investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LX: LexinFintech Holdings Ltd. - American Depositary Shares

+ Country: Cayman Islands, Finance



Clear duplicates of prices



2024-12-02
LX 2024-12-02 00:05:310.00 0.00 -1.43%
LX 2024-12-02 06:02:385.19 5.07 0.00%
LX 2024-12-02 07:01:585.19 5.13 0.41%
LX 2024-12-02 08:02:305.18 5.14 1.43%
LX 2024-12-02 09:01:575.21 5.16 2.24%
LX 2024-12-02 10:02:295.27 5.25 3.67%
LX 2024-12-02 11:02:015.09 5.07 0.20%
LX 2024-12-02 12:02:365.13 5.11 1.22%
LX 2024-12-02 13:01:535.09 5.08 0.20%
LX 2024-12-02 14:02:325.17 5.16 1.84%
LX 2024-12-02 15:01:525.15 5.14 1.43%
LX 2024-12-02 16:02:315.16 5.15 1.84%
LX 2024-12-02 17:01:525.19 5.18 2.24%
LX 2024-12-02 18:02:315.24 5.19 2.37%
LX 2024-12-02 19:01:575.24 5.14 2.37%
LX 2024-12-02 20:02:395.19 5.14 1.58%
2024-12-03
LX 2024-12-03 06:02:325.34 5.19 1.58%
LX 2024-12-03 08:02:315.34 5.20 0.20%
LX 2024-12-03 09:01:535.34 5.20 0.00%
LX 2024-12-03 10:02:325.22 5.20 0.20%
LX 2024-12-03 11:01:525.27 5.25 1.38%
LX 2024-12-03 12:02:295.28 5.27 1.78%
LX 2024-12-03 13:01:505.54 5.53 6.90%
LX 2024-12-03 14:02:265.52 5.51 6.31%
LX 2024-12-03 15:01:555.47 5.46 5.33%
LX 2024-12-03 16:02:315.53 5.52 6.71%
LX 2024-12-03 18:02:375.56 5.50 6.17%
LX 2024-12-03 19:01:575.56 5.31 5.97%
LX 2024-12-03 20:02:345.56 5.31 5.59%
LX 2024-12-03 21:01:535.56 5.46 5.59%
2024-12-04
LX 2024-12-04 06:02:275.51 5.33 5.59%
LX 2024-12-04 07:01:505.58 5.57 1.16%
LX 2024-12-04 08:02:275.58 5.57 1.35%
LX 2024-12-04 09:01:505.54 5.51 0.39%
LX 2024-12-04 10:02:275.58 5.54 0.58%
LX 2024-12-04 11:01:575.40 5.38 -2.31%
LX 2024-12-04 12:02:335.29 5.28 -4.24%
LX 2024-12-04 13:01:575.47 5.46 -0.96%
LX 2024-12-04 14:02:305.43 5.42 -1.73%
LX 2024-12-04 15:01:515.47 5.46 -0.96%
LX 2024-12-04 16:02:365.44 5.43 -1.54%
LX 2024-12-04 17:01:555.46 5.45 -0.96%
LX 2024-12-04 18:00:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1623590/000175392624002033/0001753926-24-002033-index.htm
10-Q - Fintech Scion Ltd (0001623590) (Filer)
LX 2024-12-04 18:02:295.48 5.40 -0.73%
LX 2024-12-04 20:02:335.50 5.40 -0.73%
2024-12-05
LX 2024-12-05 06:02:295.95 5.45 -0.73%
LX 2024-12-05 09:01:545.95 5.45 0.00%
LX 2024-12-05 11:01:545.55 5.54 1.63%
LX 2024-12-05 12:02:285.66 5.65 3.81%
LX 2024-12-05 13:02:255.57 5.56 2.18%
LX 2024-12-05 14:02:275.42 5.41 -0.54%
LX 2024-12-05 15:02:005.38 5.37 -1.27%
LX 2024-12-05 17:01:555.41 5.40 -0.73%
LX 2024-12-05 18:02:325.50 5.40 -0.55%
LX 2024-12-05 20:02:365.49 5.40 -0.55%
2024-12-06
LX 2024-12-06 06:02:265.49 5.34 -0.55%
LX 2024-12-06 07:01:585.49 5.36 -0.55%
LX 2024-12-06 08:02:335.49 5.38 -0.55%
LX 2024-12-06 09:01:565.49 5.38 0.00%
LX 2024-12-06 10:02:325.50 5.37 1.28%
LX 2024-12-06 11:01:545.56 5.55 2.57%
LX 2024-12-06 12:02:255.48 5.47 1.10%
LX 2024-12-06 13:01:555.40 5.39 -0.55%
LX 2024-12-06 14:02:245.46 5.45 0.73%
LX 2024-12-06 15:01:515.51 5.50 1.65%
LX 2024-12-06 16:02:355.48 5.47 1.10%
LX 2024-12-06 17:01:585.55 5.54 2.20%
LX 2024-12-06 18:02:375.60 5.40 2.40%
LX 2024-12-06 19:01:535.59 5.40 1.29%
LX 2024-12-06 20:02:295.57 5.45 1.29%
LX 2024-12-06 21:02:045.57 5.42 2.77%
LX 2024-12-06 22:05:255.57 5.45 1.29%
2024-12-09
LX 2024-12-09 00:05:230.00 0.00 2.77%
LX 2024-12-09 06:02:286.25 6.15 11.25%
LX 2024-12-09 07:01:556.23 6.18 11.99%
LX 2024-12-09 08:02:556.25 6.18 12.36%
LX 2024-12-09 09:01:576.22 6.19 11.99%
LX 2024-12-09 10:02:276.14 6.10 10.33%
LX 2024-12-09 12:02:345.97 5.96 7.56%
LX 2024-12-09 13:01:525.98 5.97 7.75%
LX 2024-12-09 14:02:356.01 6.00 8.30%
LX 2024-12-09 16:02:375.91 5.90 6.64%
LX 2024-12-09 17:01:575.90 5.89 6.27%
LX 2024-12-09 18:02:355.97 5.88 6.67%
LX 2024-12-09 19:02:025.98 5.88 6.85%
LX 2024-12-09 20:02:365.97 5.88 6.67%
LX 2024-12-09 21:02:025.96 5.88 6.49%
LX 2024-12-09 22:05:195.97 5.88 6.67%
2024-12-10
LX 2024-12-10 06:02:235.70 5.52 -4.68%
LX 2024-12-10 07:01:565.57 5.52 -6.67%
LX 2024-12-10 09:01:585.69 5.56 -4.50%
LX 2024-12-10 10:02:335.69 5.56 -5.23%
LX 2024-12-10 11:01:595.88 5.87 -0.90%
LX 2024-12-10 12:02:345.90 5.89 -0.36%
LX 2024-12-10 13:01:595.91 5.90 -0.18%
LX 2024-12-10 14:02:285.79 5.78 -2.34%
LX 2024-12-10 15:01:545.86 5.85 -1.08%
LX 2024-12-10 16:02:365.92 5.91 0.00%
LX 2024-12-10 17:01:595.88 5.87 -0.90%
LX 2024-12-10 18:02:365.91 5.77 -0.17%
LX 2024-12-10 20:02:225.88 5.80 -0.17%
LX 2024-12-10 21:01:575.97 5.80 -0.72%
LX 2024-12-10 22:04:505.88 5.80 -0.68%
2024-12-11
LX 2024-12-11 06:02:315.89 5.51 -0.68%
LX 2024-12-11 07:01:535.89 5.63 -0.68%
LX 2024-12-11 08:02:235.89 5.64 -0.68%
LX 2024-12-11 09:01:586.18 5.64 0.00%
LX 2024-12-11 10:02:265.89 5.64 0.00%
LX 2024-12-11 11:01:505.92 5.90 0.34%
LX 2024-12-11 12:02:185.91 5.90 0.34%
LX 2024-12-11 13:01:495.96 5.94 1.01%
LX 2024-12-11 14:02:155.96 5.95 1.18%
LX 2024-12-11 15:01:445.99 5.98 1.69%
LX 2024-12-11 16:02:146.02 6.01 2.03%
LX 2024-12-11 17:01:475.97 5.96 1.18%
LX 2024-12-11 18:02:105.97 5.92 1.36%
LX 2024-12-11 19:01:516.02 5.91 1.36%
LX 2024-12-11 20:02:166.02 5.91 2.04%
2024-12-12
LX 2024-12-12 06:05:096.12 6.01 2.04%
LX 2024-12-12 08:02:276.12 5.98 2.04%
LX 2024-12-12 09:02:026.12 6.02 1.36%
LX 2024-12-12 10:02:216.01 6.00 0.51%
LX 2024-12-12 11:01:505.98 5.97 0.17%
LX 2024-12-12 12:02:145.96 5.95 -0.17%
LX 2024-12-12 13:01:445.95 5.94 -0.34%
LX 2024-12-12 15:01:465.97 5.96 0.00%
LX 2024-12-12 16:02:165.95 5.94 -0.34%
LX 2024-12-12 17:01:365.94 5.93 -0.68%
LX 2024-12-12 18:02:275.99 5.88 -0.34%
LX 2024-12-12 19:01:555.99 5.88 0.17%
LX 2024-12-12 21:01:465.99 5.90 0.17%
LX 2024-12-12 22:05:120.00 0.00 0.17%
2024-12-13
LX 2024-12-13 06:02:345.97 5.95 0.00%
LX 2024-12-13 07:01:475.99 5.95 0.00%
LX 2024-12-13 09:01:555.97 5.85 -0.67%
LX 2024-12-13 10:02:305.94 5.90 -1.01%
LX 2024-12-13 11:01:485.95 5.93 0.00%
LX 2024-12-13 12:02:225.94 5.92 -0.34%
LX 2024-12-13 13:01:425.99 5.98 0.50%
LX 2024-12-13 14:02:155.96 5.95 0.17%
LX 2024-12-13 15:01:455.88 5.87 -1.17%
LX 2024-12-13 16:02:185.90 5.89 -0.84%
LX 2024-12-13 17:01:385.92 5.91 -0.50%
LX 2024-12-13 18:02:125.99 5.81 -0.67%
LX 2024-12-13 19:01:425.99 5.81 -2.18%
LX 2024-12-13 21:01:425.99 5.80 -2.18%
LX 2024-12-13 22:04:535.99 5.81 -2.18%
2024-12-16
LX 2024-12-16 00:05:390.00 0.00 -2.18%
LX 2024-12-16 06:02:216.00 5.81 -2.18%
LX 2024-12-16 07:01:505.85 5.81 -1.01%
LX 2024-12-16 09:01:495.78 5.76 -2.35%
LX 2024-12-16 10:02:225.78 5.72 -2.86%
LX 2024-12-16 11:02:025.72 5.70 -3.36%
LX 2024-12-16 12:02:185.70 5.69 -3.53%
LX 2024-12-16 13:01:415.64 5.63 -4.71%
LX 2024-12-16 14:02:225.70 5.69 -3.53%
LX 2024-12-16 15:01:445.69 5.68 -3.87%
LX 2024-12-16 16:02:255.80 5.79 -2.02%
LX 2024-12-16 17:01:535.79 5.78 -2.02%
LX 2024-12-16 18:02:325.86 5.82 -0.85%
LX 2024-12-16 19:01:065.89 5.70 -1.52%
LX 2024-12-16 20:01:365.85 5.70 -1.52%
LX 2024-12-16 21:01:075.83 5.60 -1.52%
LX 2024-12-16 22:04:235.85 5.70 -1.52%
2024-12-17
LX 2024-12-17 06:02:115.85 5.75 -1.52%
LX 2024-12-17 07:05:145.85 5.75 -0.34%
LX 2024-12-17 09:03:525.78 5.75 -0.34%
LX 2024-12-17 10:01:075.78 5.75 -0.17%
LX 2024-12-17 11:01:415.92 5.89 2.20%
LX 2024-12-17 15:01:426.18 6.17 6.60%
LX 2024-12-17 16:01:046.17 6.16 6.60%
LX 2024-12-17 17:01:346.07 6.06 4.91%
LX 2024-12-17 18:01:026.12 6.07 5.71%
LX 2024-12-17 19:01:376.09 6.07 5.36%
LX 2024-12-17 20:01:126.11 6.09 5.36%
LX 2024-12-17 21:01:406.10 6.09 5.36%
LX 2024-12-17 22:01:156.11 6.09 5.36%
2024-12-18
LX 2024-12-18 06:01:176.27 5.57 0.00%
LX 2024-12-18 07:01:376.27 5.80 0.00%
LX 2024-12-18 08:02:416.19 5.95 0.00%
LX 2024-12-18 09:01:456.19 6.09 0.00%
LX 2024-12-18 09:57:35
LexinFintech: A Well-Deserved Quant Rating Boost
LX 2024-12-18 10:01:206.19 6.10 1.56%
LX 2024-12-18 11:01:396.14 6.11 1.38%
LX 2024-12-18 12:01:075.95 5.94 -2.42%
LX 2024-12-18 13:01:275.89 5.88 -3.63%
LX 2024-12-18 14:01:035.93 5.92 -2.94%
LX 2024-12-18 15:01:385.96 5.95 -2.25%
LX 2024-12-18 16:01:215.93 5.92 -2.77%
LX 2024-12-18 17:01:455.82 5.81 -4.67%
LX 2024-12-18 18:01:065.83 5.32 -7.06%
LX 2024-12-18 19:01:425.83 5.61 -4.43%
LX 2024-12-18 20:01:145.81 5.61 -4.43%
LX 2024-12-18 21:01:545.79 5.61 -4.43%
LX 2024-12-18 22:01:345.80 5.61 -4.43%
2024-12-19
LX 2024-12-19 06:01:135.79 5.63 -4.43%
LX 2024-12-19 07:01:595.79 5.66 -1.48%
LX 2024-12-19 09:01:515.96 5.69 -0.66%
LX 2024-12-19 10:01:185.86 5.62 -0.66%
LX 2024-12-19 11:01:415.81 5.78 0.99%
LX 2024-12-19 12:01:065.80 5.79 0.82%
LX 2024-12-19 13:01:415.75 5.74 0.16%
LX 2024-12-19 14:01:105.82 5.81 1.31%
LX 2024-12-19 15:01:375.84 5.83 1.64%
LX 2024-12-19 16:01:035.86 5.85 1.97%
LX 2024-12-19 18:01:075.83 5.75 1.57%
LX 2024-12-19 19:01:385.86 5.75 1.57%
LX 2024-12-19 20:01:095.83 5.75 0.35%
2024-12-20
LX 2024-12-20 06:01:086.26 5.23 0.35%
LX 2024-12-20 07:01:415.96 5.23 0.35%
LX 2024-12-20 08:01:095.83 5.73 0.35%
LX 2024-12-20 09:01:595.81 5.70 -2.09%
LX 2024-12-20 10:01:125.81 5.72 -0.70%
LX 2024-12-20 11:01:415.88 5.87 0.87%
LX 2024-12-20 12:01:516.00 5.99 2.96%
LX 2024-12-20 14:01:016.07 6.06 4.18%
LX 2024-12-20 15:01:376.03 6.02 3.48%
LX 2024-12-20 16:01:116.05 6.04 3.66%
LX 2024-12-20 17:01:345.92 5.91 1.74%
LX 2024-12-20 18:01:075.94 5.88 1.37%
LX 2024-12-20 19:01:426.00 5.94 1.89%
2024-12-23
LX 2024-12-23 00:04:220.00 0.00 1.89%
LX 2024-12-23 06:01:386.01 5.92 1.54%
LX 2024-12-23 09:01:155.99 5.92 1.37%
LX 2024-12-23 11:01:146.03 6.01 2.06%
LX 2024-12-23 12:01:466.04 6.03 2.23%
LX 2024-12-23 13:01:106.00 5.99 1.54%
LX 2024-12-23 14:01:405.98 5.97 1.20%
LX 2024-12-23 15:01:095.97 5.96 1.03%
LX 2024-12-23 16:01:315.99 5.98 1.37%
LX 2024-12-23 18:01:496.02 5.93 1.35%
2024-12-24
LX 2024-12-24 06:01:456.26 5.95 1.35%
LX 2024-12-24 07:01:226.19 5.95 1.35%
LX 2024-12-24 08:01:406.06 6.02 1.35%
LX 2024-12-24 09:01:216.06 6.03 0.00%
LX 2024-12-24 10:01:436.06 6.02 0.51%
LX 2024-12-24 11:01:065.97 5.95 -0.51%
LX 2024-12-24 12:01:426.04 6.03 0.85%
LX 2024-12-24 13:01:056.00 5.99 0.17%
LX 2024-12-24 14:01:476.02 6.01 0.34%
LX 2024-12-24 15:01:116.05 6.03 0.17%
LX 2024-12-24 16:01:356.05 5.98 0.17%
LX 2024-12-24 19:01:140.00 0.00 0.17%
2024-12-26
LX 2024-12-26 06:01:416.09 5.95 0.17%
LX 2024-12-26 09:01:186.09 6.02 -0.33%
LX 2024-12-26 11:01:146.06 6.04 0.17%
LX 2024-12-26 12:01:426.23 6.22 3.01%
LX 2024-12-26 13:01:116.33 6.32 4.67%
LX 2024-12-26 14:01:506.26 6.25 3.84%
LX 2024-12-26 15:01:096.24 6.23 3.34%
LX 2024-12-26 16:01:396.31 6.30 4.51%
LX 2024-12-26 17:01:076.32 6.31 4.67%
LX 2024-12-26 18:01:246.36 6.29 5.30%
LX 2024-12-26 19:01:066.40 6.22 5.46%
LX 2024-12-26 20:01:346.40 6.22 5.63%
2024-12-27
LX 2024-12-27 06:01:376.40 6.22 1.16%
LX 2024-12-27 07:01:106.40 6.25 1.16%
LX 2024-12-27 08:01:356.40 6.25 0.83%
LX 2024-12-27 09:01:066.40 6.25 0.00%
LX 2024-12-27 11:01:076.12 6.08 -3.97%
LX 2024-12-27 12:01:286.14 6.13 -3.15%
LX 2024-12-27 13:00:586.09 6.08 -3.97%
LX 2024-12-27 14:01:296.16 6.15 -2.65%
LX 2024-12-27 15:00:546.13 6.12 -3.15%
LX 2024-12-27 16:01:296.12 6.11 -3.31%
LX 2024-12-27 17:01:036.13 6.12 -3.15%
LX 2024-12-27 18:01:266.16 6.12 -2.53%
LX 2024-12-27 19:00:576.16 6.12 -3.01%
LX 2024-12-27 20:01:086.20 6.12 -3.01%
LX 2024-12-27 21:00:546.18 6.12 -3.01%
LX 2024-12-27 22:03:546.20 6.12 -3.01%
2024-12-30
LX 2024-12-30 00:03:340.00 0.00 -3.01%
LX 2024-12-30 06:00:536.28 6.16 -1.58%
LX 2024-12-30 07:00:496.21 6.16 -1.58%
LX 2024-12-30 08:00:576.21 6.16 0.63%
LX 2024-12-30 09:00:496.21 6.16 0.00%
LX 2024-12-30 10:01:026.16 6.00 0.47%
LX 2024-12-30 11:01:036.04 6.02 -2.06%
LX 2024-12-30 12:01:046.12 6.11 -0.63%
LX 2024-12-30 13:00:486.00 5.99 -2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.