LX | 2025-08-25 15:01:48 | | 6.56 | 6.55 | -3.05% |
| LX | 2025-08-25 16:00:51 | | 6.53 | 6.52 | -3.20% |
| LX | 2025-08-25 17:01:04 | | 6.68 | 6.51 | -3.56% |
| LX | 2025-08-25 19:01:02 | | 6.68 | 6.51 | -3.26% |
| LX | 2025-08-25 20:01:03 | | 0.00 | 0.00 | -3.26% |
2025-08-26
|
| LX | 2025-08-26 05:01:03 | | 6.42 | 6.10 | 1.63% |
| LX | 2025-08-26 06:01:04 | | 6.43 | 6.38 | 1.04% |
| LX | 2025-08-26 07:01:05 | | 6.43 | 6.10 | 1.04% |
| LX | 2025-08-26 08:00:52 | | 6.88 | 6.20 | 1.04% |
| LX | 2025-08-26 09:01:01 | | 6.68 | 6.20 | 1.04% |
| LX | 2025-08-26 10:00:56 | | 6.40 | 6.39 | 1.33% |
| LX | 2025-08-26 11:01:00 | | 6.44 | 6.43 | 1.93% |
| LX | 2025-08-26 14:00:51 | | 6.43 | 6.42 | 1.78% |
| LX | 2025-08-26 15:00:59 | | 6.37 | 6.36 | 0.89% |
| LX | 2025-08-26 16:00:53 | | 6.38 | 6.37 | 0.89% |
| LX | 2025-08-26 17:01:02 | | 6.40 | 6.35 | 0.95% |
| LX | 2025-08-26 21:00:55 | | 0.00 | 0.00 | 0.95% |
2025-08-27
|
| LX | 2025-08-27 05:01:04 | | 6.37 | 6.31 | 0.00% |
| LX | 2025-08-27 06:00:56 | | 6.37 | 6.32 | 0.00% |
| LX | 2025-08-27 06:02:33
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756699/000095017025111583/0000950170-25-111583-index.htm
6-K - UP Fintech Holding Ltd (0001756699) (Filer) |
| LX | 2025-08-27 07:00:58 | | 6.37 | 6.32 | -0.16% |
| LX | 2025-08-27 08:00:52 | | 6.29 | 6.23 | -1.27% |
| LX | 2025-08-27 10:01:13 | | 6.37 | 6.36 | 0.00% |
| LX | 2025-08-27 11:00:57 | | 6.40 | 6.39 | 0.63% |
| LX | 2025-08-27 12:00:52 | | 6.27 | 6.26 | -1.42% |
| LX | 2025-08-27 13:00:55 | | 6.24 | 6.23 | -1.90% |
| LX | 2025-08-27 14:00:52 | | 6.26 | 6.25 | -1.74% |
| LX | 2025-08-27 15:00:53 | | 6.24 | 6.23 | -1.90% |
| LX | 2025-08-27 16:00:48 | | 6.25 | 6.24 | -1.90% |
| LX | 2025-08-27 17:00:58 | | 6.28 | 6.21 | -1.88% |
| LX | 2025-08-27 18:00:47 | | 6.28 | 6.22 | -1.88% |
| LX | 2025-08-27 20:00:38 | | 6.28 | 6.23 | -1.88% |
| LX | 2025-08-27 21:00:45 | | 0.00 | 0.00 | -1.88% |
2025-08-28
|
| LX | 2025-08-28 05:00:57 | | 6.44 | 6.25 | -1.88% |
| LX | 2025-08-28 06:00:48 | | 6.92 | 6.30 | -1.88% |
| LX | 2025-08-28 08:00:44 | | 6.34 | 6.30 | -1.88% |
| LX | 2025-08-28 09:00:51 | | 6.30 | 6.26 | 0.16% |
| LX | 2025-08-28 10:00:46 | | 6.29 | 6.27 | 0.63% |
| LX | 2025-08-28 11:00:44 | | 6.25 | 6.24 | 0.00% |
| LX | 2025-08-28 12:00:49 | | 6.30 | 6.29 | 0.78% |
| LX | 2025-08-28 13:00:53 | | 6.25 | 6.24 | 0.00% |
| LX | 2025-08-28 16:00:53 | | 6.26 | 6.25 | 0.16% |
| LX | 2025-08-28 17:00:50 | | 6.40 | 6.22 | 0.00% |
| LX | 2025-08-28 21:00:54 | | 0.00 | 0.00 | 0.00% |
2025-08-29
|
| LX | 2025-08-29 05:00:49 | | 6.23 | 6.01 | -0.16% |
| LX | 2025-08-29 06:00:49 | | 6.23 | 6.12 | -0.48% |
| LX | 2025-08-29 08:00:47 | | 6.34 | 6.25 | 0.00% |
| LX | 2025-08-29 09:00:54 | | 6.35 | 6.26 | 0.00% |
| LX | 2025-08-29 10:00:44 | | 6.24 | 6.23 | -0.48% |
| LX | 2025-08-29 11:00:57 | | 6.29 | 6.28 | 0.80% |
| LX | 2025-08-29 12:00:47 | | 6.34 | 6.33 | 1.76% |
| LX | 2025-08-29 13:00:59 | | 6.33 | 6.32 | 1.44% |
| LX | 2025-08-29 14:00:50 | | 6.31 | 6.30 | 1.12% |
| LX | 2025-08-29 16:00:51 | | 6.33 | 6.32 | 1.44% |
| LX | 2025-08-29 17:00:46 | | 6.36 | 6.25 | 1.28% |
| LX | 2025-08-29 20:00:50 | | 6.35 | 6.25 | 1.28% |
| LX | 2025-08-29 21:00:52 | | 0.00 | 0.00 | 1.28% |
